| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 3541.67 | Buy |
| Simple Moving Average (21) | 3501.29 | Buy |
| Simple Moving Average (25) | 3503.92 | Buy |
| Simple Moving Average (50) | 3577.34 | Buy |
| Simple Moving Average (100) | 3759.62 | Sell |
| Simple Moving Average (200) | 3882.36 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 3567.40 | Buy |
| Exponential Moving Average (21) | 3535.61 | Buy |
| Exponential Moving Average (25) | 3538.37 | Buy |
| Exponential Moving Average (50) | 3592.99 | Buy |
| Exponential Moving Average (100) | 3713.24 | Buy |
| Exponential Moving Average (200) | 3941.22 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 3879.75 | - | - |
| R3 | 4157.70 | 4023.85 | 3801.65 | 4149.55 | - |
| R2 | 4023.85 | 3915.36 | 3775.62 | 4019.78 | - |
| R1 | 3873.70 | 3848.34 | 3749.58 | 3865.55 | 3948.77 |
| P | 3739.85 | 3739.85 | 3739.85 | 3735.78 | 3777.39 |
| S1 | 3589.70 | 3631.36 | 3697.52 | 3581.55 | 3664.77 |
| S2 | 3455.85 | 3564.34 | 3671.48 | 4019.78 | - |
| S3 | 3305.70 | 3455.85 | 3645.45 | 3297.55 | - |
| S4 | - | - | 3567.35 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹3,615.00 | ₹3,890.00 | ₹3,606.00 | ₹3,723.55 | 3.37% [₹121.45] | 3,30,696 |
| 29-Mar-2023 | ₹3,573.00 | ₹3,618.00 | ₹3,555.05 | ₹3,602.10 | 0.80% [₹28.65] | 2,57,832 |
| 28-Mar-2023 | ₹3,554.00 | ₹3,610.90 | ₹3,554.00 | ₹3,573.45 | 0.22% [₹7.90] | 3,74,211 |
| 27-Mar-2023 | ₹3,474.45 | ₹3,575.10 | ₹3,470.00 | ₹3,565.55 | 2.59% [₹89.95] | 3,51,029 |
| 24-Mar-2023 | ₹3,529.00 | ₹3,549.00 | ₹3,460.30 | ₹3,475.60 | -1.21% [-₹42.50] | 1,53,160 |
| 23-Mar-2023 | ₹3,501.60 | ₹3,545.00 | ₹3,486.70 | ₹3,518.10 | 0.18% [₹6.45] | 1,34,604 |
| 22-Mar-2023 | ₹3,486.90 | ₹3,543.80 | ₹3,477.30 | ₹3,511.65 | 1.51% [₹52.10] | 2,36,533 |
| 21-Mar-2023 | ₹3,465.50 | ₹3,479.90 | ₹3,401.25 | ₹3,459.55 | 0.41% [₹14.05] | 1,85,803 |
| 20-Mar-2023 | ₹3,355.00 | ₹3,520.00 | ₹3,355.00 | ₹3,445.50 | -1.29% [-₹44.95] | 2,14,517 |
| 17-Mar-2023 | ₹3,430.00 | ₹3,508.80 | ₹3,430.00 | ₹3,490.45 | 1.89% [₹64.60] | 2,87,323 |
| 16-Mar-2023 | ₹3,380.00 | ₹3,445.75 | ₹3,345.00 | ₹3,425.85 | 1.31% [₹44.40] | 2,47,863 |
| 15-Mar-2023 | ₹3,400.00 | ₹3,420.50 | ₹3,342.00 | ₹3,381.45 | 0.17% [₹5.65] | 2,22,511 |
| 14-Mar-2023 | ₹3,429.95 | ₹3,443.30 | ₹3,308.20 | ₹3,375.80 | -1.45% [-₹49.70] | 3,57,696 |
| 13-Mar-2023 | ₹3,451.25 | ₹3,461.50 | ₹3,410.10 | ₹3,425.50 | -0.91% [-₹31.40] | 2,83,132 |
| 10-Mar-2023 | ₹3,461.00 | ₹3,478.75 | ₹3,429.05 | ₹3,456.90 | -1.56% [-₹54.80] | 1,88,345 |
| 09-Mar-2023 | ₹3,510.15 | ₹3,564.95 | ₹3,501.00 | ₹3,511.70 | 0.29% [₹10.10] | 2,61,768 |
| 08-Mar-2023 | ₹3,524.05 | ₹3,525.00 | ₹3,417.05 | ₹3,501.60 | -1.42% [-₹50.50] | 3,97,153 |
| 06-Mar-2023 | ₹3,529.00 | ₹3,575.00 | ₹3,529.00 | ₹3,552.10 | 1.04% [₹36.45] | 1,79,141 |
| 03-Mar-2023 | ₹3,532.00 | ₹3,558.00 | ₹3,492.00 | ₹3,515.65 | 0.33% [₹11.55] | 1,85,933 |
| 02-Mar-2023 | ₹3,518.00 | ₹3,528.00 | ₹3,482.45 | ₹3,504.10 | -0.19% [-₹6.75] | 2,08,246 |
| 01-Mar-2023 | ₹3,503.00 | ₹3,537.00 | ₹3,488.25 | ₹3,510.85 | 0.55% [₹19.15] | 1,74,845 |
| 28-Feb-2023 | ₹3,535.00 | ₹3,564.75 | ₹3,472.35 | ₹3,491.70 | -0.80% [-₹28.00] | 4,00,273 |
| 27-Feb-2023 | ₹3,528.00 | ₹3,547.45 | ₹3,485.90 | ₹3,519.70 | -1.01% [-₹36.00] | 1,75,650 |
| 24-Feb-2023 | ₹3,506.00 | ₹3,567.50 | ₹3,506.00 | ₹3,555.70 | 1.48% [₹51.85] | 1,76,154 |
| 23-Feb-2023 | ₹3,510.00 | ₹3,539.00 | ₹3,433.50 | ₹3,503.85 | 0.02% [₹0.80] | 3,82,474 |
| 22-Feb-2023 | ₹3,550.00 | ₹3,550.00 | ₹3,482.00 | ₹3,503.05 | -2.00% [-₹71.60] | 3,27,838 |
| 21-Feb-2023 | ₹3,510.00 | ₹3,600.00 | ₹3,500.00 | ₹3,574.65 | 1.84% [₹64.45] | 2,87,003 |
| 20-Feb-2023 | ₹3,532.60 | ₹3,558.70 | ₹3,475.50 | ₹3,510.20 | -0.14% [-₹4.80] | 3,21,907 |
| 17-Feb-2023 | ₹3,551.00 | ₹3,600.00 | ₹3,498.00 | ₹3,515.00 | -2.06% [-₹74.00] | 2,82,129 |
| 16-Feb-2023 | ₹3,598.00 | ₹3,640.00 | ₹3,544.05 | ₹3,589.00 | 0.36% [₹12.90] | 4,86,478 |
