Barbeque Nation Hospitality Limited [BARBEQUE]

Consumer Services

31-Mar-2023

Open : ₹615.05

High : ₹655.30

Low : ₹615.05

Close : ₹633.15
3.97% [₹24.15]

Moving Average

Name	Value	Action
Simple Moving Average (9)	645.03	Sell
Simple Moving Average (21)	678.25	Sell
Simple Moving Average (25)	686.11	Sell
Simple Moving Average (50)	750.47	Sell
Simple Moving Average (100)	882.87	Sell
Simple Moving Average (200)	984.03	Sell

Name	Value	Action
Exponential Moving Average (9)	642.18	Sell
Exponential Moving Average (21)	674.21	Sell
Exponential Moving Average (25)	684.57	Sell
Exponential Moving Average (50)	747.55	Sell
Exponential Moving Average (100)	842.37	Sell
Exponential Moving Average (200)	963.37	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	655.29	-	-
R3	694.20	674.75	644.22	693.52	-
R2	674.75	659.37	640.53	674.41	-
R1	653.95	649.88	636.84	653.27	664.35
P	634.50	634.50	634.50	634.16	639.70
S1	613.70	619.12	629.46	613.02	624.10
S2	594.25	609.63	625.77	674.41	-
S3	573.45	594.25	622.08	572.77	-
S4	-	-	611.01	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹615.05	₹655.30	₹615.05	₹633.15	3.97% [₹24.15]	1,13,806
29-Mar-2023	₹621.40	₹632.75	₹592.00	₹609.00	-1.48% [-₹9.15]	2,39,363
28-Mar-2023	₹634.50	₹634.50	₹605.05	₹618.15	-0.39% [-₹2.40]	48,303
27-Mar-2023	₹647.70	₹647.70	₹616.85	₹620.55	-3.26% [-₹20.90]	45,521
24-Mar-2023	₹662.90	₹666.90	₹634.50	₹641.45	-4.30% [-₹28.85]	84,932
23-Mar-2023	₹670.00	₹682.15	₹654.05	₹670.30	0.99% [₹6.60]	1,27,049
22-Mar-2023	₹682.80	₹689.20	₹657.00	₹663.70	-2.29% [-₹15.55]	88,988
21-Mar-2023	₹669.65	₹692.80	₹665.05	₹679.25	1.43% [₹9.55]	63,136
20-Mar-2023	₹679.60	₹697.30	₹665.55	₹669.70	-1.54% [-₹10.45]	84,956
17-Mar-2023	₹685.00	₹692.00	₹656.55	₹680.15	0.88% [₹5.90]	1,02,180
16-Mar-2023	₹660.00	₹681.80	₹655.65	₹674.25	0.04% [₹0.25]	32,289
15-Mar-2023	₹703.90	₹709.60	₹667.00	₹674.00	-3.75% [-₹26.25]	35,812
14-Mar-2023	₹699.00	₹705.00	₹675.10	₹700.25	0.12% [₹0.85]	1,01,025
13-Mar-2023	₹714.50	₹732.00	₹691.00	₹699.40	-1.60% [-₹11.35]	1,28,757
10-Mar-2023	₹710.00	₹715.00	₹705.05	₹710.75	-0.22% [-₹1.55]	13,744
09-Mar-2023	₹719.00	₹719.00	₹703.55	₹712.30	-0.57% [-₹4.10]	36,719
08-Mar-2023	₹720.00	₹720.00	₹710.05	₹716.40	-0.86% [-₹6.25]	20,288
06-Mar-2023	₹729.00	₹734.80	₹711.00	₹722.65	0.73% [₹5.25]	65,104
03-Mar-2023	₹717.00	₹725.35	₹715.05	₹717.40	-0.01% [-₹0.05]	14,113
02-Mar-2023	₹711.00	₹722.40	₹710.00	₹717.45	0.61% [₹4.35]	21,007
01-Mar-2023	₹724.90	₹732.00	₹707.15	₹713.10	-0.64% [-₹4.60]	38,611
28-Feb-2023	₹721.90	₹738.45	₹713.10	₹717.70	-1.58% [-₹11.50]	37,294
27-Feb-2023	₹740.00	₹742.95	₹715.20	₹729.20	-1.31% [-₹9.70]	56,250
24-Feb-2023	₹729.20	₹749.70	₹728.45	₹738.90	2.11% [₹15.30]	76,841
23-Feb-2023	₹705.00	₹737.75	₹689.75	₹723.60	4.54% [₹31.45]	1,73,462
22-Feb-2023	₹698.00	₹732.00	₹688.00	₹692.15	-1.27% [-₹8.90]	1,36,952
21-Feb-2023	₹698.95	₹734.35	₹686.00	₹701.05	0.01% [₹0.10]	4,58,471
20-Feb-2023	₹726.95	₹738.05	₹695.05	₹700.95	-2.61% [-₹18.80]	75,809
17-Feb-2023	₹739.80	₹745.00	₹713.95	₹719.75	-2.19% [-₹16.10]	1,32,750
16-Feb-2023	₹749.00	₹754.00	₹725.25	₹735.85	-1.98% [-₹14.90]	69,750
