Arvind Fashions Limited [ARVINDFASN]

Consumer Services

31-Mar-2023

Open : ₹279.40

High : ₹284.65

Low : ₹276.55

Close : ₹279.70
1.43% [₹3.95]

Moving Average

Name	Value	Action
Simple Moving Average (9)	280.37	Sell
Simple Moving Average (21)	276.41	Buy
Simple Moving Average (25)	276.13	Buy
Simple Moving Average (50)	291.43	Sell
Simple Moving Average (100)	314.09	Sell
Simple Moving Average (200)	301.86	Sell

Name	Value	Action
Exponential Moving Average (9)	278.73	Buy
Exponential Moving Average (21)	279.86	Sell
Exponential Moving Average (25)	281.03	Sell
Exponential Moving Average (50)	290.36	Sell
Exponential Moving Average (100)	300.07	Sell
Exponential Moving Average (200)	300.61	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	284.15	-	-
R3	292.15	288.40	281.93	291.85	-
R2	288.40	285.31	281.19	288.25	-
R1	284.05	283.39	280.44	283.75	286.22
P	280.30	280.30	280.30	280.15	281.39
S1	275.95	277.21	278.96	275.65	278.13
S2	272.20	275.29	278.21	288.25	-
S3	267.85	272.20	277.47	267.55	-
S4	-	-	275.25	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹279.40	₹284.65	₹276.55	₹279.70	1.43% [₹3.95]	1,44,532
29-Mar-2023	₹268.90	₹276.80	₹268.05	₹275.75	2.38% [₹6.40]	2,24,211
28-Mar-2023	₹276.30	₹282.65	₹266.00	₹269.35	-3.72% [-₹10.40]	1,48,449
27-Mar-2023	₹291.40	₹291.40	₹278.00	₹279.75	-3.42% [-₹9.90]	1,20,555
24-Mar-2023	₹291.40	₹296.00	₹288.00	₹289.65	-0.03% [-₹0.10]	1,88,374
23-Mar-2023	₹287.20	₹291.55	₹282.50	₹289.75	0.89% [₹2.55]	1,67,475
22-Mar-2023	₹276.10	₹289.00	₹274.10	₹287.20	3.59% [₹9.95]	1,19,715
21-Mar-2023	₹274.95	₹279.40	₹274.30	₹277.25	0.85% [₹2.35]	1,98,822
20-Mar-2023	₹267.15	₹279.00	₹265.65	₹274.90	-1.13% [-₹3.15]	48,924
17-Mar-2023	₹285.00	₹286.00	₹277.00	₹278.05	-1.64% [-₹4.65]	1,10,634
16-Mar-2023	₹272.00	₹291.90	₹267.65	₹282.70	3.44% [₹9.40]	4,73,191
15-Mar-2023	₹275.95	₹275.95	₹269.15	₹273.30	1.17% [₹3.15]	52,623
14-Mar-2023	₹271.30	₹272.50	₹261.10	₹270.15	1.07% [₹2.85]	1,75,471
13-Mar-2023	₹269.95	₹270.05	₹263.00	₹267.30	-0.02% [-₹0.05]	1,71,074
10-Mar-2023	₹277.50	₹277.50	₹265.85	₹267.35	-2.00% [-₹5.45]	1,61,037
09-Mar-2023	₹277.00	₹279.50	₹270.00	₹272.80	-1.27% [-₹3.50]	1,34,625
08-Mar-2023	₹268.15	₹276.80	₹268.05	₹276.30	0.89% [₹2.45]	61,275
06-Mar-2023	₹271.95	₹278.00	₹270.95	₹273.85	1.24% [₹3.35]	1,40,006
03-Mar-2023	₹274.75	₹275.35	₹268.40	₹270.50	-0.61% [-₹1.65]	1,25,955
02-Mar-2023	₹276.80	₹278.15	₹271.10	₹272.15	-1.72% [-₹4.75]	87,976
01-Mar-2023	₹277.00	₹280.90	₹274.30	₹276.90	-0.09% [-₹0.25]	93,078
28-Feb-2023	₹275.00	₹279.00	₹269.30	₹277.15	2.72% [₹7.35]	1,70,831
27-Feb-2023	₹271.10	₹276.50	₹266.10	₹269.80	-1.96% [-₹5.40]	1,48,305
24-Feb-2023	₹279.90	₹281.00	₹270.55	₹275.20	-0.42% [-₹1.15]	1,92,875
23-Feb-2023	₹270.00	₹278.00	₹264.10	₹276.35	2.94% [₹7.90]	1,63,538
22-Feb-2023	₹276.10	₹281.00	₹264.35	₹268.45	-2.70% [-₹7.45]	1,91,156
21-Feb-2023	₹286.20	₹288.50	₹273.10	₹275.90	-3.62% [-₹10.35]	2,13,209