| 15-Feb-2023 | ₹3,505.00 | ₹3,584.40 | ₹3,479.00 | ₹3,576.10 | 1.65% [₹58.15] | 4,32,401 |
| 14-Feb-2023 | ₹3,464.00 | ₹3,544.00 | ₹3,380.00 | ₹3,517.95 | 1.56% [₹54.10] | 8,83,075 |
| 13-Feb-2023 | ₹3,749.00 | ₹3,751.05 | ₹3,351.00 | ₹3,463.85 | -9.18% [-₹349.95] | 25,81,821 |
| 10-Feb-2023 | ₹3,824.45 | ₹3,855.15 | ₹3,751.60 | ₹3,813.80 | -0.28% [-₹10.60] | 2,28,798 |
| 09-Feb-2023 | ₹3,810.00 | ₹3,838.60 | ₹3,720.90 | ₹3,824.40 | 0.98% [₹36.95] | 3,46,492 |
| 08-Feb-2023 | ₹3,686.10 | ₹3,818.00 | ₹3,682.00 | ₹3,787.45 | 3.02% [₹110.90] | 7,36,521 |
| 07-Feb-2023 | ₹3,670.00 | ₹3,715.00 | ₹3,660.00 | ₹3,676.55 | 0.30% [₹10.95] | 1,61,027 |
| 06-Feb-2023 | ₹3,650.00 | ₹3,727.90 | ₹3,630.70 | ₹3,665.60 | 0.23% [₹8.55] | 3,18,216 |
| 03-Feb-2023 | ₹3,659.25 | ₹3,724.00 | ₹3,612.00 | ₹3,657.05 | 0.32% [₹11.60] | 2,32,291 |
| 02-Feb-2023 | ₹3,601.00 | ₹3,684.55 | ₹3,592.00 | ₹3,645.45 | 0.43% [₹15.45] | 4,02,609 |
| 01-Feb-2023 | ₹3,721.15 | ₹3,721.15 | ₹3,553.95 | ₹3,630.00 | -1.12% [-₹40.95] | 2,70,656 |
| 31-Jan-2023 | ₹3,731.00 | ₹3,738.45 | ₹3,631.65 | ₹3,670.95 | -1.52% [-₹56.80] | 2,87,905 |
| 30-Jan-2023 | ₹3,640.00 | ₹3,774.90 | ₹3,640.00 | ₹3,727.75 | 2.30% [₹83.90] | 2,33,840 |
| 27-Jan-2023 | ₹3,682.95 | ₹3,766.85 | ₹3,600.00 | ₹3,643.85 | -0.67% [-₹24.40] | 2,08,836 |
| 25-Jan-2023 | ₹3,728.00 | ₹3,728.00 | ₹3,618.85 | ₹3,668.25 | -1.56% [-₹58.25] | 2,93,762 |
| 24-Jan-2023 | ₹3,749.00 | ₹3,783.70 | ₹3,706.05 | ₹3,726.50 | -0.53% [-₹19.70] | 2,61,614 |
| 23-Jan-2023 | ₹3,685.40 | ₹3,759.85 | ₹3,661.00 | ₹3,746.20 | 2.06% [₹75.65] | 1,89,393 |
| 20-Jan-2023 | ₹3,716.00 | ₹3,729.95 | ₹3,662.00 | ₹3,670.55 | -1.23% [-₹45.60] | 1,59,873 |
| 19-Jan-2023 | ₹3,735.00 | ₹3,735.00 | ₹3,662.00 | ₹3,716.15 | -0.87% [-₹32.70] | 1,84,782 |
| 18-Jan-2023 | ₹3,730.00 | ₹3,759.00 | ₹3,711.00 | ₹3,748.85 | 0.51% [₹19.00] | 1,34,398 |
| 17-Jan-2023 | ₹3,776.00 | ₹3,783.35 | ₹3,695.00 | ₹3,729.85 | -0.80% [-₹30.20] | 1,89,312 |
| 16-Jan-2023 | ₹3,751.00 | ₹3,772.00 | ₹3,704.00 | ₹3,760.05 | 0.74% [₹27.75] | 2,73,665 |
| 13-Jan-2023 | ₹3,732.30 | ₹3,741.45 | ₹3,652.00 | ₹3,732.30 | 0.42% [₹15.70] | 2,18,359 |
| 12-Jan-2023 | ₹3,673.90 | ₹3,764.95 | ₹3,655.50 | ₹3,716.60 | 1.67% [₹61.00] | 4,36,042 |
| 11-Jan-2023 | ₹3,687.15 | ₹3,715.00 | ₹3,612.35 | ₹3,655.60 | -0.86% [-₹31.55] | 2,44,816 |
| 10-Jan-2023 | ₹3,681.95 | ₹3,704.70 | ₹3,620.00 | ₹3,687.15 | 0.43% [₹15.85] | 2,76,208 |
| 09-Jan-2023 | ₹3,705.50 | ₹3,748.85 | ₹3,637.05 | ₹3,671.30 | -0.43% [-₹15.75] | 2,85,422 |
| 06-Jan-2023 | ₹3,720.00 | ₹3,728.00 | ₹3,665.05 | ₹3,687.05 | -0.86% [-₹31.90] | 2,21,464 |
| 05-Jan-2023 | ₹3,847.00 | ₹3,847.20 | ₹3,700.00 | ₹3,718.95 | -2.82% [-₹108.10] | 5,07,840 |
| 04-Jan-2023 | ₹3,921.00 | ₹3,927.00 | ₹3,812.00 | ₹3,827.05 | -2.30% [-₹89.95] | 2,86,638 |
| 03-Jan-2023 | ₹3,912.50 | ₹3,960.00 | ₹3,895.65 | ₹3,917.00 | 0.14% [₹5.50] | 2,09,480 |
| 02-Jan-2023 | ₹3,935.00 | ₹3,951.85 | ₹3,881.00 | ₹3,911.50 | -0.52% [-₹20.55] | 1,53,683 |
| 30-Dec-2022 | ₹3,959.95 | ₹3,980.00 | ₹3,909.55 | ₹3,932.05 | 0.29% [₹11.45] | 2,78,765 |
| 29-Dec-2022 | ₹3,933.85 | ₹3,938.00 | ₹3,895.10 | ₹3,920.60 | -0.32% [-₹12.75] | 1,85,725 |
| 28-Dec-2022 | ₹3,921.50 | ₹3,982.00 | ₹3,905.00 | ₹3,933.35 | -0.02% [-₹0.70] | 1,41,593 |
| 27-Dec-2022 | ₹3,929.95 | ₹3,965.00 | ₹3,873.05 | ₹3,934.05 | 0.92% [₹35.85] | 3,59,224 |
| 26-Dec-2022 | ₹3,851.00 | ₹3,907.45 | ₹3,815.20 | ₹3,898.20 | 1.37% [₹52.60] | 3,14,422 |
| 23-Dec-2022 | ₹4,057.80 | ₹4,057.80 | ₹3,822.60 | ₹3,845.60 | -6.09% [-₹249.60] | 3,92,026 |
| 22-Dec-2022 | ₹4,156.00 | ₹4,264.10 | ₹4,025.00 | ₹4,095.20 | -1.23% [-₹51.15] | 4,64,354 |
| 21-Dec-2022 | ₹4,230.00 | ₹4,295.00 | ₹4,087.00 | ₹4,146.35 | -1.92% [-₹81.20] | 5,16,059 |
| 20-Dec-2022 | ₹4,182.00 | ₹4,249.00 | ₹4,125.00 | ₹4,227.55 | 0.82% [₹34.25] | 2,86,043 |
| 19-Dec-2022 | ₹4,096.30 | ₹4,235.75 | ₹4,065.15 | ₹4,193.30 | 1.38% [₹57.10] | 3,52,505 |