15-Feb-2023	₹760.00	₹769.10	₹740.00	₹750.75	-1.37% [-₹10.45]	19,736
14-Feb-2023	₹764.50	₹774.95	₹754.50	₹761.20	-0.94% [-₹7.20]	54,477
13-Feb-2023	₹784.90	₹784.90	₹762.45	₹768.40	-0.95% [-₹7.40]	44,077
10-Feb-2023	₹770.80	₹806.00	₹770.80	₹775.80	-0.69% [-₹5.40]	65,691
09-Feb-2023	₹796.00	₹798.00	₹774.85	₹781.20	-1.86% [-₹14.80]	1,88,848
08-Feb-2023	₹829.00	₹829.00	₹792.00	₹796.00	-5.77% [-₹48.70]	1,28,543
07-Feb-2023	₹867.00	₹897.90	₹824.00	₹844.70	-1.79% [-₹15.40]	49,267
06-Feb-2023	₹875.00	₹889.65	₹855.05	₹860.10	-1.06% [-₹9.25]	21,844
03-Feb-2023	₹882.00	₹894.75	₹856.70	₹869.35	-1.37% [-₹12.05]	50,859
02-Feb-2023	₹862.00	₹958.15	₹861.95	₹881.40	3.32% [₹28.35]	1,72,078
01-Feb-2023	₹900.10	₹910.00	₹843.65	₹853.05	-3.10% [-₹27.30]	22,274
31-Jan-2023	₹848.75	₹894.00	₹844.00	₹880.35	5.28% [₹44.15]	86,673
30-Jan-2023	₹820.00	₹839.95	₹814.00	₹836.20	1.51% [₹12.40]	22,008
27-Jan-2023	₹882.05	₹888.75	₹812.00	₹823.80	-6.35% [-₹55.85]	54,399
25-Jan-2023	₹879.00	₹894.00	₹869.85	₹879.65	-0.43% [-₹3.80]	23,794
24-Jan-2023	₹889.90	₹894.00	₹880.00	₹883.45	0.12% [₹1.05]	17,108
23-Jan-2023	₹905.30	₹905.30	₹882.00	₹882.40	-1.08% [-₹9.60]	22,857
20-Jan-2023	₹890.00	₹900.05	₹890.00	₹892.00	0.50% [₹4.45]	1,02,145
19-Jan-2023	₹910.05	₹919.95	₹881.00	₹887.55	-2.85% [-₹26.05]	25,456
18-Jan-2023	₹912.00	₹925.00	₹903.40	₹913.60	0.18% [₹1.60]	11,684
17-Jan-2023	₹917.50	₹923.95	₹909.00	₹912.00	-0.58% [-₹5.35]	7,945
16-Jan-2023	₹925.05	₹937.95	₹916.00	₹917.35	-1.40% [-₹13.05]	8,011
13-Jan-2023	₹921.15	₹933.25	₹918.00	₹930.40	1.00% [₹9.25]	10,521
12-Jan-2023	₹930.00	₹938.00	₹911.15	₹921.15	-0.30% [-₹2.80]	7,775
11-Jan-2023	₹923.05	₹940.00	₹918.80	₹923.95	0.10% [₹0.90]	10,846
10-Jan-2023	₹946.95	₹964.00	₹916.10	₹923.05	-2.52% [-₹23.90]	20,567
09-Jan-2023	₹954.95	₹968.30	₹940.00	₹946.95	0.06% [₹0.55]	12,364
06-Jan-2023	₹970.00	₹988.00	₹941.05	₹946.40	-2.16% [-₹20.85]	33,625
05-Jan-2023	₹963.00	₹975.35	₹956.55	₹967.25	-0.11% [-₹1.10]	12,312
04-Jan-2023	₹976.00	₹982.45	₹959.50	₹968.35	-0.82% [-₹8.05]	17,835
03-Jan-2023	₹980.00	₹993.00	₹970.00	₹976.40	-0.58% [-₹5.65]	16,544
02-Jan-2023	₹974.85	₹990.00	₹965.05	₹982.05	1.66% [₹16.00]	24,907
30-Dec-2022	₹968.40	₹983.60	₹959.85	₹966.05	-0.24% [-₹2.35]	27,678
29-Dec-2022	₹988.45	₹988.45	₹960.20	₹968.40	-1.70% [-₹16.75]	35,703
28-Dec-2022	₹968.05	₹990.45	₹963.45	₹985.15	1.39% [₹13.50]	18,278
27-Dec-2022	₹985.00	₹999.90	₹960.00	₹971.65	-0.11% [-₹1.10]	80,603
26-Dec-2022	₹961.10	₹979.65	₹953.55	₹972.75	0.81% [₹7.85]	41,523
23-Dec-2022	₹971.00	₹994.00	₹942.95	₹964.90	-3.24% [-₹32.30]	48,419
22-Dec-2022	₹1,017.00	₹1,026.30	₹968.20	₹997.20	-2.18% [-₹22.25]	55,340
21-Dec-2022	₹1,031.40	₹1,034.00	₹996.35	₹1,019.45	-1.01% [-₹10.45]	30,015
20-Dec-2022	₹1,024.00	₹1,036.80	₹1,019.15	₹1,029.90	1.03% [₹10.50]	16,147
19-Dec-2022	₹1,030.85	₹1,040.00	₹1,011.00	₹1,019.40	-0.47% [-₹4.80]	27,038
16-Dec-2022	₹1,027.75	₹1,031.90	₹1,019.10	₹1,024.20	0.11% [₹1.10]	10,635
15-Dec-2022	₹1,032.50	₹1,041.50	₹1,021.00	₹1,023.10	-0.34% [-₹3.45]	16,151
14-Dec-2022	₹1,049.00	₹1,049.00	₹1,020.00	₹1,026.55	-1.11% [-₹11.55]	29,990