20-Feb-2023	₹290.35	₹295.55	₹285.00	₹286.25	-2.39% [-₹7.00]	1,12,115
17-Feb-2023	₹290.00	₹297.00	₹288.55	₹293.25	0.77% [₹2.25]	1,51,180
16-Feb-2023	₹296.00	₹298.65	₹289.25	₹291.00	0.33% [₹0.95]	1,43,988
15-Feb-2023	₹294.70	₹298.95	₹288.50	₹290.05	-1.54% [-₹4.55]	1,26,353
14-Feb-2023	₹302.50	₹309.85	₹289.15	₹294.60	-3.76% [-₹11.50]	5,05,518
13-Feb-2023	₹313.45	₹318.70	₹304.20	₹306.10	-2.27% [-₹7.10]	1,10,117
10-Feb-2023	₹311.95	₹319.70	₹309.30	₹313.20	1.29% [₹4.00]	1,15,227
09-Feb-2023	₹310.00	₹310.85	₹305.35	₹309.20	-0.34% [-₹1.05]	53,475
08-Feb-2023	₹311.40	₹312.50	₹302.35	₹310.25	1.12% [₹3.45]	70,433
07-Feb-2023	₹304.10	₹308.60	₹296.15	₹306.80	0.90% [₹2.75]	1,42,190
06-Feb-2023	₹310.90	₹310.90	₹301.90	₹304.05	-0.73% [-₹2.25]	52,726
03-Feb-2023	₹305.60	₹308.95	₹298.60	₹306.30	0.20% [₹0.60]	1,20,697
02-Feb-2023	₹313.00	₹314.40	₹300.00	₹305.70	-1.45% [-₹4.50]	1,03,549
01-Feb-2023	₹320.90	₹323.00	₹306.50	₹310.20	-2.97% [-₹9.50]	1,17,657
31-Jan-2023	₹304.00	₹321.70	₹302.65	₹319.70	5.22% [₹15.85]	1,45,253
30-Jan-2023	₹304.00	₹309.95	₹300.00	₹303.85	-0.12% [-₹0.35]	1,20,523
27-Jan-2023	₹316.45	₹317.55	₹301.05	₹304.20	-2.42% [-₹7.55]	1,48,257
25-Jan-2023	₹320.00	₹324.55	₹309.00	₹311.75	-2.44% [-₹7.80]	1,08,332
24-Jan-2023	₹331.00	₹333.30	₹317.15	₹319.55	-2.87% [-₹9.45]	1,82,395
23-Jan-2023	₹334.35	₹336.95	₹326.90	₹329.00	-1.48% [-₹4.95]	1,54,054
20-Jan-2023	₹335.20	₹338.45	₹332.80	₹333.95	-0.82% [-₹2.75]	64,404
19-Jan-2023	₹335.85	₹341.75	₹334.75	₹336.70	-0.47% [-₹1.60]	75,141
18-Jan-2023	₹334.75	₹341.95	₹332.25	₹338.30	1.06% [₹3.55]	78,655
17-Jan-2023	₹331.00	₹336.85	₹331.00	₹334.75	0.71% [₹2.35]	76,136
16-Jan-2023	₹335.00	₹339.75	₹330.85	₹332.40	-0.42% [-₹1.40]	46,599
13-Jan-2023	₹336.00	₹336.00	₹331.30	₹333.80	-0.06% [-₹0.20]	54,660
12-Jan-2023	₹337.00	₹339.75	₹333.00	₹334.00	-1.08% [-₹3.65]	64,995
11-Jan-2023	₹336.00	₹344.90	₹332.30	₹337.65	0.15% [₹0.50]	97,409
10-Jan-2023	₹338.50	₹342.50	₹334.20	₹337.15	0.19% [₹0.65]	1,19,453
09-Jan-2023	₹339.85	₹344.75	₹334.35	₹336.50	-0.01% [-₹0.05]	1,28,305
06-Jan-2023	₹340.50	₹346.70	₹335.00	₹336.55	-1.91% [-₹6.55]	1,45,877
05-Jan-2023	₹347.10	₹349.30	₹342.00	₹343.10	-1.90% [-₹6.65]	2,06,551
04-Jan-2023	₹346.50	₹352.00	₹340.55	₹349.75	1.19% [₹4.10]	2,60,562
03-Jan-2023	₹346.05	₹349.35	₹342.65	₹345.65	-0.12% [-₹0.40]	1,00,923
02-Jan-2023	₹348.80	₹352.85	₹340.80	₹346.05	0.04% [₹0.15]	1,99,060
30-Dec-2022	₹349.95	₹356.70	₹342.00	₹345.90	-0.67% [-₹2.35]	1,64,640
29-Dec-2022	₹336.35	₹349.00	₹335.00	₹348.25	3.57% [₹12.00]	5,25,221
28-Dec-2022	₹323.10	₹341.80	₹322.40	₹336.25	4.51% [₹14.50]	6,13,319
27-Dec-2022	₹325.00	₹329.05	₹318.25	₹321.75	-0.34% [-₹1.10]	1,70,465
26-Dec-2022	₹308.00	₹325.00	₹299.80	₹322.85	6.96% [₹21.00]	3,36,580
23-Dec-2022	₹328.60	₹330.00	₹295.10	₹301.85	-9.73% [-₹32.55]	9,04,911
22-Dec-2022	₹360.00	₹360.00	₹325.25	₹334.40	-1.47% [-₹5.00]	5,09,450