| 16-Dec-2022 | ₹4,095.00 | ₹4,173.80 | ₹4,040.05 | ₹4,136.20 | -0.08% [-₹3.50] | 3,53,766 |
| 15-Dec-2022 | ₹4,180.00 | ₹4,180.00 | ₹4,097.00 | ₹4,139.70 | -1.41% [-₹59.10] | 3,66,245 |
| 14-Dec-2022 | ₹4,188.60 | ₹4,214.00 | ₹4,126.65 | ₹4,198.80 | 0.93% [₹38.80] | 3,95,290 |
| 13-Dec-2022 | ₹4,064.00 | ₹4,210.00 | ₹4,059.00 | ₹4,160.00 | 2.72% [₹110.05] | 7,09,644 |
| 12-Dec-2022 | ₹4,006.00 | ₹4,066.45 | ₹3,873.20 | ₹4,049.95 | 0.87% [₹34.95] | 5,29,180 |
| 09-Dec-2022 | ₹4,028.00 | ₹4,045.00 | ₹3,996.05 | ₹4,015.00 | -0.01% [-₹0.35] | 4,16,740 |
| 08-Dec-2022 | ₹3,973.00 | ₹4,038.95 | ₹3,955.00 | ₹4,015.35 | 1.13% [₹44.90] | 2,46,407 |
| 07-Dec-2022 | ₹4,048.00 | ₹4,066.00 | ₹3,954.00 | ₹3,970.45 | -2.04% [-₹82.70] | 2,49,381 |
| 06-Dec-2022 | ₹4,040.00 | ₹4,097.00 | ₹4,037.90 | ₹4,053.15 | -0.08% [-₹3.30] | 2,48,968 |
| 05-Dec-2022 | ₹4,051.00 | ₹4,073.95 | ₹3,997.20 | ₹4,056.45 | 0.34% [₹13.85] | 3,36,839 |
| 02-Dec-2022 | ₹4,029.35 | ₹4,054.60 | ₹4,011.00 | ₹4,042.60 | 0.33% [₹13.25] | 2,01,288 |
| 01-Dec-2022 | ₹4,040.00 | ₹4,059.95 | ₹3,998.45 | ₹4,029.35 | 0.90% [₹35.75] | 5,44,643 |
| 30-Nov-2022 | ₹3,953.00 | ₹3,999.00 | ₹3,913.00 | ₹3,993.60 | 0.82% [₹32.45] | 5,03,820 |
| 29-Nov-2022 | ₹3,940.00 | ₹4,009.60 | ₹3,939.40 | ₹3,961.15 | 0.53% [₹21.05] | 2,53,576 |
| 28-Nov-2022 | ₹3,947.00 | ₹3,999.95 | ₹3,931.00 | ₹3,940.10 | -0.37% [-₹14.50] | 2,71,316 |
| 25-Nov-2022 | ₹3,881.40 | ₹3,964.80 | ₹3,843.00 | ₹3,954.60 | 2.40% [₹92.55] | 3,34,846 |
| 24-Nov-2022 | ₹3,870.00 | ₹3,899.75 | ₹3,836.05 | ₹3,862.05 | 0.36% [₹13.95] | 3,04,952 |
| 23-Nov-2022 | ₹3,872.90 | ₹3,932.95 | ₹3,836.90 | ₹3,848.10 | -0.14% [-₹5.50] | 4,06,608 |
| 22-Nov-2022 | ₹3,890.00 | ₹3,892.00 | ₹3,816.55 | ₹3,853.60 | -0.64% [-₹24.75] | 2,80,372 |
| 21-Nov-2022 | ₹3,890.00 | ₹3,944.80 | ₹3,850.00 | ₹3,878.35 | -0.42% [-₹16.40] | 4,04,216 |
| 18-Nov-2022 | ₹3,928.00 | ₹3,950.60 | ₹3,845.00 | ₹3,894.75 | -0.33% [-₹12.80] | 6,40,889 |
| 17-Nov-2022 | ₹4,140.00 | ₹4,140.05 | ₹3,901.00 | ₹3,907.55 | -5.79% [-₹240.25] | 10,76,159 |
| 14-Nov-2022 | ₹4,125.00 | ₹4,400.00 | ₹4,118.00 | ₹4,360.85 | 6.36% [₹260.65] | 21,04,229 |
| 11-Nov-2022 | ₹3,909.95 | ₹4,127.95 | ₹3,900.10 | ₹4,100.20 | 7.47% [₹285.05] | 11,87,322 |
| 10-Nov-2022 | ₹3,882.80 | ₹3,894.55 | ₹3,785.10 | ₹3,815.15 | -1.74% [-₹67.65] | 1,56,386 |
| 09-Nov-2022 | ₹3,940.65 | ₹3,964.85 | ₹3,870.00 | ₹3,882.80 | -1.52% [-₹59.85] | 2,25,706 |
| 07-Nov-2022 | ₹3,911.15 | ₹3,985.00 | ₹3,896.00 | ₹3,942.65 | 1.31% [₹51.00] | 1,93,420 |
| 04-Nov-2022 | ₹3,930.00 | ₹3,939.90 | ₹3,880.00 | ₹3,891.65 | -1.02% [-₹40.10] | 1,31,025 |
| 03-Nov-2022 | ₹3,938.90 | ₹3,967.60 | ₹3,885.55 | ₹3,931.75 | -1.40% [-₹56.00] | 2,12,956 |
| 31-Oct-2022 | ₹3,845.00 | ₹3,928.00 | ₹3,844.90 | ₹3,921.70 | 2.63% [₹100.40] | 2,28,116 |
| 27-Oct-2022 | ₹3,855.00 | ₹3,949.90 | ₹3,832.00 | ₹3,927.10 | 3.18% [₹121.10] | 5,08,891 |
| 25-Oct-2022 | ₹3,857.00 | ₹3,905.45 | ₹3,797.20 | ₹3,806.00 | -1.33% [-₹51.20] | 4,14,747 |
| 24-Oct-2022 | ₹3,890.00 | ₹3,898.80 | ₹3,850.00 | ₹3,857.20 | 0.92% [₹35.05] | 33,290 |
| 20-Oct-2022 | ₹3,846.35 | ₹3,987.60 | ₹3,820.00 | ₹3,974.85 | 2.84% [₹109.60] | 3,04,646 |
| 19-Oct-2022 | ₹3,869.00 | ₹3,919.00 | ₹3,845.00 | ₹3,865.25 | 0.13% [₹4.95] | 2,19,629 |
| 18-Oct-2022 | ₹3,825.00 | ₹3,876.60 | ₹3,795.20 | ₹3,860.30 | 1.87% [₹70.80] | 2,46,241 |
| 17-Oct-2022 | ₹3,764.00 | ₹3,812.00 | ₹3,720.00 | ₹3,789.50 | 0.70% [₹26.45] | 1,78,904 |
| 14-Oct-2022 | ₹3,850.20 | ₹3,890.00 | ₹3,751.10 | ₹3,763.05 | -0.35% [-₹13.10] | 2,63,993 |
| 13-Oct-2022 | ₹3,775.00 | ₹3,795.95 | ₹3,735.00 | ₹3,776.15 | -0.13% [-₹4.85] | 1,62,946 |
| 12-Oct-2022 | ₹3,770.00 | ₹3,809.15 | ₹3,721.65 | ₹3,781.00 | 0.46% [₹17.30] | 2,41,106 |
| 11-Oct-2022 | ₹3,852.00 | ₹3,884.50 | ₹3,741.00 | ₹3,763.70 | -1.36% [-₹52.05] | 3,10,479 |
| 10-Oct-2022 | ₹3,849.00 | ₹3,864.15 | ₹3,770.00 | ₹3,815.75 | -2.66% [-₹104.45] | 4,97,538 |