13-Dec-2022	₹1,029.30	₹1,042.45	₹1,025.10	₹1,038.10	1.27% [₹13.05]	1,18,259
12-Dec-2022	₹1,021.00	₹1,042.00	₹1,008.00	₹1,025.05	0.86% [₹8.75]	1,20,122
09-Dec-2022	₹1,030.05	₹1,040.00	₹1,010.50	₹1,016.30	-1.50% [-₹15.45]	65,377
08-Dec-2022	₹1,036.00	₹1,040.00	₹1,030.00	₹1,031.75	-0.19% [-₹2.00]	18,712
07-Dec-2022	₹1,045.00	₹1,048.50	₹1,031.70	₹1,033.75	-0.50% [-₹5.15]	37,338
06-Dec-2022	₹1,056.00	₹1,057.45	₹1,037.00	₹1,038.90	-1.12% [-₹11.80]	48,834
05-Dec-2022	₹1,050.00	₹1,063.95	₹1,042.00	₹1,050.70	0.72% [₹7.50]	24,851
02-Dec-2022	₹1,054.90	₹1,054.90	₹1,039.50	₹1,043.20	-0.35% [-₹3.70]	18,241
01-Dec-2022	₹1,048.00	₹1,059.65	₹1,039.50	₹1,046.90	-0.81% [-₹8.50]	85,082
30-Nov-2022	₹1,051.00	₹1,098.40	₹1,031.30	₹1,055.40	0.08% [₹0.85]	4,09,181
29-Nov-2022	₹1,046.10	₹1,060.00	₹1,036.10	₹1,054.55	0.81% [₹8.45]	42,529
28-Nov-2022	₹1,060.80	₹1,060.95	₹1,030.00	₹1,046.10	-0.67% [-₹7.10]	61,196
25-Nov-2022	₹1,050.00	₹1,069.80	₹1,034.60	₹1,053.20	1.19% [₹12.35]	53,070
24-Nov-2022	₹1,047.00	₹1,060.35	₹1,034.20	₹1,040.85	-0.17% [-₹1.80]	53,560
23-Nov-2022	₹1,053.00	₹1,053.00	₹1,032.00	₹1,042.65	0.00% [₹0.00]	51,820
22-Nov-2022	₹1,067.00	₹1,075.30	₹1,038.60	₹1,042.65	-2.65% [-₹28.35]	56,872
21-Nov-2022	₹1,099.95	₹1,109.95	₹1,050.55	₹1,071.00	-1.85% [-₹20.20]	36,918
18-Nov-2022	₹1,109.90	₹1,113.40	₹1,085.30	₹1,091.20	-0.30% [-₹3.25]	41,702
17-Nov-2022	₹1,104.00	₹1,114.45	₹1,082.30	₹1,094.45	-1.08% [-₹11.95]	35,021
14-Nov-2022	₹1,089.90	₹1,094.45	₹1,072.00	₹1,081.05	-0.77% [-₹8.40]	1,06,798
11-Nov-2022	₹1,079.90	₹1,123.00	₹1,075.00	₹1,089.45	1.82% [₹19.50]	1,77,565
10-Nov-2022	₹1,056.00	₹1,084.80	₹1,036.00	₹1,069.95	1.93% [₹20.30]	3,40,676
09-Nov-2022	₹1,150.00	₹1,172.80	₹1,030.30	₹1,049.65	-8.59% [-₹98.60]	3,53,485
07-Nov-2022	₹1,125.00	₹1,155.00	₹1,123.40	₹1,148.25	2.13% [₹23.90]	70,289
04-Nov-2022	₹1,112.80	₹1,141.00	₹1,108.40	₹1,124.35	1.71% [₹18.90]	1,08,906
03-Nov-2022	₹1,099.80	₹1,117.30	₹1,090.00	₹1,105.45	-0.11% [-₹1.25]	35,135
31-Oct-2022	₹1,066.50	₹1,085.00	₹1,055.40	₹1,073.75	0.91% [₹9.70]	43,092
27-Oct-2022	₹1,070.00	₹1,093.00	₹1,053.65	₹1,079.15	0.79% [₹8.50]	37,662
25-Oct-2022	₹1,055.00	₹1,080.00	₹1,036.70	₹1,070.65	1.88% [₹19.80]	58,862
24-Oct-2022	₹1,047.80	₹1,065.00	₹1,031.00	₹1,050.85	1.77% [₹18.25]	3,843
20-Oct-2022	₹1,055.60	₹1,057.60	₹1,037.00	₹1,041.45	-0.97% [-₹10.15]	29,818
19-Oct-2022	₹1,066.45	₹1,080.50	₹1,047.50	₹1,051.60	-1.39% [-₹14.85]	19,611
18-Oct-2022	₹1,055.80	₹1,075.00	₹1,049.30	₹1,066.45	1.96% [₹20.50]	23,078
17-Oct-2022	₹1,053.00	₹1,060.55	₹1,040.00	₹1,045.95	-1.37% [-₹14.55]	14,533
14-Oct-2022	₹1,060.00	₹1,073.90	₹1,055.15	₹1,060.50	0.76% [₹7.95]	23,523
13-Oct-2022	₹1,067.85	₹1,069.90	₹1,050.20	₹1,052.55	-1.07% [-₹11.40]	21,790
12-Oct-2022	₹1,066.00	₹1,093.90	₹1,051.65	₹1,063.95	-0.55% [-₹5.90]	77,695
11-Oct-2022	₹1,056.10	₹1,075.00	₹1,052.10	₹1,069.85	1.27% [₹13.45]	38,120
10-Oct-2022	₹1,058.00	₹1,073.05	₹1,051.00	₹1,056.40	-1.22% [-₹13.10]	25,239
07-Oct-2022	₹1,084.00	₹1,085.00	₹1,058.05	₹1,069.50	-0.85% [-₹9.20]	45,176
06-Oct-2022	₹1,099.80	₹1,113.15	₹1,073.00	₹1,078.70	-1.48% [-₹16.25]	42,851