21-Dec-2022	₹351.25	₹364.00	₹337.00	₹339.40	-3.37% [-₹11.85]	7,81,592
20-Dec-2022	₹331.10	₹362.00	₹331.00	₹351.25	6.60% [₹21.75]	18,88,002
19-Dec-2022	₹325.15	₹337.95	₹321.05	₹329.50	1.85% [₹6.00]	2,34,684
16-Dec-2022	₹329.50	₹329.95	₹320.70	₹323.50	-0.93% [-₹3.05]	1,10,180
15-Dec-2022	₹331.10	₹338.45	₹324.70	₹326.55	-2.32% [-₹7.75]	1,22,127
14-Dec-2022	₹341.95	₹341.95	₹332.50	₹334.30	-0.06% [-₹0.20]	1,27,765
13-Dec-2022	₹324.25	₹340.15	₹322.25	₹334.50	3.53% [₹11.40]	3,28,800
12-Dec-2022	₹327.50	₹329.55	₹318.85	₹323.10	-1.34% [-₹4.40]	1,76,763
09-Dec-2022	₹327.95	₹330.05	₹323.05	₹327.50	0.17% [₹0.55]	1,25,808
08-Dec-2022	₹332.65	₹332.95	₹325.90	₹326.95	-1.42% [-₹4.70]	1,63,572
07-Dec-2022	₹340.00	₹342.05	₹329.15	₹331.65	-2.68% [-₹9.15]	2,24,345
06-Dec-2022	₹330.95	₹351.60	₹328.30	₹340.80	3.12% [₹10.30]	6,16,023
05-Dec-2022	₹327.45	₹332.65	₹323.60	₹330.50	1.63% [₹5.30]	1,59,236
02-Dec-2022	₹328.90	₹330.65	₹324.00	₹325.20	-0.63% [-₹2.05]	1,98,462
01-Dec-2022	₹334.95	₹334.95	₹325.40	₹327.25	-2.30% [-₹7.70]	2,07,629
30-Nov-2022	₹323.30	₹341.30	₹323.30	₹334.95	1.67% [₹5.50]	13,16,134
29-Nov-2022	₹334.95	₹336.45	₹327.50	₹329.45	-1.38% [-₹4.60]	1,23,720
28-Nov-2022	₹330.20	₹336.55	₹329.15	₹334.05	1.20% [₹3.95]	1,99,249
25-Nov-2022	₹327.95	₹335.00	₹321.55	₹330.10	1.09% [₹3.55]	2,45,319
24-Nov-2022	₹334.80	₹335.35	₹325.55	₹326.55	-1.60% [-₹5.30]	1,80,514
23-Nov-2022	₹337.30	₹341.50	₹329.25	₹331.85	-1.22% [-₹4.10]	1,74,997
22-Nov-2022	₹348.80	₹350.00	₹333.05	₹335.95	-3.04% [-₹10.55]	2,98,979
21-Nov-2022	₹337.50	₹350.40	₹334.85	₹346.50	3.02% [₹10.15]	2,59,404
18-Nov-2022	₹352.00	₹355.85	₹333.00	₹336.35	-4.05% [-₹14.20]	3,10,040
17-Nov-2022	₹349.80	₹358.10	₹345.00	₹350.55	0.43% [₹1.50]	3,35,169
14-Nov-2022	₹352.70	₹367.50	₹352.60	₹356.60	1.34% [₹4.70]	3,84,165
11-Nov-2022	₹359.00	₹361.15	₹346.50	₹351.90	-0.58% [-₹2.05]	2,32,616
10-Nov-2022	₹346.45	₹357.15	₹342.30	₹353.95	2.12% [₹7.35]	2,38,001
09-Nov-2022	₹355.00	₹364.60	₹342.20	₹346.60	-2.19% [-₹7.75]	2,11,126
07-Nov-2022	₹367.15	₹369.85	₹344.50	₹354.35	-3.49% [-₹12.80]	4,85,183
04-Nov-2022	₹368.20	₹372.00	₹365.00	₹367.15	0.30% [₹1.10]	1,48,704
03-Nov-2022	₹368.60	₹373.00	₹363.80	₹366.05	-1.19% [-₹4.40]	1,98,851
31-Oct-2022	₹374.50	₹376.90	₹362.00	₹370.00	0.71% [₹2.60]	3,88,815
27-Oct-2022	₹345.00	₹378.95	₹340.45	₹372.50	8.58% [₹29.45]	21,09,420
25-Oct-2022	₹344.40	₹347.95	₹332.00	₹343.05	-0.01% [-₹0.05]	3,78,083
24-Oct-2022	₹336.20	₹345.00	₹336.15	₹343.10	2.86% [₹9.55]	1,94,595
20-Oct-2022	₹326.55	₹334.70	₹322.55	₹331.95	1.65% [₹5.40]	4,13,860
19-Oct-2022	₹319.40	₹329.95	₹318.00	₹326.55	2.80% [₹8.90]	4,58,046
18-Oct-2022	₹312.40	₹320.50	₹309.65	₹317.65	2.83% [₹8.75]	2,55,148
17-Oct-2022	₹309.80	₹311.95	₹305.15	₹308.90	0.50% [₹1.55]	1,23,833
14-Oct-2022	₹313.70	₹315.00	₹303.55	₹307.35	0.70% [₹2.15]	1,92,707
13-Oct-2022	₹314.90	₹316.50	₹304.05	₹305.20	-2.43% [-₹7.60]	2,71,681