| 07-Oct-2022 | ₹4,009.95 | ₹4,009.95 | ₹3,915.00 | ₹3,920.20 | -2.22% [-₹89.20] | 2,56,191 |
| 06-Oct-2022 | ₹3,967.20 | ₹4,060.00 | ₹3,956.05 | ₹4,009.40 | 1.57% [₹61.95] | 5,09,478 |
| 04-Oct-2022 | ₹3,879.00 | ₹3,958.00 | ₹3,866.35 | ₹3,947.45 | 3.75% [₹142.85] | 3,62,509 |
| 03-Oct-2022 | ₹3,847.00 | ₹3,903.95 | ₹3,795.80 | ₹3,804.60 | -1.45% [-₹56.00] | 2,71,897 |
| 30-Sep-2022 | ₹3,885.00 | ₹3,890.00 | ₹3,815.45 | ₹3,860.60 | -1.17% [-₹45.55] | 4,85,538 |
| 29-Sep-2022 | ₹3,900.00 | ₹3,930.55 | ₹3,831.00 | ₹3,906.15 | 0.69% [₹26.90] | 3,27,996 |
| 28-Sep-2022 | ₹3,850.00 | ₹3,920.00 | ₹3,811.05 | ₹3,879.25 | 0.05% [₹2.10] | 2,80,022 |
| 26-Sep-2022 | ₹3,880.00 | ₹3,880.00 | ₹3,694.80 | ₹3,705.85 | -4.95% [-₹192.80] | 6,27,471 |
| 23-Sep-2022 | ₹4,068.85 | ₹4,068.85 | ₹3,889.60 | ₹3,898.65 | -3.46% [-₹139.65] | 4,36,542 |
| 22-Sep-2022 | ₹4,072.20 | ₹4,080.00 | ₹3,985.00 | ₹4,038.30 | -0.83% [-₹33.95] | 2,09,936 |
| 21-Sep-2022 | ₹4,067.00 | ₹4,110.00 | ₹4,025.00 | ₹4,072.25 | 0.15% [₹6.30] | 2,95,376 |
| 20-Sep-2022 | ₹4,068.00 | ₹4,130.00 | ₹4,041.10 | ₹4,065.95 | 1.26% [₹50.45] | 2,41,242 |
| 19-Sep-2022 | ₹4,159.90 | ₹4,159.90 | ₹3,966.00 | ₹4,015.50 | -2.58% [-₹106.15] | 3,79,208 |
| 16-Sep-2022 | ₹4,199.00 | ₹4,207.35 | ₹4,101.15 | ₹4,121.65 | -1.82% [-₹76.25] | 7,41,509 |
| 15-Sep-2022 | ₹4,275.00 | ₹4,292.50 | ₹4,165.00 | ₹4,197.90 | -0.88% [-₹37.10] | 2,56,798 |
| 14-Sep-2022 | ₹4,235.00 | ₹4,279.95 | ₹4,201.55 | ₹4,235.00 | -3.01% [-₹131.55] | 2,76,611 |
| 13-Sep-2022 | ₹4,342.00 | ₹4,392.00 | ₹4,322.05 | ₹4,366.55 | 1.41% [₹60.90] | 2,47,252 |
| 12-Sep-2022 | ₹4,290.00 | ₹4,348.00 | ₹4,289.05 | ₹4,305.65 | 0.50% [₹21.30] | 2,60,093 |
| 09-Sep-2022 | ₹4,248.00 | ₹4,320.15 | ₹4,176.00 | ₹4,284.35 | 1.96% [₹82.50] | 6,34,123 |
| 08-Sep-2022 | ₹4,235.00 | ₹4,254.00 | ₹4,190.05 | ₹4,201.85 | 0.17% [₹7.10] | 2,83,044 |
| 07-Sep-2022 | ₹4,145.00 | ₹4,209.00 | ₹4,141.00 | ₹4,194.75 | 0.21% [₹8.90] | 2,70,888 |
| 06-Sep-2022 | ₹4,276.75 | ₹4,278.85 | ₹4,168.00 | ₹4,185.85 | -1.64% [-₹69.60] | 3,00,795 |
| 05-Sep-2022 | ₹4,279.90 | ₹4,299.00 | ₹4,236.80 | ₹4,255.45 | 0.07% [₹3.10] | 1,80,532 |
| 02-Sep-2022 | ₹4,297.65 | ₹4,344.50 | ₹4,242.00 | ₹4,252.35 | -0.12% [-₹5.30] | 3,68,578 |
| 01-Sep-2022 | ₹4,260.00 | ₹4,320.00 | ₹4,201.20 | ₹4,257.65 | -1.99% [-₹86.65] | 4,23,069 |
| 30-Aug-2022 | ₹4,200.00 | ₹4,370.00 | ₹4,200.00 | ₹4,344.30 | 4.49% [₹186.70] | 7,98,592 |
| 29-Aug-2022 | ₹4,201.60 | ₹4,350.00 | ₹4,142.00 | ₹4,157.60 | -6.29% [-₹278.85] | 10,38,408 |
| 26-Aug-2022 | ₹4,525.00 | ₹4,624.90 | ₹4,422.05 | ₹4,436.45 | -1.48% [-₹66.60] | 6,25,701 |
| 25-Aug-2022 | ₹4,460.00 | ₹4,541.90 | ₹4,430.00 | ₹4,503.05 | 1.85% [₹81.85] | 4,82,311 |
| 24-Aug-2022 | ₹4,280.00 | ₹4,442.95 | ₹4,232.20 | ₹4,421.20 | 3.72% [₹158.65] | 5,09,445 |
| 23-Aug-2022 | ₹4,155.00 | ₹4,299.95 | ₹4,085.00 | ₹4,262.55 | 0.44% [₹18.50] | 5,34,014 |
| 22-Aug-2022 | ₹4,430.00 | ₹4,430.00 | ₹4,190.00 | ₹4,244.05 | -4.72% [-₹210.40] | 7,37,898 |
| 19-Aug-2022 | ₹4,468.00 | ₹4,523.70 | ₹4,411.00 | ₹4,454.45 | -0.28% [-₹12.70] | 3,63,809 |
| 18-Aug-2022 | ₹4,498.00 | ₹4,513.00 | ₹4,405.00 | ₹4,467.15 | -0.33% [-₹14.65] | 2,32,292 |
| 17-Aug-2022 | ₹4,437.00 | ₹4,518.00 | ₹4,385.05 | ₹4,481.80 | 1.20% [₹53.05] | 4,53,157 |
| 16-Aug-2022 | ₹4,460.00 | ₹4,494.75 | ₹4,380.20 | ₹4,428.75 | -0.10% [-₹4.50] | 4,57,775 |
| 12-Aug-2022 | ₹4,430.00 | ₹4,579.00 | ₹4,411.00 | ₹4,433.25 | 0.72% [₹31.65] | 15,19,858 |
| 11-Aug-2022 | ₹4,298.00 | ₹4,430.00 | ₹4,282.25 | ₹4,401.60 | 3.81% [₹161.55] | 4,89,417 |
| 10-Aug-2022 | ₹4,305.70 | ₹4,312.45 | ₹4,191.90 | ₹4,240.05 | -0.63% [-₹26.75] | 3,86,633 |
| 05-Aug-2022 | ₹4,290.00 | ₹4,329.60 | ₹4,255.55 | ₹4,310.05 | 1.22% [₹52.00] | 3,23,901 |
| 04-Aug-2022 | ₹4,339.00 | ₹4,389.95 | ₹4,170.90 | ₹4,258.05 | -1.01% [-₹43.50] | 5,21,927 |
| 03-Aug-2022 | ₹4,388.00 | ₹4,460.00 | ₹4,282.30 | ₹4,301.55 | -2.34% [-₹103.20] | 4,04,403 |