04-Oct-2022	₹1,082.30	₹1,109.00	₹1,082.30	₹1,094.95	1.70% [₹18.30]	73,012
03-Oct-2022	₹1,108.00	₹1,112.00	₹1,065.00	₹1,076.65	-2.81% [-₹31.15]	40,274
30-Sep-2022	₹1,080.00	₹1,112.25	₹1,064.40	₹1,107.80	2.68% [₹28.90]	49,693
29-Sep-2022	₹1,090.00	₹1,104.25	₹1,060.00	₹1,078.90	0.94% [₹10.05]	47,632
28-Sep-2022	₹1,019.60	₹1,087.00	₹1,019.05	₹1,068.85	3.74% [₹38.50]	1,73,321
26-Sep-2022	₹1,080.00	₹1,085.00	₹1,022.60	₹1,051.20	-3.12% [-₹33.80]	62,629
23-Sep-2022	₹1,090.00	₹1,115.40	₹1,068.65	₹1,085.00	0.24% [₹2.55]	81,339
22-Sep-2022	₹1,039.60	₹1,094.00	₹1,020.00	₹1,082.45	4.14% [₹43.05]	4,93,674
21-Sep-2022	₹1,059.00	₹1,069.75	₹1,033.30	₹1,039.40	-1.41% [-₹14.90]	55,991
20-Sep-2022	₹1,037.80	₹1,065.60	₹1,032.55	₹1,054.30	2.61% [₹26.80]	51,761
19-Sep-2022	₹1,049.70	₹1,074.00	₹1,021.70	₹1,027.50	-2.68% [-₹28.25]	2,92,215
16-Sep-2022	₹1,106.40	₹1,106.40	₹1,035.55	₹1,055.75	-4.12% [-₹45.40]	1,20,252
15-Sep-2022	₹1,111.70	₹1,123.90	₹1,096.00	₹1,101.15	-0.44% [-₹4.90]	89,514
14-Sep-2022	₹1,140.00	₹1,162.45	₹1,099.00	₹1,106.05	-4.15% [-₹47.90]	1,82,425
13-Sep-2022	₹1,176.00	₹1,192.00	₹1,148.10	₹1,153.95	-1.03% [-₹12.05]	1,64,704
12-Sep-2022	₹1,177.95	₹1,181.55	₹1,153.00	₹1,166.00	-0.35% [-₹4.15]	66,003
09-Sep-2022	₹1,194.85	₹1,209.95	₹1,168.00	₹1,170.15	-1.20% [-₹14.25]	1,75,847
08-Sep-2022	₹1,185.15	₹1,220.00	₹1,180.00	₹1,184.40	0.45% [₹5.35]	84,114
07-Sep-2022	₹1,147.25	₹1,215.60	₹1,147.25	₹1,179.05	2.73% [₹31.35]	3,70,807
06-Sep-2022	₹1,160.00	₹1,180.00	₹1,140.00	₹1,147.70	-0.59% [-₹6.80]	1,14,061
05-Sep-2022	₹1,146.00	₹1,169.95	₹1,146.00	₹1,154.50	0.69% [₹7.90]	32,904
02-Sep-2022	₹1,142.20	₹1,170.00	₹1,142.20	₹1,146.60	0.13% [₹1.45]	1,30,269
01-Sep-2022	₹1,123.75	₹1,157.35	₹1,123.75	₹1,145.15	0.61% [₹6.90]	57,095
30-Aug-2022	₹1,144.00	₹1,149.00	₹1,131.00	₹1,138.25	0.94% [₹10.65]	41,691
29-Aug-2022	₹1,122.20	₹1,151.00	₹1,112.15	₹1,127.60	-0.84% [-₹9.50]	44,307
26-Aug-2022	₹1,117.90	₹1,156.40	₹1,115.85	₹1,137.10	2.64% [₹29.25]	1,15,538
25-Aug-2022	₹1,120.00	₹1,135.00	₹1,102.25	₹1,107.85	0.56% [₹6.15]	1,39,704
24-Aug-2022	₹1,080.00	₹1,119.00	₹1,080.00	₹1,101.70	2.18% [₹23.55]	1,82,121
23-Aug-2022	₹1,085.00	₹1,105.00	₹1,068.00	₹1,078.15	-1.30% [-₹14.15]	55,109
22-Aug-2022	₹1,130.15	₹1,144.70	₹1,083.95	₹1,092.30	-3.70% [-₹42.00]	64,366
19-Aug-2022	₹1,128.40	₹1,164.00	₹1,126.05	₹1,134.30	0.87% [₹9.75]	1,37,182
18-Aug-2022	₹1,129.00	₹1,149.00	₹1,117.00	₹1,124.55	-0.54% [-₹6.15]	79,426
17-Aug-2022	₹1,139.40	₹1,166.40	₹1,118.00	₹1,130.70	-0.38% [-₹4.35]	97,654
16-Aug-2022	₹1,152.00	₹1,152.00	₹1,127.00	₹1,135.05	-0.76% [-₹8.70]	29,543
12-Aug-2022	₹1,153.40	₹1,164.00	₹1,140.10	₹1,143.75	-0.14% [-₹1.60]	32,948
11-Aug-2022	₹1,171.00	₹1,173.15	₹1,135.50	₹1,145.35	-1.47% [-₹17.05]	65,566
10-Aug-2022	₹1,168.95	₹1,182.65	₹1,150.00	₹1,162.40	-0.43% [-₹5.00]	75,306
05-Aug-2022	₹1,174.00	₹1,187.95	₹1,133.00	₹1,141.25	-2.63% [-₹30.80]	1,32,780
04-Aug-2022	₹1,209.00	₹1,218.00	₹1,164.00	₹1,172.05	-2.69% [-₹32.45]	94,476
03-Aug-2022	₹1,203.80	₹1,215.00	₹1,166.00	₹1,204.50	0.06% [₹0.70]	1,14,552
02-Aug-2022	₹1,218.00	₹1,270.00	₹1,145.60	₹1,203.80	0.71% [₹8.50]	4,50,557