12-Oct-2022	₹332.10	₹333.90	₹298.00	₹312.80	-4.88% [-₹16.05]	7,90,697
11-Oct-2022	₹320.90	₹344.05	₹319.35	₹328.85	3.06% [₹9.75]	11,56,366
10-Oct-2022	₹314.55	₹322.70	₹308.75	₹319.10	0.42% [₹1.35]	2,95,482
07-Oct-2022	₹316.40	₹326.00	₹309.15	₹317.75	1.10% [₹3.45]	3,89,160
06-Oct-2022	₹317.00	₹321.80	₹313.00	₹314.30	0.06% [₹0.20]	1,45,368
04-Oct-2022	₹317.85	₹325.50	₹313.00	₹314.10	-0.17% [-₹0.55]	1,45,291
03-Oct-2022	₹327.45	₹327.90	₹310.50	₹314.65	-3.11% [-₹10.10]	1,77,196
30-Sep-2022	₹323.00	₹328.00	₹315.30	₹324.75	1.44% [₹4.60]	2,40,109
29-Sep-2022	₹325.00	₹335.70	₹315.05	₹320.15	-1.45% [-₹4.70]	3,72,182
28-Sep-2022	₹322.90	₹337.80	₹317.55	₹324.85	-0.40% [-₹1.30]	7,76,404
26-Sep-2022	₹310.90	₹314.85	₹290.00	₹296.90	-5.43% [-₹17.05]	4,21,550
23-Sep-2022	₹326.90	₹328.80	₹308.00	₹313.95	-3.64% [-₹11.85]	4,74,701
22-Sep-2022	₹327.70	₹332.90	₹322.35	₹325.80	0.14% [₹0.45]	8,86,648
21-Sep-2022	₹297.90	₹330.50	₹297.90	₹325.35	10.03% [₹29.65]	30,11,013
20-Sep-2022	₹294.35	₹304.95	₹293.00	₹295.70	1.88% [₹5.45]	2,00,934
19-Sep-2022	₹289.00	₹293.00	₹281.25	₹290.25	0.61% [₹1.75]	1,26,998
16-Sep-2022	₹300.85	₹301.55	₹285.50	₹288.50	-3.98% [-₹11.95]	1,67,550
15-Sep-2022	₹300.00	₹307.50	₹296.15	₹300.45	0.27% [₹0.80]	1,56,042
14-Sep-2022	₹299.95	₹304.25	₹296.20	₹299.65	-1.61% [-₹4.90]	1,62,825
13-Sep-2022	₹300.00	₹311.70	₹298.25	₹304.55	2.47% [₹7.35]	4,14,452
12-Sep-2022	₹298.60	₹300.00	₹295.55	₹297.20	0.32% [₹0.95]	1,38,054
09-Sep-2022	₹296.95	₹299.90	₹294.45	₹296.25	0.44% [₹1.30]	1,08,273
08-Sep-2022	₹299.00	₹299.95	₹292.50	₹294.95	1.10% [₹3.20]	2,23,277
07-Sep-2022	₹288.00	₹295.00	₹283.05	₹291.75	2.51% [₹7.15]	1,57,029
06-Sep-2022	₹289.00	₹289.25	₹283.40	₹284.60	-0.07% [-₹0.20]	1,12,122
05-Sep-2022	₹280.70	₹292.00	₹279.90	₹284.80	1.05% [₹2.95]	3,21,787
02-Sep-2022	₹280.00	₹287.55	₹274.65	₹281.85	1.88% [₹5.20]	2,16,850
01-Sep-2022	₹274.75	₹280.80	₹271.45	₹276.65	0.69% [₹1.90]	1,77,275
30-Aug-2022	₹275.40	₹282.10	₹274.10	₹274.75	0.05% [₹0.15]	1,69,234
29-Aug-2022	₹279.00	₹281.65	₹272.90	₹274.60	-3.48% [-₹9.90]	1,70,875
26-Aug-2022	₹291.20	₹293.00	₹281.20	₹284.50	-1.57% [-₹4.55]	80,171
25-Aug-2022	₹282.00	₹291.00	₹277.60	₹289.05	3.03% [₹8.50]	2,83,203
24-Aug-2022	₹273.65	₹283.05	₹270.00	₹280.55	3.01% [₹8.20]	3,18,019
23-Aug-2022	₹267.80	₹277.00	₹265.15	₹272.35	2.66% [₹7.05]	1,35,877
22-Aug-2022	₹264.10	₹266.90	₹264.10	₹265.30	0.84% [₹2.20]	58,219
19-Aug-2022	₹269.00	₹271.35	₹262.15	₹263.10	-1.42% [-₹3.80]	1,26,440
18-Aug-2022	₹272.00	₹274.50	₹266.00	₹266.90	-1.66% [-₹4.50]	1,36,654
17-Aug-2022	₹267.85	₹274.40	₹265.40	₹271.40	2.45% [₹6.50]	1,85,599
16-Aug-2022	₹274.00	₹278.45	₹262.00	₹264.90	-3.14% [-₹8.60]	3,38,300
12-Aug-2022	₹284.00	₹284.50	₹270.10	₹273.50	-4.60% [-₹13.20]	6,27,535
11-Aug-2022	₹310.00	₹310.00	₹282.65	₹286.70	-8.18% [-₹25.55]	5,92,618
10-Aug-2022	₹295.00	₹315.50	₹295.00	₹312.25	6.39% [₹18.75]	5,36,004