| 02-Aug-2022 | ₹4,327.00 | ₹4,445.25 | ₹4,305.25 | ₹4,404.75 | 1.47% [₹63.75] | 4,79,968 |
| 01-Aug-2022 | ₹4,364.70 | ₹4,396.80 | ₹4,304.70 | ₹4,341.00 | 0.11% [₹4.60] | 3,85,907 |
| 29-Jul-2022 | ₹4,100.00 | ₹4,353.95 | ₹4,095.00 | ₹4,336.40 | 6.12% [₹250.25] | 6,54,730 |
| 28-Jul-2022 | ₹3,950.00 | ₹4,100.00 | ₹3,938.30 | ₹4,086.15 | 4.32% [₹169.35] | 3,77,156 |
| 27-Jul-2022 | ₹3,883.10 | ₹3,930.00 | ₹3,823.45 | ₹3,916.80 | 1.25% [₹48.25] | 2,66,821 |
| 26-Jul-2022 | ₹4,063.25 | ₹4,063.25 | ₹3,850.00 | ₹3,868.55 | -3.88% [-₹156.00] | 3,18,414 |
| 25-Jul-2022 | ₹4,104.55 | ₹4,104.55 | ₹3,988.90 | ₹4,024.55 | -1.95% [-₹80.00] | 2,33,628 |
| 22-Jul-2022 | ₹4,175.00 | ₹4,184.00 | ₹4,082.05 | ₹4,104.55 | -1.15% [-₹47.75] | 1,95,443 |
| 21-Jul-2022 | ₹4,131.00 | ₹4,170.00 | ₹4,062.00 | ₹4,152.30 | 0.52% [₹21.30] | 3,31,936 |
| 20-Jul-2022 | ₹4,223.95 | ₹4,223.95 | ₹4,110.25 | ₹4,131.00 | 0.04% [₹1.60] | 3,12,357 |
| 19-Jul-2022 | ₹3,980.00 | ₹4,144.00 | ₹3,963.75 | ₹4,129.40 | 3.93% [₹156.10] | 10,43,219 |
| 18-Jul-2022 | ₹3,855.95 | ₹4,011.00 | ₹3,831.00 | ₹3,973.30 | 4.46% [₹169.65] | 2,43,949 |
| 15-Jul-2022 | ₹3,853.00 | ₹3,874.90 | ₹3,775.00 | ₹3,803.65 | -0.95% [-₹36.40] | 1,30,921 |
| 14-Jul-2022 | ₹3,885.00 | ₹3,908.00 | ₹3,811.10 | ₹3,840.05 | -1.08% [-₹42.00] | 1,64,894 |
| 13-Jul-2022 | ₹3,829.00 | ₹3,908.80 | ₹3,822.05 | ₹3,882.05 | 1.40% [₹53.75] | 2,36,897 |
| 12-Jul-2022 | ₹3,872.20 | ₹3,898.95 | ₹3,815.00 | ₹3,828.30 | -2.36% [-₹92.45] | 2,59,066 |
| 11-Jul-2022 | ₹3,921.55 | ₹3,953.00 | ₹3,826.00 | ₹3,920.75 | -1.46% [-₹57.90] | 2,97,050 |
| 08-Jul-2022 | ₹3,939.00 | ₹3,990.00 | ₹3,896.05 | ₹3,978.65 | 1.31% [₹51.60] | 2,41,102 |
| 07-Jul-2022 | ₹3,921.00 | ₹3,950.00 | ₹3,883.05 | ₹3,927.05 | 0.51% [₹20.00] | 2,21,050 |
| 06-Jul-2022 | ₹3,809.00 | ₹3,928.30 | ₹3,775.00 | ₹3,907.05 | 2.14% [₹81.95] | 2,97,563 |
| 05-Jul-2022 | ₹3,844.00 | ₹3,939.90 | ₹3,793.85 | ₹3,825.10 | -0.03% [-₹1.10] | 4,16,507 |
| 04-Jul-2022 | ₹3,726.50 | ₹3,844.05 | ₹3,726.50 | ₹3,826.20 | 2.68% [₹99.70] | 2,54,653 |
| 01-Jul-2022 | ₹3,771.90 | ₹3,774.00 | ₹3,606.00 | ₹3,726.50 | -0.86% [-₹32.30] | 4,13,841 |
| 30-Jun-2022 | ₹3,790.00 | ₹3,799.00 | ₹3,645.60 | ₹3,758.80 | -0.55% [-₹20.95] | 7,26,996 |
| 29-Jun-2022 | ₹3,870.00 | ₹3,880.00 | ₹3,750.00 | ₹3,779.75 | -3.38% [-₹132.35] | 4,58,375 |
| 28-Jun-2022 | ₹3,920.00 | ₹3,959.90 | ₹3,854.15 | ₹3,912.10 | -0.35% [-₹13.65] | 2,61,281 |
| 27-Jun-2022 | ₹3,986.95 | ₹3,986.95 | ₹3,880.40 | ₹3,925.75 | 0.16% [₹6.15] | 3,16,755 |
| 24-Jun-2022 | ₹3,788.15 | ₹3,960.00 | ₹3,770.00 | ₹3,919.60 | 4.33% [₹162.75] | 8,00,551 |
| 22-Jun-2022 | ₹3,641.10 | ₹3,660.00 | ₹3,531.60 | ₹3,646.65 | -0.77% [-₹28.35] | 4,02,408 |
| 21-Jun-2022 | ₹3,624.25 | ₹3,684.40 | ₹3,583.70 | ₹3,675.00 | 2.21% [₹79.30] | 3,81,742 |
| 20-Jun-2022 | ₹3,630.00 | ₹3,630.00 | ₹3,547.00 | ₹3,595.70 | -0.07% [-₹2.55] | 2,34,442 |
| 17-Jun-2022 | ₹3,616.40 | ₹3,647.75 | ₹3,530.00 | ₹3,598.25 | -0.36% [-₹13.00] | 5,77,354 |
| 16-Jun-2022 | ₹3,680.55 | ₹3,718.00 | ₹3,574.20 | ₹3,611.25 | -0.89% [-₹32.50] | 5,16,775 |
| 15-Jun-2022 | ₹3,623.95 | ₹3,677.80 | ₹3,600.45 | ₹3,643.75 | 1.00% [₹36.15] | 2,28,374 |
| 14-Jun-2022 | ₹3,614.00 | ₹3,620.95 | ₹3,535.05 | ₹3,607.60 | -0.18% [-₹6.45] | 4,30,368 |
| 13-Jun-2022 | ₹3,501.00 | ₹3,636.50 | ₹3,501.00 | ₹3,614.05 | -1.82% [-₹66.85] | 4,22,975 |
| 10-Jun-2022 | ₹3,736.35 | ₹3,779.00 | ₹3,618.15 | ₹3,680.90 | -2.64% [-₹99.75] | 5,79,489 |
| 09-Jun-2022 | ₹3,643.00 | ₹3,800.00 | ₹3,615.15 | ₹3,780.65 | 2.26% [₹83.40] | 4,44,898 |
| 08-Jun-2022 | ₹3,610.00 | ₹3,710.00 | ₹3,555.20 | ₹3,697.25 | 2.06% [₹74.45] | 5,87,598 |
| 07-Jun-2022 | ₹3,685.30 | ₹3,698.95 | ₹3,590.00 | ₹3,622.80 | -2.40% [-₹89.05] | 7,44,626 |
| 06-Jun-2022 | ₹3,829.15 | ₹3,829.15 | ₹3,668.10 | ₹3,711.85 | -3.06% [-₹117.35] | 6,29,845 |
| 03-Jun-2022 | ₹3,976.30 | ₹4,021.05 | ₹3,800.00 | ₹3,829.20 | -2.39% [-₹93.85] | 7,80,012 |