01-Aug-2022	₹1,179.25	₹1,250.00	₹1,172.50	₹1,195.30	2.55% [₹29.75]	6,38,537
29-Jul-2022	₹1,152.00	₹1,210.00	₹1,146.00	₹1,165.55	2.16% [₹24.65]	1,45,706
28-Jul-2022	₹1,103.50	₹1,149.95	₹1,103.25	₹1,140.90	3.42% [₹37.70]	64,870
27-Jul-2022	₹1,100.00	₹1,111.50	₹1,096.00	₹1,103.20	-0.49% [-₹5.40]	43,134
26-Jul-2022	₹1,128.30	₹1,128.50	₹1,100.00	₹1,108.60	-0.97% [-₹10.90]	35,830
25-Jul-2022	₹1,114.00	₹1,124.40	₹1,087.95	₹1,119.50	0.52% [₹5.75]	44,689
22-Jul-2022	₹1,138.55	₹1,145.00	₹1,105.30	₹1,113.75	-1.91% [-₹21.70]	57,985
21-Jul-2022	₹1,093.00	₹1,145.40	₹1,075.25	₹1,135.45	4.13% [₹45.00]	1,58,789
20-Jul-2022	₹1,119.00	₹1,139.35	₹1,082.65	₹1,090.45	-0.32% [-₹3.50]	62,976
19-Jul-2022	₹1,069.25	₹1,118.00	₹1,068.85	₹1,093.95	2.31% [₹24.70]	1,12,492
18-Jul-2022	₹1,082.70	₹1,084.05	₹1,065.00	₹1,069.25	-0.86% [-₹9.25]	26,976
15-Jul-2022	₹1,056.00	₹1,105.35	₹1,056.00	₹1,078.50	1.48% [₹15.70]	53,506
14-Jul-2022	₹1,072.75	₹1,095.00	₹1,060.00	₹1,062.80	-0.93% [-₹9.95]	32,680
13-Jul-2022	₹1,065.60	₹1,076.75	₹1,046.45	₹1,072.75	0.67% [₹7.15]	31,600
12-Jul-2022	₹1,084.00	₹1,084.00	₹1,061.40	₹1,065.60	-0.54% [-₹5.80]	26,906
11-Jul-2022	₹1,063.35	₹1,089.50	₹1,057.65	₹1,071.40	0.76% [₹8.05]	36,146
08-Jul-2022	₹1,078.00	₹1,095.00	₹1,055.25	₹1,063.35	-1.01% [-₹10.90]	48,295
07-Jul-2022	₹1,093.35	₹1,098.90	₹1,066.45	₹1,074.25	0.21% [₹2.30]	39,101
06-Jul-2022	₹1,058.00	₹1,085.95	₹1,040.00	₹1,071.95	2.39% [₹25.05]	84,795
05-Jul-2022	₹1,035.00	₹1,077.25	₹1,035.00	₹1,046.90	0.45% [₹4.65]	1,19,525
04-Jul-2022	₹1,045.00	₹1,076.00	₹1,030.40	₹1,042.25	-1.56% [-₹16.55]	52,722
01-Jul-2022	₹1,085.00	₹1,097.85	₹1,051.00	₹1,058.80	-2.32% [-₹25.15]	28,476
30-Jun-2022	₹1,099.00	₹1,099.00	₹1,065.10	₹1,083.95	-0.51% [-₹5.60]	69,674
29-Jun-2022	₹1,075.00	₹1,110.00	₹1,065.00	₹1,089.55	0.90% [₹9.75]	1,16,253
28-Jun-2022	₹1,068.00	₹1,090.20	₹1,050.00	₹1,079.80	1.47% [₹15.60]	54,452
27-Jun-2022	₹1,046.00	₹1,094.55	₹1,045.55	₹1,064.20	2.58% [₹26.75]	1,16,841
24-Jun-2022	₹1,050.00	₹1,051.15	₹1,030.40	₹1,037.45	-1.20% [-₹12.55]	21,141
22-Jun-2022	₹1,022.80	₹1,049.95	₹1,001.05	₹1,033.40	1.88% [₹19.05]	46,683
21-Jun-2022	₹1,017.50	₹1,035.05	₹1,005.00	₹1,014.35	1.49% [₹14.85]	23,854
20-Jun-2022	₹1,016.00	₹1,070.00	₹992.95	₹999.50	-1.59% [-₹16.15]	94,431
17-Jun-2022	₹994.00	₹1,050.00	₹978.30	₹1,015.65	2.11% [₹20.95]	1,34,845
16-Jun-2022	₹1,010.00	₹1,022.60	₹962.45	₹994.70	-1.39% [-₹14.00]	84,011
15-Jun-2022	₹981.60	₹1,021.45	₹971.00	₹1,008.70	3.36% [₹32.80]	93,497
14-Jun-2022	₹970.15	₹1,001.20	₹970.15	₹975.90	-1.29% [-₹12.80]	46,081
13-Jun-2022	₹989.00	₹1,013.00	₹945.10	₹988.70	-0.25% [-₹2.50]	86,801
10-Jun-2022	₹990.00	₹1,002.15	₹990.00	₹991.20	-0.58% [-₹5.80]	15,884
09-Jun-2022	₹996.00	₹1,021.35	₹985.20	₹997.00	0.56% [₹5.60]	85,321
08-Jun-2022	₹989.45	₹1,002.35	₹988.60	₹991.40	-0.24% [-₹2.35]	40,951
07-Jun-2022	₹1,002.70	₹1,010.60	₹981.00	₹993.75	-1.84% [-₹18.65]	88,172
06-Jun-2022	₹1,065.00	₹1,077.80	₹1,001.25	₹1,012.40	-5.40% [-₹57.75]	1,57,201
03-Jun-2022	₹1,053.00	₹1,105.20	₹1,026.65	₹1,070.15	1.60% [₹16.90]	3,14,691
02-Jun-2022	₹983.95	₹1,110.00	₹978.05	₹1,053.25	7.04% [₹69.30]	5,44,050