05-Aug-2022	₹295.00	₹297.90	₹288.05	₹289.80	-1.76% [-₹5.20]	77,532
04-Aug-2022	₹289.80	₹298.00	₹289.60	₹295.00	2.29% [₹6.60]	1,36,442
03-Aug-2022	₹298.00	₹298.00	₹286.10	₹288.40	-2.30% [-₹6.80]	66,635
02-Aug-2022	₹292.80	₹297.00	₹289.40	₹295.20	1.10% [₹3.20]	81,161
01-Aug-2022	₹297.15	₹298.25	₹290.00	₹292.00	-1.07% [-₹3.15]	90,412
29-Jul-2022	₹296.00	₹298.80	₹291.00	₹295.15	0.08% [₹0.25]	55,272
28-Jul-2022	₹289.00	₹295.60	₹286.45	₹294.90	2.29% [₹6.60]	1,24,685
27-Jul-2022	₹293.00	₹295.00	₹286.00	₹288.30	-1.70% [-₹5.00]	60,364
26-Jul-2022	₹299.95	₹299.95	₹292.00	₹293.30	-1.36% [-₹4.05]	45,870
25-Jul-2022	₹304.00	₹304.00	₹292.35	₹297.35	0.03% [₹0.10]	1,09,420
22-Jul-2022	₹301.80	₹304.70	₹294.70	₹297.25	-0.73% [-₹2.20]	1,17,141
21-Jul-2022	₹295.10	₹301.00	₹292.40	₹299.45	1.47% [₹4.35]	57,901
20-Jul-2022	₹300.00	₹305.00	₹293.10	₹295.10	0.22% [₹0.65]	1,20,128
19-Jul-2022	₹288.50	₹300.95	₹287.85	₹294.45	1.59% [₹4.60]	1,68,908
18-Jul-2022	₹285.15	₹292.00	₹284.00	₹289.85	2.11% [₹6.00]	80,286
15-Jul-2022	₹284.20	₹288.95	₹282.05	₹283.85	0.02% [₹0.05]	51,582
14-Jul-2022	₹294.00	₹294.00	₹280.15	₹283.80	-2.24% [-₹6.50]	58,545
13-Jul-2022	₹293.40	₹297.85	₹287.15	₹290.30	-0.07% [-₹0.20]	1,02,258
12-Jul-2022	₹281.50	₹292.75	₹281.50	₹290.50	3.12% [₹8.80]	2,27,831
11-Jul-2022	₹285.40	₹285.40	₹279.20	₹281.70	-0.30% [-₹0.85]	60,267
08-Jul-2022	₹281.00	₹284.00	₹275.10	₹282.55	1.06% [₹2.95]	73,873
07-Jul-2022	₹278.00	₹282.90	₹273.75	₹279.60	2.27% [₹6.20]	67,398
06-Jul-2022	₹273.00	₹278.00	₹270.00	₹273.40	0.04% [₹0.10]	1,00,163
05-Jul-2022	₹272.60	₹276.00	₹268.30	₹273.30	1.22% [₹3.30]	89,801
04-Jul-2022	₹261.40	₹274.50	₹260.75	₹270.00	3.69% [₹9.60]	1,57,935
01-Jul-2022	₹258.80	₹261.55	₹251.45	₹260.40	1.11% [₹2.85]	97,240
30-Jun-2022	₹263.40	₹263.40	₹252.35	₹257.55	0.72% [₹1.85]	46,050
29-Jun-2022	₹256.25	₹261.10	₹255.15	₹255.70	-0.21% [-₹0.55]	31,796
28-Jun-2022	₹261.50	₹261.50	₹255.65	₹256.25	-1.40% [-₹3.65]	46,120
27-Jun-2022	₹259.00	₹261.75	₹254.70	₹259.90	3.11% [₹7.85]	36,393
24-Jun-2022	₹247.05	₹253.00	₹246.10	₹252.05	2.27% [₹5.60]	28,408
22-Jun-2022	₹244.00	₹249.00	₹242.30	₹243.30	-1.00% [-₹2.45]	35,294
21-Jun-2022	₹243.60	₹247.30	₹237.15	₹245.75	3.15% [₹7.50]	55,342
20-Jun-2022	₹241.50	₹244.50	₹232.00	₹238.25	-2.38% [-₹5.80]	1,60,840
17-Jun-2022	₹245.60	₹246.90	₹238.25	₹244.05	0.08% [₹0.20]	77,950
16-Jun-2022	₹257.70	₹259.00	₹242.55	₹243.85	-4.05% [-₹10.30]	57,988
15-Jun-2022	₹252.65	₹257.95	₹252.65	₹254.15	0.65% [₹1.65]	45,760
14-Jun-2022	₹250.00	₹255.85	₹250.00	₹252.50	0.30% [₹0.75]	69,884
13-Jun-2022	₹258.00	₹262.60	₹250.00	₹251.75	-2.95% [-₹7.65]	88,289
10-Jun-2022	₹262.90	₹262.90	₹255.10	₹259.40	-1.43% [-₹3.75]	33,378
09-Jun-2022	₹269.60	₹269.60	₹260.10	₹263.15	-1.16% [-₹3.10]	62,778
08-Jun-2022	₹258.00	₹271.95	₹255.00	₹266.25	2.29% [₹5.95]	90,501
07-Jun-2022	₹260.00	₹265.80	₹256.50	₹260.30	-1.88% [-₹5.00]	56,345