| 02-Jun-2022 | ₹4,065.00 | ₹4,065.00 | ₹3,892.00 | ₹3,923.05 | -3.85% [-₹157.25] | 6,90,294 |
| 01-Jun-2022 | ₹4,195.00 | ₹4,225.00 | ₹4,030.10 | ₹4,080.30 | -2.02% [-₹84.10] | 7,81,430 |
| 31-May-2022 | ₹3,805.00 | ₹4,185.65 | ₹3,775.05 | ₹4,164.40 | 9.44% [₹359.25] | 25,01,052 |
| 30-May-2022 | ₹3,760.00 | ₹3,876.85 | ₹3,720.00 | ₹3,805.15 | 3.03% [₹111.85] | 5,36,609 |
| 27-May-2022 | ₹3,606.00 | ₹3,725.00 | ₹3,587.05 | ₹3,693.30 | 4.05% [₹143.60] | 5,56,491 |
| 26-May-2022 | ₹3,410.00 | ₹3,568.75 | ₹3,313.00 | ₹3,549.70 | 5.17% [₹174.45] | 5,83,822 |
| 25-May-2022 | ₹3,509.95 | ₹3,536.95 | ₹3,320.00 | ₹3,375.25 | -3.63% [-₹127.20] | 6,91,176 |
| 24-May-2022 | ₹3,545.00 | ₹3,545.00 | ₹3,435.00 | ₹3,502.45 | -0.51% [-₹17.95] | 4,08,995 |
| 23-May-2022 | ₹3,499.00 | ₹3,557.65 | ₹3,462.45 | ₹3,520.40 | 0.87% [₹30.50] | 3,87,169 |
| 20-May-2022 | ₹3,494.00 | ₹3,501.95 | ₹3,410.00 | ₹3,489.90 | 2.58% [₹87.85] | 5,41,631 |
| 19-May-2022 | ₹3,500.00 | ₹3,531.70 | ₹3,395.00 | ₹3,402.05 | -5.60% [-₹202.00] | 4,62,714 |
| 18-May-2022 | ₹3,649.00 | ₹3,692.00 | ₹3,566.50 | ₹3,604.05 | -1.02% [-₹37.20] | 3,52,269 |
| 17-May-2022 | ₹3,610.00 | ₹3,663.85 | ₹3,503.00 | ₹3,641.25 | 2.65% [₹94.05] | 5,71,232 |
| 16-May-2022 | ₹3,506.00 | ₹3,620.00 | ₹3,448.05 | ₹3,547.20 | 2.36% [₹81.70] | 3,76,951 |
| 13-May-2022 | ₹3,600.00 | ₹3,645.40 | ₹3,444.10 | ₹3,465.50 | -2.09% [-₹74.00] | 6,00,628 |
| 12-May-2022 | ₹3,670.00 | ₹3,670.00 | ₹3,500.00 | ₹3,539.50 | -3.56% [-₹130.70] | 5,04,365 |
| 11-May-2022 | ₹3,749.00 | ₹3,855.25 | ₹3,642.00 | ₹3,670.20 | -0.91% [-₹33.85] | 6,25,181 |
| 10-May-2022 | ₹3,802.00 | ₹3,888.05 | ₹3,685.00 | ₹3,704.05 | -3.05% [-₹116.65] | 5,47,949 |
| 09-May-2022 | ₹3,870.00 | ₹3,898.20 | ₹3,760.35 | ₹3,820.70 | -1.98% [-₹77.35] | 5,28,279 |
| 06-May-2022 | ₹4,050.00 | ₹4,050.00 | ₹3,752.20 | ₹3,898.05 | -5.57% [-₹229.85] | 13,48,791 |
| 05-May-2022 | ₹4,334.00 | ₹4,334.00 | ₹4,058.20 | ₹4,127.90 | -2.31% [-₹97.50] | 8,67,636 |
| 04-May-2022 | ₹4,536.70 | ₹4,574.00 | ₹4,188.05 | ₹4,225.40 | -6.73% [-₹304.65] | 9,04,997 |
| 02-May-2022 | ₹4,600.00 | ₹4,682.75 | ₹4,501.30 | ₹4,530.05 | -2.61% [-₹121.20] | 2,55,911 |
| 29-Apr-2022 | ₹4,670.00 | ₹4,864.60 | ₹4,633.35 | ₹4,651.25 | -0.26% [-₹12.00] | 5,17,298 |
| 28-Apr-2022 | ₹4,545.00 | ₹4,680.00 | ₹4,481.40 | ₹4,663.25 | 4.08% [₹182.85] | 3,46,027 |
| 27-Apr-2022 | ₹4,500.00 | ₹4,555.00 | ₹4,464.00 | ₹4,480.40 | -1.29% [-₹58.70] | 2,44,291 |
| 26-Apr-2022 | ₹4,560.00 | ₹4,596.45 | ₹4,517.90 | ₹4,539.10 | 0.81% [₹36.65] | 2,09,186 |
| 25-Apr-2022 | ₹4,620.30 | ₹4,635.90 | ₹4,485.00 | ₹4,502.45 | -3.30% [-₹153.60] | 2,04,531 |
| 22-Apr-2022 | ₹4,603.25 | ₹4,694.95 | ₹4,575.00 | ₹4,656.05 | 0.52% [₹24.00] | 2,87,197 |
| 21-Apr-2022 | ₹4,699.00 | ₹4,699.00 | ₹4,600.00 | ₹4,632.05 | -0.24% [-₹11.00] | 2,41,755 |
| 20-Apr-2022 | ₹4,615.50 | ₹4,709.00 | ₹4,597.40 | ₹4,643.05 | 0.67% [₹31.10] | 1,70,473 |
| 19-Apr-2022 | ₹4,726.50 | ₹4,776.90 | ₹4,550.00 | ₹4,611.95 | -1.17% [-₹54.60] | 2,52,753 |
| 18-Apr-2022 | ₹4,724.00 | ₹4,734.00 | ₹4,606.00 | ₹4,666.55 | -1.84% [-₹87.30] | 2,32,396 |
| 13-Apr-2022 | ₹4,785.00 | ₹4,800.00 | ₹4,733.00 | ₹4,753.85 | -0.69% [-₹33.05] | 1,18,618 |
| 12-Apr-2022 | ₹4,879.95 | ₹4,880.00 | ₹4,730.00 | ₹4,786.90 | -1.97% [-₹96.20] | 2,72,330 |
| 11-Apr-2022 | ₹4,849.00 | ₹4,917.55 | ₹4,803.05 | ₹4,883.10 | 0.68% [₹32.95] | 3,00,858 |
| 08-Apr-2022 | ₹4,881.85 | ₹4,881.85 | ₹4,793.05 | ₹4,850.15 | 0.67% [₹32.10] | 2,30,800 |
| 07-Apr-2022 | ₹4,749.95 | ₹4,849.00 | ₹4,691.00 | ₹4,818.05 | 1.89% [₹89.20] | 4,61,245 |
| 06-Apr-2022 | ₹4,721.00 | ₹4,780.00 | ₹4,680.20 | ₹4,728.85 | -0.35% [-₹16.70] | 3,37,986 |
| 05-Apr-2022 | ₹4,709.00 | ₹4,805.00 | ₹4,659.00 | ₹4,745.55 | 1.29% [₹60.40] | 4,46,930 |
| 04-Apr-2022 | ₹4,598.75 | ₹4,702.10 | ₹4,598.00 | ₹4,685.15 | 1.88% [₹86.40] | 2,27,505 |