01-Jun-2022	₹909.00	₹1,010.20	₹892.50	₹983.95	9.55% [₹85.80]	4,60,907
31-May-2022	₹901.60	₹922.70	₹889.25	₹898.15	0.07% [₹0.65]	1,84,934
30-May-2022	₹910.40	₹914.05	₹889.90	₹897.50	-0.04% [-₹0.35]	1,46,047
27-May-2022	₹910.00	₹935.95	₹888.00	₹897.85	-0.13% [-₹1.15]	1,20,739
26-May-2022	₹915.60	₹924.80	₹878.85	₹899.00	-1.34% [-₹12.20]	1,25,990
25-May-2022	₹958.40	₹963.65	₹900.85	₹911.20	-4.92% [-₹47.20]	2,47,128
24-May-2022	₹989.15	₹995.00	₹950.00	₹958.40	-2.63% [-₹25.85]	69,339
23-May-2022	₹993.55	₹1,005.85	₹976.25	₹984.25	0.23% [₹2.25]	1,08,870
20-May-2022	₹965.00	₹988.35	₹961.50	₹982.00	1.40% [₹13.60]	1,16,467
19-May-2022	₹938.95	₹999.90	₹891.80	₹968.40	-2.27% [-₹22.45]	3,07,076
18-May-2022	₹1,005.45	₹1,049.65	₹958.00	₹990.85	-0.86% [-₹8.60]	2,08,219
17-May-2022	₹999.80	₹1,017.85	₹985.50	₹999.45	-0.04% [-₹0.35]	45,273
16-May-2022	₹1,012.00	₹1,012.00	₹971.00	₹999.80	0.08% [₹0.80]	1,70,309
13-May-2022	₹1,004.40	₹1,038.50	₹942.00	₹999.00	1.25% [₹12.35]	3,67,619
12-May-2022	₹980.60	₹997.35	₹936.10	₹986.65	-0.19% [-₹1.85]	2,67,591
11-May-2022	₹1,013.30	₹1,024.05	₹975.30	₹988.50	-1.26% [-₹12.65]	2,72,240
10-May-2022	₹1,060.00	₹1,069.50	₹986.50	₹1,001.15	-5.83% [-₹62.00]	2,59,845
09-May-2022	₹1,099.00	₹1,102.95	₹1,058.00	₹1,063.15	-4.72% [-₹52.70]	91,865
06-May-2022	₹1,148.00	₹1,160.00	₹994.45	₹1,115.85	-3.44% [-₹39.70]	6,84,673
05-May-2022	₹1,155.70	₹1,175.70	₹1,150.00	₹1,155.55	0.86% [₹9.90]	1,47,356
04-May-2022	₹1,187.00	₹1,190.00	₹1,112.50	₹1,145.65	-2.60% [-₹30.55]	2,18,436
02-May-2022	₹1,190.00	₹1,233.90	₹1,161.00	₹1,176.20	-3.15% [-₹38.30]	2,97,107
29-Apr-2022	₹1,270.00	₹1,293.00	₹1,196.00	₹1,214.50	-3.86% [-₹48.80]	2,64,591
28-Apr-2022	₹1,185.60	₹1,273.90	₹1,182.50	₹1,263.30	7.32% [₹86.20]	4,13,533
27-Apr-2022	₹1,203.00	₹1,239.15	₹1,175.10	₹1,177.10	-2.88% [-₹34.85]	2,04,014
26-Apr-2022	₹1,198.00	₹1,226.70	₹1,180.05	₹1,211.95	2.24% [₹26.60]	1,66,315
25-Apr-2022	₹1,231.00	₹1,249.65	₹1,172.75	₹1,185.35	-4.02% [-₹49.70]	1,90,143
22-Apr-2022	₹1,213.00	₹1,284.70	₹1,195.00	₹1,235.05	4.87% [₹57.35]	8,24,502
21-Apr-2022	₹1,172.00	₹1,192.40	₹1,160.00	₹1,177.70	1.41% [₹16.40]	82,691
20-Apr-2022	₹1,159.00	₹1,189.80	₹1,148.00	₹1,161.30	0.56% [₹6.50]	1,89,103
19-Apr-2022	₹1,184.60	₹1,193.95	₹1,150.00	₹1,154.80	-1.93% [-₹22.75]	1,52,550
18-Apr-2022	₹1,178.35	₹1,195.00	₹1,158.75	₹1,177.55	0.18% [₹2.15]	66,837
13-Apr-2022	₹1,185.00	₹1,203.60	₹1,171.10	₹1,175.40	-0.89% [-₹10.55]	2,14,590
12-Apr-2022	₹1,190.00	₹1,208.60	₹1,180.00	₹1,185.95	-1.20% [-₹14.45]	1,31,297
11-Apr-2022	₹1,215.00	₹1,215.00	₹1,191.50	₹1,200.40	-0.25% [-₹2.95]	1,46,592
08-Apr-2022	₹1,198.00	₹1,212.50	₹1,169.65	₹1,203.35	1.04% [₹12.40]	4,75,799
07-Apr-2022	₹1,190.00	₹1,214.55	₹1,176.15	₹1,190.95	0.84% [₹9.90]	7,42,403
06-Apr-2022	₹1,175.00	₹1,205.15	₹1,150.00	₹1,181.05	-5.51% [-₹68.85]	95,51,904
05-Apr-2022	₹1,260.00	₹1,304.00	₹1,240.00	₹1,249.90	-0.68% [-₹8.60]	1,07,352
04-Apr-2022	₹1,288.00	₹1,310.05	₹1,251.00	₹1,258.50	-1.10% [-₹13.95]	78,837
01-Apr-2022	₹1,250.00	₹1,358.60	₹1,242.00	₹1,272.45	0.38% [₹4.80]	1,34,326
31-Mar-2022	₹1,241.25	₹1,280.00	₹1,238.00	₹1,267.65	1.91% [₹23.70]	67,762