06-Jun-2022	₹277.70	₹277.70	₹264.00	₹265.30	-2.96% [-₹8.10]	89,892
03-Jun-2022	₹273.55	₹276.90	₹269.10	₹273.40	1.45% [₹3.90]	2,16,891
02-Jun-2022	₹263.90	₹272.50	₹256.50	₹269.50	1.99% [₹5.25]	1,68,863
01-Jun-2022	₹264.00	₹274.55	₹261.00	₹264.25	-0.53% [-₹1.40]	1,64,223
31-May-2022	₹247.00	₹268.50	₹241.60	₹265.65	7.57% [₹18.70]	3,99,109
30-May-2022	₹240.00	₹249.50	₹238.30	₹246.95	4.11% [₹9.75]	2,51,425
27-May-2022	₹230.35	₹257.70	₹230.35	₹237.20	1.89% [₹4.40]	1,95,882
26-May-2022	₹228.80	₹234.75	₹217.90	₹232.80	0.93% [₹2.15]	2,33,349
25-May-2022	₹235.60	₹237.90	₹223.25	₹230.65	-2.10% [-₹4.95]	1,41,405
24-May-2022	₹237.00	₹241.10	₹233.00	₹235.60	0.47% [₹1.10]	79,915
23-May-2022	₹241.65	₹241.65	₹231.00	₹234.50	-2.21% [-₹5.30]	76,602
20-May-2022	₹236.70	₹243.15	₹233.15	₹239.80	3.21% [₹7.45]	73,524
19-May-2022	₹236.00	₹240.00	₹229.00	₹232.35	-4.15% [-₹10.05]	85,299
18-May-2022	₹254.00	₹254.00	₹238.50	₹242.40	-0.90% [-₹2.20]	1,15,547
17-May-2022	₹237.90	₹247.00	₹236.20	₹244.60	4.35% [₹10.20]	99,771
16-May-2022	₹234.00	₹235.95	₹230.05	₹234.40	-0.17% [-₹0.40]	1,41,901
13-May-2022	₹233.40	₹243.00	₹229.05	₹234.80	-0.19% [-₹0.45]	3,15,254
12-May-2022	₹236.50	₹244.05	₹229.05	₹235.25	-3.84% [-₹9.40]	2,60,447
11-May-2022	₹255.00	₹258.95	₹236.75	₹244.65	-3.74% [-₹9.50]	1,82,350
10-May-2022	₹266.45	₹274.55	₹251.00	₹254.15	-4.99% [-₹13.35]	1,61,226
09-May-2022	₹276.50	₹276.50	₹260.75	₹267.50	-1.33% [-₹3.60]	1,17,713
06-May-2022	₹265.00	₹272.70	₹259.65	₹271.10	0.59% [₹1.60]	2,29,607
05-May-2022	₹277.90	₹281.20	₹265.55	₹269.50	-0.88% [-₹2.40]	1,18,131
04-May-2022	₹283.65	₹285.60	₹266.55	₹271.90	-2.70% [-₹7.55]	1,17,625
02-May-2022	₹281.10	₹285.40	₹278.00	₹279.45	-2.61% [-₹7.50]	97,148
29-Apr-2022	₹299.45	₹299.45	₹284.00	₹286.95	-3.42% [-₹10.15]	85,315
28-Apr-2022	₹290.15	₹303.10	₹290.15	₹297.10	2.40% [₹6.95]	2,46,984
27-Apr-2022	₹292.00	₹292.95	₹284.25	₹290.15	-1.23% [-₹3.60]	93,528
26-Apr-2022	₹289.00	₹301.50	₹289.00	₹293.75	2.96% [₹8.45]	2,49,878
25-Apr-2022	₹285.60	₹286.90	₹281.55	₹285.30	-1.69% [-₹4.90]	78,103
22-Apr-2022	₹292.35	₹297.00	₹288.10	₹290.20	-0.99% [-₹2.90]	93,322
21-Apr-2022	₹280.00	₹294.90	₹279.95	₹293.10	5.15% [₹14.35]	1,51,081
20-Apr-2022	₹284.90	₹290.95	₹275.60	₹278.75	-1.54% [-₹4.35]	1,33,009
19-Apr-2022	₹294.90	₹294.90	₹280.25	₹283.10	-2.75% [-₹8.00]	1,30,332
18-Apr-2022	₹295.00	₹303.65	₹288.95	₹291.10	0.26% [₹0.75]	3,21,684
13-Apr-2022	₹281.75	₹292.00	₹281.75	₹290.35	3.05% [₹8.60]	1,41,119
12-Apr-2022	₹286.90	₹288.45	₹276.35	₹281.75	-1.33% [-₹3.80]	2,09,581
11-Apr-2022	₹291.95	₹294.00	₹284.50	₹285.55	-1.55% [-₹4.50]	1,16,443
08-Apr-2022	₹296.00	₹297.15	₹288.30	₹290.05	-0.17% [-₹0.50]	1,10,481
07-Apr-2022	₹305.65	₹305.65	₹288.35	₹290.55	-3.89% [-₹11.75]	1,84,236
06-Apr-2022	₹304.00	₹309.05	₹298.50	₹302.30	-0.85% [-₹2.60]	2,49,043
05-Apr-2022	₹292.40	₹307.00	₹287.05	₹304.90	5.43% [₹15.70]	4,63,756