| 01-Apr-2022 | ₹4,531.95 | ₹4,615.00 | ₹4,471.45 | ₹4,598.75 | 1.98% [₹89.30] | 1,80,891 |
| 31-Mar-2022 | ₹4,600.00 | ₹4,640.00 | ₹4,495.00 | ₹4,509.45 | -2.38% [-₹109.90] | 3,26,941 |
| 30-Mar-2022 | ₹4,540.00 | ₹4,630.00 | ₹4,530.25 | ₹4,619.35 | 2.80% [₹125.65] | 4,29,379 |
| 29-Mar-2022 | ₹4,421.05 | ₹4,517.45 | ₹4,421.05 | ₹4,493.70 | 2.30% [₹101.10] | 2,62,839 |
| 28-Mar-2022 | ₹4,514.90 | ₹4,520.00 | ₹4,354.55 | ₹4,392.60 | -2.28% [-₹102.70] | 5,98,260 |
| 25-Mar-2022 | ₹4,573.20 | ₹4,595.00 | ₹4,470.05 | ₹4,495.30 | -0.76% [-₹34.65] | 3,84,965 |
| 24-Mar-2022 | ₹4,600.00 | ₹4,635.50 | ₹4,515.00 | ₹4,529.95 | -2.08% [-₹96.30] | 4,75,967 |
| 23-Mar-2022 | ₹4,798.00 | ₹4,810.00 | ₹4,605.00 | ₹4,626.25 | -2.82% [-₹134.20] | 6,82,694 |
| 22-Mar-2022 | ₹4,655.95 | ₹4,791.95 | ₹4,560.30 | ₹4,760.45 | 2.53% [₹117.35] | 6,63,502 |
| 21-Mar-2022 | ₹4,619.00 | ₹4,760.00 | ₹4,590.00 | ₹4,643.10 | 1.41% [₹64.45] | 6,22,999 |
| 17-Mar-2022 | ₹4,550.00 | ₹4,695.00 | ₹4,498.00 | ₹4,578.65 | 2.33% [₹104.15] | 10,05,292 |
| 16-Mar-2022 | ₹4,500.00 | ₹4,513.00 | ₹4,401.00 | ₹4,474.50 | 0.72% [₹32.20] | 5,13,358 |
| 15-Mar-2022 | ₹4,500.00 | ₹4,539.65 | ₹4,381.00 | ₹4,442.30 | -1.86% [-₹84.40] | 4,65,134 |
| 14-Mar-2022 | ₹4,583.10 | ₹4,650.00 | ₹4,504.80 | ₹4,526.70 | -1.91% [-₹88.30] | 2,36,354 |
| 11-Mar-2022 | ₹4,570.20 | ₹4,629.00 | ₹4,501.00 | ₹4,615.00 | -0.03% [-₹1.35] | 2,28,294 |
| 10-Mar-2022 | ₹4,680.00 | ₹4,723.85 | ₹4,582.20 | ₹4,616.35 | 1.15% [₹52.65] | 3,01,521 |
| 09-Mar-2022 | ₹4,449.00 | ₹4,609.95 | ₹4,385.00 | ₹4,563.70 | 4.05% [₹177.60] | 3,49,101 |
| 08-Mar-2022 | ₹4,307.00 | ₹4,395.00 | ₹4,280.00 | ₹4,386.10 | 2.29% [₹98.20] | 2,34,055 |
| 04-Mar-2022 | ₹4,568.00 | ₹4,579.95 | ₹4,325.00 | ₹4,339.85 | -5.44% [-₹249.45] | 5,23,575 |
| 03-Mar-2022 | ₹4,600.30 | ₹4,675.00 | ₹4,570.00 | ₹4,589.30 | 0.45% [₹20.75] | 3,12,990 |
| 02-Mar-2022 | ₹4,435.00 | ₹4,598.95 | ₹4,410.10 | ₹4,568.55 | 2.56% [₹114.25] | 6,15,529 |
| 28-Feb-2022 | ₹4,400.00 | ₹4,489.45 | ₹4,345.20 | ₹4,454.30 | 0.08% [₹3.65] | 4,55,842 |
| 25-Feb-2022 | ₹4,307.00 | ₹4,536.95 | ₹4,307.00 | ₹4,450.65 | 3.98% [₹170.30] | 3,58,043 |
| 24-Feb-2022 | ₹4,335.00 | ₹4,359.60 | ₹4,240.15 | ₹4,280.35 | -2.98% [-₹131.45] | 6,78,797 |
| 23-Feb-2022 | ₹4,524.00 | ₹4,527.00 | ₹4,395.00 | ₹4,411.80 | -1.10% [-₹49.00] | 3,32,088 |
| 22-Feb-2022 | ₹4,386.65 | ₹4,510.00 | ₹4,322.00 | ₹4,460.80 | 0.41% [₹18.15] | 5,36,466 |
| 21-Feb-2022 | ₹4,380.00 | ₹4,556.50 | ₹4,353.30 | ₹4,442.65 | 0.34% [₹15.00] | 5,36,184 |
| 18-Feb-2022 | ₹4,515.00 | ₹4,535.90 | ₹4,383.50 | ₹4,427.65 | -2.64% [-₹120.25] | 5,25,570 |
| 17-Feb-2022 | ₹4,594.95 | ₹4,632.10 | ₹4,525.00 | ₹4,547.90 | -0.70% [-₹32.25] | 3,47,195 |
| 16-Feb-2022 | ₹4,729.95 | ₹4,729.95 | ₹4,565.55 | ₹4,580.15 | -2.19% [-₹102.40] | 3,69,031 |
| 15-Feb-2022 | ₹4,548.00 | ₹4,700.00 | ₹4,505.00 | ₹4,682.55 | 3.79% [₹171.15] | 3,83,315 |
| 14-Feb-2022 | ₹4,397.00 | ₹4,569.25 | ₹4,302.50 | ₹4,511.40 | -1.83% [-₹84.25] | 3,81,197 |
| 11-Feb-2022 | ₹4,800.00 | ₹4,840.00 | ₹4,580.00 | ₹4,595.65 | -5.99% [-₹292.85] | 9,25,735 |
| 10-Feb-2022 | ₹4,960.00 | ₹5,020.35 | ₹4,841.05 | ₹4,888.50 | -0.50% [-₹24.60] | 2,64,005 |
| 09-Feb-2022 | ₹4,820.90 | ₹4,957.80 | ₹4,820.90 | ₹4,913.10 | 2.89% [₹137.90] | 3,86,362 |
| 08-Feb-2022 | ₹4,800.00 | ₹4,917.40 | ₹4,755.15 | ₹4,775.20 | -0.45% [-₹21.35] | 3,53,243 |
| 07-Feb-2022 | ₹4,848.90 | ₹4,903.30 | ₹4,758.05 | ₹4,796.55 | -1.00% [-₹48.35] | 2,74,867 |
| 04-Feb-2022 | ₹4,960.00 | ₹4,999.00 | ₹4,832.20 | ₹4,844.90 | -3.01% [-₹150.60] | 4,40,333 |
| 03-Feb-2022 | ₹5,070.00 | ₹5,109.95 | ₹4,960.00 | ₹4,995.50 | -2.34% [-₹119.60] | 3,75,267 |
| 02-Feb-2022 | ₹4,996.00 | ₹5,140.00 | ₹4,951.20 | ₹5,115.10 | 2.30% [₹114.85] | 4,72,225 |
| 01-Feb-2022 | ₹4,998.50 | ₹5,049.00 | ₹4,855.95 | ₹5,000.25 | 2.03% [₹99.45] | 10,23,298 |
| 31-Jan-2022 | ₹4,590.00 | ₹4,993.95 | ₹4,550.00 | ₹4,900.80 | 11.23% [₹494.70] | 20,70,228 |