30-Mar-2022	₹1,203.00	₹1,271.60	₹1,203.00	₹1,243.95	3.82% [₹45.75]	62,272
29-Mar-2022	₹1,230.10	₹1,241.90	₹1,190.05	₹1,198.20	-2.59% [-₹31.90]	69,841
28-Mar-2022	₹1,275.00	₹1,286.30	₹1,201.00	₹1,230.10	-3.18% [-₹40.45]	66,674
25-Mar-2022	₹1,289.60	₹1,306.95	₹1,266.10	₹1,270.55	-0.80% [-₹10.20]	45,088
24-Mar-2022	₹1,286.00	₹1,297.30	₹1,272.95	₹1,280.75	-0.22% [-₹2.85]	46,301
23-Mar-2022	₹1,310.00	₹1,326.90	₹1,275.00	₹1,283.60	-0.13% [-₹1.65]	69,277
22-Mar-2022	₹1,299.90	₹1,307.30	₹1,275.10	₹1,285.25	-0.04% [-₹0.50]	46,330
21-Mar-2022	₹1,300.00	₹1,325.00	₹1,274.95	₹1,285.75	-0.46% [-₹6.00]	84,651
17-Mar-2022	₹1,253.00	₹1,299.00	₹1,252.00	₹1,291.75	3.43% [₹42.80]	62,788
16-Mar-2022	₹1,260.80	₹1,267.80	₹1,239.85	₹1,248.95	1.03% [₹12.75]	93,121
15-Mar-2022	₹1,259.00	₹1,273.75	₹1,230.00	₹1,236.20	-1.51% [-₹18.90]	50,250
14-Mar-2022	₹1,254.65	₹1,273.80	₹1,240.00	₹1,255.10	0.04% [₹0.45]	60,120
11-Mar-2022	₹1,246.80	₹1,273.70	₹1,230.35	₹1,254.65	1.17% [₹14.55]	47,558
10-Mar-2022	₹1,271.00	₹1,306.50	₹1,231.00	₹1,240.10	-1.17% [-₹14.65]	47,176
09-Mar-2022	₹1,229.90	₹1,266.95	₹1,199.00	₹1,254.75	4.04% [₹48.70]	47,125
08-Mar-2022	₹1,181.00	₹1,219.90	₹1,181.00	₹1,206.05	1.22% [₹14.55]	40,087
04-Mar-2022	₹1,232.90	₹1,260.00	₹1,163.00	₹1,229.85	-2.40% [-₹30.30]	1,10,824
03-Mar-2022	₹1,250.00	₹1,273.70	₹1,220.00	₹1,260.15	3.83% [₹46.45]	61,444
02-Mar-2022	₹1,184.90	₹1,250.00	₹1,150.75	₹1,213.70	4.40% [₹51.20]	91,005
28-Feb-2022	₹1,200.00	₹1,200.00	₹1,130.10	₹1,162.50	-4.51% [-₹54.90]	1,44,404
25-Feb-2022	₹1,189.90	₹1,223.70	₹1,181.00	₹1,217.40	3.08% [₹36.40]	1,15,706
24-Feb-2022	₹1,190.00	₹1,243.00	₹1,125.95	₹1,181.00	-6.60% [-₹83.40]	15,60,799
23-Feb-2022	₹1,248.00	₹1,282.10	₹1,248.00	₹1,264.40	1.93% [₹23.90]	21,506
22-Feb-2022	₹1,250.00	₹1,295.95	₹1,217.00	₹1,240.50	-4.28% [-₹55.45]	26,152
21-Feb-2022	₹1,322.00	₹1,355.40	₹1,280.00	₹1,295.95	-3.48% [-₹46.70]	33,795
18-Feb-2022	₹1,388.60	₹1,410.00	₹1,332.10	₹1,342.65	-3.31% [-₹45.95]	36,083
17-Feb-2022	₹1,428.00	₹1,430.75	₹1,370.25	₹1,388.60	-1.34% [-₹18.85]	30,859
16-Feb-2022	₹1,400.00	₹1,425.00	₹1,370.15	₹1,407.45	2.69% [₹36.85]	46,197
15-Feb-2022	₹1,283.00	₹1,382.25	₹1,283.00	₹1,370.60	2.38% [₹31.90]	45,258
14-Feb-2022	₹1,374.00	₹1,380.00	₹1,307.55	₹1,338.70	-3.86% [-₹53.70]	53,335
11-Feb-2022	₹1,371.65	₹1,420.85	₹1,371.65	₹1,392.40	-1.30% [-₹18.40]	41,522
10-Feb-2022	₹1,425.00	₹1,440.00	₹1,403.05	₹1,410.80	-0.59% [-₹8.40]	30,486
09-Feb-2022	₹1,397.80	₹1,430.40	₹1,381.15	₹1,419.20	2.83% [₹39.00]	32,245
08-Feb-2022	₹1,390.00	₹1,405.00	₹1,366.30	₹1,380.20	0.02% [₹0.25]	27,154
07-Feb-2022	₹1,410.15	₹1,428.05	₹1,370.35	₹1,379.95	-3.69% [-₹52.90]	47,239
04-Feb-2022	₹1,489.90	₹1,495.50	₹1,420.00	₹1,432.85	-2.49% [-₹36.55]	35,404
03-Feb-2022	₹1,434.00	₹1,524.00	₹1,416.65	₹1,469.40	2.97% [₹42.45]	2,51,393
02-Feb-2022	₹1,460.00	₹1,466.65	₹1,415.05	₹1,426.95	1.06% [₹14.95]	36,214
01-Feb-2022	₹1,399.95	₹1,458.05	₹1,381.65	₹1,412.00	1.94% [₹26.90]	42,794
31-Jan-2022	₹1,377.25	₹1,403.00	₹1,346.90	₹1,385.10	1.21% [₹16.50]	42,621
28-Jan-2022	₹1,385.00	₹1,439.70	₹1,361.00	₹1,368.60	0.21% [₹2.85]	18,271