04-Apr-2022	₹289.00	₹295.00	₹286.05	₹289.20	1.53% [₹4.35]	1,48,743
01-Apr-2022	₹285.00	₹288.60	₹281.00	₹284.85	0.35% [₹1.00]	1,25,481
31-Mar-2022	₹278.50	₹286.45	₹275.45	₹283.85	1.14% [₹3.20]	1,49,959
30-Mar-2022	₹287.15	₹289.70	₹276.35	₹280.65	-0.88% [-₹2.50]	1,64,341
29-Mar-2022	₹287.90	₹290.00	₹280.05	₹283.15	-0.09% [-₹0.25]	1,44,658
28-Mar-2022	₹283.10	₹285.55	₹272.30	₹283.40	0.69% [₹1.95]	2,12,724
25-Mar-2022	₹283.00	₹287.00	₹280.00	₹281.45	-0.79% [-₹2.25]	1,31,607
24-Mar-2022	₹287.25	₹289.45	₹281.40	₹283.70	-1.24% [-₹3.55]	1,20,782
23-Mar-2022	₹287.00	₹326.30	₹284.00	₹287.25	1.25% [₹3.55]	4,32,257
22-Mar-2022	₹274.90	₹293.40	₹273.00	₹283.70	5.48% [₹14.75]	6,86,926
21-Mar-2022	₹273.50	₹273.50	₹266.75	₹268.95	0.17% [₹0.45]	79,098
17-Mar-2022	₹266.50	₹272.90	₹266.45	₹268.50	2.15% [₹5.65]	2,71,202
16-Mar-2022	₹267.00	₹270.85	₹260.25	₹262.85	-0.89% [-₹2.35]	1,27,507
15-Mar-2022	₹264.65	₹272.95	₹261.00	₹265.20	-0.71% [-₹1.90]	1,13,261
14-Mar-2022	₹277.00	₹277.00	₹260.00	₹267.10	-1.89% [-₹5.15]	1,89,990
11-Mar-2022	₹270.00	₹274.85	₹263.00	₹272.25	1.00% [₹2.70]	64,669
10-Mar-2022	₹270.00	₹277.25	₹267.10	₹269.55	0.99% [₹2.65]	1,33,023
09-Mar-2022	₹252.55	₹270.55	₹252.55	₹266.90	5.72% [₹14.45]	2,25,606
08-Mar-2022	₹248.00	₹258.85	₹245.50	₹252.45	1.12% [₹2.80]	1,70,008
04-Mar-2022	₹271.20	₹271.20	₹261.00	₹262.40	-3.24% [-₹8.80]	66,084
03-Mar-2022	₹278.70	₹278.70	₹269.00	₹271.20	0.65% [₹1.75]	70,163
02-Mar-2022	₹263.00	₹278.85	₹263.00	₹269.45	0.54% [₹1.45]	1,64,820
28-Feb-2022	₹261.00	₹268.50	₹260.00	₹268.00	0.06% [₹0.15]	89,234
25-Feb-2022	₹270.00	₹270.00	₹265.15	₹267.85	3.00% [₹7.80]	94,649
24-Feb-2022	₹261.00	₹269.70	₹251.15	₹260.05	-5.93% [-₹16.40]	3,05,436
23-Feb-2022	₹276.00	₹282.00	₹273.40	₹276.45	0.82% [₹2.25]	85,168
22-Feb-2022	₹267.00	₹277.00	₹265.00	₹274.20	-1.72% [-₹4.80]	3,84,683
21-Feb-2022	₹285.00	₹287.20	₹276.00	₹279.00	-2.92% [-₹8.40]	2,10,444
18-Feb-2022	₹288.00	₹295.00	₹285.05	₹287.40	-0.21% [-₹0.60]	1,05,709
17-Feb-2022	₹296.00	₹297.00	₹285.50	₹288.00	-1.57% [-₹4.60]	67,076
16-Feb-2022	₹298.00	₹300.00	₹291.30	₹292.60	0.03% [₹0.10]	1,44,669
15-Feb-2022	₹294.00	₹296.45	₹282.65	₹292.50	1.65% [₹4.75]	1,91,707
14-Feb-2022	₹285.00	₹294.50	₹275.00	₹287.75	-3.23% [-₹9.60]	2,43,252
11-Feb-2022	₹304.50	₹311.95	₹291.05	₹297.35	-3.60% [-₹11.10]	4,64,583
10-Feb-2022	₹310.00	₹313.35	₹303.05	₹308.45	0.59% [₹1.80]	2,18,116
09-Feb-2022	₹311.65	₹314.05	₹302.15	₹306.65	-0.63% [-₹1.95]	1,03,330
08-Feb-2022	₹310.65	₹318.50	₹305.10	₹308.60	0.23% [₹0.70]	1,40,626
07-Feb-2022	₹315.70	₹319.70	₹306.00	₹307.90	-2.24% [-₹7.05]	1,75,083
04-Feb-2022	₹320.00	₹323.95	₹311.50	₹314.95	-1.72% [-₹5.50]	1,63,356
03-Feb-2022	₹317.00	₹328.50	₹317.00	₹320.45	1.31% [₹4.15]	1,50,869
02-Feb-2022	₹309.00	₹323.00	₹306.45	₹316.30	4.58% [₹13.85]	3,40,396
01-Feb-2022	₹307.00	₹312.90	₹295.00	₹302.45	-1.77% [-₹5.45]	1,71,744
31-Jan-2022	₹314.95	₹318.25	₹304.00	₹307.90	0.26% [₹0.80]	95,950