| 28-Jan-2022 | ₹4,420.25 | ₹4,581.60 | ₹4,380.00 | ₹4,406.10 | 0.27% [₹11.95] | 5,42,782 |
| 27-Jan-2022 | ₹4,498.00 | ₹4,498.00 | ₹4,285.05 | ₹4,394.15 | -2.75% [-₹124.45] | 6,84,253 |
| 25-Jan-2022 | ₹4,468.80 | ₹4,652.05 | ₹4,320.20 | ₹4,518.60 | 0.22% [₹10.00] | 8,02,218 |
| 24-Jan-2022 | ₹4,762.60 | ₹4,765.00 | ₹4,407.00 | ₹4,508.60 | -5.33% [-₹254.00] | 9,51,138 |
| 21-Jan-2022 | ₹5,000.00 | ₹5,000.00 | ₹4,740.00 | ₹4,762.60 | -4.87% [-₹243.70] | 9,80,952 |
| 20-Jan-2022 | ₹5,051.00 | ₹5,088.90 | ₹4,950.00 | ₹5,006.30 | -0.21% [-₹10.40] | 7,56,608 |
| 19-Jan-2022 | ₹5,375.00 | ₹5,375.00 | ₹5,000.35 | ₹5,016.70 | -6.15% [-₹328.75] | 12,14,319 |
| 18-Jan-2022 | ₹5,674.00 | ₹5,690.00 | ₹5,266.55 | ₹5,345.45 | -5.43% [-₹306.90] | 4,45,327 |
| 17-Jan-2022 | ₹5,760.40 | ₹5,761.65 | ₹5,615.45 | ₹5,652.35 | -0.77% [-₹43.90] | 3,55,347 |
| 14-Jan-2022 | ₹5,570.00 | ₹5,748.00 | ₹5,499.95 | ₹5,696.25 | 1.89% [₹105.45] | 4,88,131 |
| 13-Jan-2022 | ₹5,645.00 | ₹5,645.05 | ₹5,556.00 | ₹5,590.80 | -0.75% [-₹42.25] | 1,82,195 |
| 12-Jan-2022 | ₹5,680.00 | ₹5,696.80 | ₹5,532.00 | ₹5,633.05 | -0.09% [-₹5.15] | 5,09,208 |
| 11-Jan-2022 | ₹5,507.00 | ₹5,672.80 | ₹5,501.75 | ₹5,638.20 | 1.46% [₹81.05] | 3,71,471 |
| 10-Jan-2022 | ₹5,634.65 | ₹5,649.95 | ₹5,532.00 | ₹5,557.15 | -1.38% [-₹77.50] | 1,75,116 |
| 07-Jan-2022 | ₹5,635.00 | ₹5,668.40 | ₹5,577.05 | ₹5,634.65 | 1.14% [₹63.30] | 1,94,634 |
| 06-Jan-2022 | ₹5,551.00 | ₹5,590.00 | ₹5,482.00 | ₹5,571.35 | -0.83% [-₹46.60] | 1,89,812 |
| 05-Jan-2022 | ₹5,610.00 | ₹5,644.00 | ₹5,515.55 | ₹5,617.95 | 0.16% [₹8.80] | 2,41,715 |
| 04-Jan-2022 | ₹5,680.10 | ₹5,680.10 | ₹5,551.00 | ₹5,609.15 | -0.42% [-₹23.80] | 1,88,812 |
| 03-Jan-2022 | ₹5,620.00 | ₹5,697.00 | ₹5,576.70 | ₹5,632.95 | 1.01% [₹56.25] | 2,15,031 |
| 31-Dec-2021 | ₹5,440.00 | ₹5,631.50 | ₹5,440.00 | ₹5,576.70 | 2.00% [₹109.30] | 2,53,658 |
| 30-Dec-2021 | ₹5,474.95 | ₹5,494.00 | ₹5,411.00 | ₹5,467.40 | 0.08% [₹4.10] | 1,67,406 |
| 29-Dec-2021 | ₹5,450.00 | ₹5,492.80 | ₹5,422.55 | ₹5,463.30 | -0.04% [-₹2.25] | 1,26,028 |
| 28-Dec-2021 | ₹5,445.70 | ₹5,508.00 | ₹5,420.00 | ₹5,465.55 | 0.93% [₹50.55] | 1,65,966 |
| 27-Dec-2021 | ₹5,395.00 | ₹5,426.30 | ₹5,302.55 | ₹5,415.00 | 0.29% [₹15.45] | 1,10,785 |
| 24-Dec-2021 | ₹5,435.05 | ₹5,435.05 | ₹5,366.70 | ₹5,399.55 | 0.25% [₹13.40] | 1,58,197 |
| 23-Dec-2021 | ₹5,330.00 | ₹5,400.00 | ₹5,290.00 | ₹5,386.15 | 1.92% [₹101.60] | 2,03,252 |
| 22-Dec-2021 | ₹5,237.90 | ₹5,300.00 | ₹5,191.55 | ₹5,284.55 | 2.05% [₹106.15] | 1,54,245 |
| 21-Dec-2021 | ₹5,190.20 | ₹5,250.00 | ₹5,141.00 | ₹5,178.40 | 0.69% [₹35.70] | 2,24,874 |
| 20-Dec-2021 | ₹5,355.00 | ₹5,355.00 | ₹5,082.60 | ₹5,142.70 | -5.03% [-₹272.25] | 3,95,856 |
| 17-Dec-2021 | ₹5,522.00 | ₹5,522.00 | ₹5,364.55 | ₹5,414.95 | -1.76% [-₹97.20] | 2,89,476 |
| 16-Dec-2021 | ₹5,517.00 | ₹5,545.00 | ₹5,435.05 | ₹5,512.15 | 0.62% [₹33.75] | 3,05,894 |
| 15-Dec-2021 | ₹5,370.00 | ₹5,510.00 | ₹5,326.80 | ₹5,478.40 | 2.09% [₹112.35] | 5,16,741 |
| 14-Dec-2021 | ₹5,485.00 | ₹5,505.00 | ₹5,316.55 | ₹5,366.05 | -2.26% [-₹123.95] | 7,43,041 |
| 13-Dec-2021 | ₹5,691.15 | ₹5,694.00 | ₹5,455.55 | ₹5,490.00 | -2.76% [-₹156.00] | 6,26,711 |
| 10-Dec-2021 | ₹5,678.00 | ₹5,717.85 | ₹5,636.00 | ₹5,646.00 | -1.57% [-₹90.00] | 2,83,981 |
| 09-Dec-2021 | ₹5,733.70 | ₹5,758.90 | ₹5,656.00 | ₹5,736.00 | -0.07% [-₹3.80] | 3,38,538 |
| 08-Dec-2021 | ₹5,705.00 | ₹5,793.20 | ₹5,703.20 | ₹5,739.80 | 0.95% [₹53.75] | 2,66,155 |
| 07-Dec-2021 | ₹5,683.00 | ₹5,729.00 | ₹5,565.40 | ₹5,686.05 | 0.74% [₹41.60] | 4,37,561 |
| 06-Dec-2021 | ₹5,830.00 | ₹5,868.50 | ₹5,605.55 | ₹5,644.45 | -2.94% [-₹170.75] | 2,45,053 |
| 03-Dec-2021 | ₹5,894.50 | ₹5,919.95 | ₹5,791.50 | ₹5,815.20 | -1.07% [-₹63.15] | 3,63,258 |
| 02-Dec-2021 | ₹5,980.00 | ₹5,988.70 | ₹5,847.00 | ₹5,878.35 | -1.18% [-₹70.10] | 2,88,235 |
| 01-Dec-2021 | ₹5,885.00 | ₹6,005.00 | ₹5,835.70 | ₹5,948.45 | 2.47% [₹143.40] | 2,82,745 |