27-Jan-2022	₹1,360.00	₹1,396.10	₹1,310.00	₹1,365.75	0.12% [₹1.70]	35,710
25-Jan-2022	₹1,407.25	₹1,407.30	₹1,350.00	₹1,364.05	-3.07% [-₹43.20]	31,173
24-Jan-2022	₹1,492.15	₹1,497.95	₹1,390.00	₹1,407.25	-5.69% [-₹84.90]	32,097
21-Jan-2022	₹1,503.25	₹1,515.00	₹1,388.50	₹1,492.15	-0.39% [-₹5.85]	36,803
20-Jan-2022	₹1,476.50	₹1,539.90	₹1,476.50	₹1,498.00	0.64% [₹9.55]	49,802
19-Jan-2022	₹1,494.00	₹1,525.00	₹1,465.00	₹1,488.45	-0.58% [-₹8.75]	37,320
18-Jan-2022	₹1,496.25	₹1,522.60	₹1,456.00	₹1,497.20	0.85% [₹12.55]	54,104
17-Jan-2022	₹1,449.00	₹1,518.00	₹1,444.30	₹1,484.65	3.09% [₹44.45]	63,692
14-Jan-2022	₹1,450.00	₹1,457.00	₹1,432.00	₹1,440.20	-1.11% [-₹16.15]	18,530
13-Jan-2022	₹1,419.25	₹1,524.00	₹1,415.00	₹1,456.35	3.22% [₹45.40]	59,933
12-Jan-2022	₹1,396.00	₹1,436.50	₹1,396.00	₹1,410.95	1.02% [₹14.25]	32,428
11-Jan-2022	₹1,392.55	₹1,439.95	₹1,380.45	₹1,396.70	-1.13% [-₹16.00]	41,162
10-Jan-2022	₹1,413.15	₹1,438.00	₹1,400.15	₹1,412.70	-0.91% [-₹12.95]	17,961
07-Jan-2022	₹1,415.10	₹1,456.00	₹1,415.05	₹1,425.65	1.34% [₹18.90]	46,598
06-Jan-2022	₹1,392.30	₹1,415.65	₹1,351.85	₹1,406.75	-0.38% [-₹5.30]	19,991
05-Jan-2022	₹1,414.00	₹1,424.75	₹1,392.00	₹1,412.05	-0.03% [-₹0.40]	26,724
04-Jan-2022	₹1,426.00	₹1,446.25	₹1,350.00	₹1,412.45	-0.38% [-₹5.40]	40,631
03-Jan-2022	₹1,437.50	₹1,467.80	₹1,403.55	₹1,417.85	-1.40% [-₹20.20]	58,779
31-Dec-2021	₹1,350.00	₹1,456.00	₹1,327.20	₹1,438.05	7.24% [₹97.10]	1,43,929
30-Dec-2021	₹1,336.95	₹1,360.00	₹1,298.35	₹1,340.95	0.49% [₹6.60]	71,471
29-Dec-2021	₹1,365.00	₹1,401.90	₹1,305.00	₹1,334.35	0.72% [₹9.55]	1,16,358
28-Dec-2021	₹1,214.00	₹1,324.80	₹1,213.95	₹1,324.80	10.00% [₹120.40]	41,841
27-Dec-2021	₹1,220.00	₹1,220.00	₹1,110.00	₹1,204.40	-1.61% [-₹19.65]	76,997
24-Dec-2021	₹1,255.00	₹1,272.10	₹1,219.25	₹1,224.05	-2.66% [-₹33.40]	34,858
23-Dec-2021	₹1,300.00	₹1,303.30	₹1,248.95	₹1,257.45	-2.20% [-₹28.35]	57,264
22-Dec-2021	₹1,316.20	₹1,336.90	₹1,275.00	₹1,285.80	-2.31% [-₹30.40]	35,799
21-Dec-2021	₹1,320.00	₹1,360.05	₹1,301.90	₹1,316.20	-0.50% [-₹6.55]	23,909
20-Dec-2021	₹1,404.00	₹1,404.00	₹1,300.00	₹1,322.75	-5.82% [-₹81.75]	45,286
17-Dec-2021	₹1,423.80	₹1,423.80	₹1,360.00	₹1,404.50	-1.04% [-₹14.75]	44,963
16-Dec-2021	₹1,452.00	₹1,455.55	₹1,380.00	₹1,419.25	-1.86% [-₹26.85]	38,242
15-Dec-2021	₹1,463.00	₹1,472.35	₹1,441.90	₹1,446.10	-1.21% [-₹17.75]	10,985
14-Dec-2021	₹1,484.55	₹1,484.55	₹1,443.75	₹1,463.85	0.35% [₹5.10]	15,953
13-Dec-2021	₹1,476.50	₹1,500.00	₹1,451.10	₹1,458.75	-1.20% [-₹17.75]	19,026
10-Dec-2021	₹1,482.25	₹1,505.00	₹1,462.05	₹1,476.50	0.58% [₹8.45]	19,846
09-Dec-2021	₹1,459.80	₹1,508.90	₹1,450.05	₹1,468.05	1.73% [₹24.95]	89,042
08-Dec-2021	₹1,454.85	₹1,483.30	₹1,430.00	₹1,443.10	-0.15% [-₹2.10]	42,328
07-Dec-2021	₹1,462.00	₹1,523.40	₹1,422.70	₹1,445.20	0.70% [₹10.10]	65,029
06-Dec-2021	₹1,490.00	₹1,510.60	₹1,435.10	₹1,435.10	-5.00% [-₹75.50]	24,309
03-Dec-2021	₹1,530.00	₹1,530.00	₹1,501.00	₹1,510.60	0.05% [₹0.70]	29,617
02-Dec-2021	₹1,525.00	₹1,554.35	₹1,500.00	₹1,509.90	-0.92% [-₹13.95]	30,300
01-Dec-2021	₹1,490.00	₹1,547.00	₹1,455.00	₹1,523.85	2.45% [₹36.50]	30,689