28-Jan-2022	₹312.70	₹321.65	₹305.85	₹307.10	-0.11% [-₹0.35]	1,76,430
27-Jan-2022	₹299.10	₹312.00	₹295.75	₹307.45	2.79% [₹8.35]	2,72,759
25-Jan-2022	₹291.55	₹303.80	₹284.15	₹299.10	2.05% [₹6.00]	1,66,981
24-Jan-2022	₹308.00	₹308.95	₹287.30	₹293.10	-4.53% [-₹13.90]	2,15,420
21-Jan-2022	₹312.00	₹314.75	₹305.00	₹307.00	-1.68% [-₹5.25]	1,49,911
20-Jan-2022	₹315.15	₹323.25	₹309.70	₹312.25	-1.65% [-₹5.25]	1,85,562
19-Jan-2022	₹321.50	₹328.25	₹313.00	₹317.50	-3.39% [-₹11.15]	3,21,138
18-Jan-2022	₹337.90	₹344.00	₹325.00	₹328.65	-2.67% [-₹9.00]	5,13,026
17-Jan-2022	₹319.00	₹346.95	₹314.80	₹337.65	7.28% [₹22.90]	10,97,391
14-Jan-2022	₹298.00	₹318.00	₹294.05	₹314.75	5.50% [₹16.40]	4,49,592
13-Jan-2022	₹296.95	₹304.00	₹296.05	₹298.35	1.03% [₹3.05]	2,19,269
12-Jan-2022	₹285.00	₹306.00	₹285.00	₹295.30	4.00% [₹11.35]	6,26,087
11-Jan-2022	₹293.15	₹293.15	₹282.20	₹283.95	-3.14% [-₹9.20]	1,92,733
10-Jan-2022	₹277.70	₹302.80	₹274.85	₹293.15	6.72% [₹18.45]	5,24,990
07-Jan-2022	₹277.15	₹279.45	₹273.40	₹274.70	-0.88% [-₹2.45]	77,312
06-Jan-2022	₹274.00	₹279.75	₹269.00	₹277.15	0.69% [₹1.90]	79,291
05-Jan-2022	₹281.00	₹281.30	₹274.15	₹275.25	-2.15% [-₹6.05]	66,632
04-Jan-2022	₹274.00	₹282.55	₹272.30	₹281.30	3.17% [₹8.65]	1,72,658
03-Jan-2022	₹273.00	₹274.75	₹271.50	₹272.65	0.59% [₹1.60]	64,708
31-Dec-2021	₹270.70	₹278.00	₹269.00	₹271.05	0.30% [₹0.80]	1,61,684
30-Dec-2021	₹271.00	₹278.65	₹269.80	₹270.25	-2.01% [-₹5.55]	56,911
29-Dec-2021	₹272.85	₹280.50	₹272.85	₹275.80	1.08% [₹2.95]	1,30,432
28-Dec-2021	₹269.80	₹277.45	₹269.70	₹272.85	1.70% [₹4.55]	61,033
27-Dec-2021	₹268.00	₹276.40	₹265.00	₹268.30	-1.69% [-₹4.60]	87,339
24-Dec-2021	₹284.95	₹284.95	₹272.00	₹272.90	-2.20% [-₹6.15]	52,722
23-Dec-2021	₹283.80	₹285.80	₹277.10	₹279.05	-0.68% [-₹1.90]	68,197
22-Dec-2021	₹281.00	₹286.70	₹277.70	₹280.95	0.81% [₹2.25]	73,917
21-Dec-2021	₹270.00	₹281.90	₹264.05	₹278.70	5.55% [₹14.65]	1,51,500
20-Dec-2021	₹275.00	₹276.15	₹240.60	₹264.05	-5.07% [-₹14.10]	2,19,379
17-Dec-2021	₹294.50	₹294.50	₹276.30	₹278.15	-4.71% [-₹13.75]	1,69,979
16-Dec-2021	₹299.80	₹303.00	₹290.00	₹291.90	-1.17% [-₹3.45]	1,12,848
15-Dec-2021	₹292.40	₹303.85	₹292.40	₹295.35	0.03% [₹0.10]	59,918
14-Dec-2021	₹303.80	₹304.95	₹292.00	₹295.25	-2.89% [-₹8.80]	1,01,300
13-Dec-2021	₹299.50	₹310.00	₹299.50	₹304.05	1.54% [₹4.60]	1,00,365
10-Dec-2021	₹302.95	₹302.95	₹297.00	₹299.45	-0.68% [-₹2.05]	42,702
09-Dec-2021	₹302.10	₹304.70	₹297.40	₹301.50	0.80% [₹2.40]	81,627
08-Dec-2021	₹296.45	₹305.90	₹295.65	₹299.10	1.75% [₹5.15]	1,50,488
07-Dec-2021	₹289.60	₹302.05	₹286.10	₹293.95	3.05% [₹8.70]	2,06,363
06-Dec-2021	₹285.05	₹295.00	₹271.35	₹285.25	0.07% [₹0.20]	1,39,426
03-Dec-2021	₹283.05	₹290.00	₹279.50	₹285.05	1.10% [₹3.10]	1,38,438
02-Dec-2021	₹278.00	₹287.00	₹278.00	₹281.95	1.70% [₹4.70]	88,875
01-Dec-2021	₹282.25	₹288.25	₹275.35	₹277.25	-1.49% [-₹4.20]	1,85,761