| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 639.10 | Buy |
| Simple Moving Average (21) | 639.45 | Buy |
| Simple Moving Average (25) | 640.34 | Buy |
| Simple Moving Average (50) | 647.03 | Buy |
| Simple Moving Average (100) | 671.68 | Sell |
| Simple Moving Average (200) | 639.77 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 642.09 | Buy |
| Exponential Moving Average (21) | 641.57 | Buy |
| Exponential Moving Average (25) | 642.36 | Buy |
| Exponential Moving Average (50) | 650.30 | Sell |
| Exponential Moving Average (100) | 654.95 | Sell |
| Exponential Moving Average (200) | 612.06 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 658.90 | - | - |
| R3 | 673.77 | 661.88 | 653.82 | 676.43 | - |
| R2 | 661.88 | 654.84 | 652.13 | 663.21 | - |
| R1 | 655.32 | 650.48 | 650.44 | 657.98 | 658.60 |
| P | 643.43 | 643.43 | 643.43 | 644.76 | 645.08 |
| S1 | 636.87 | 636.39 | 647.06 | 639.53 | 640.15 |
| S2 | 624.98 | 632.03 | 645.37 | 663.21 | - |
| S3 | 618.42 | 624.98 | 643.68 | 621.08 | - |
| S4 | - | - | 638.60 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹642.00 | ₹650.00 | ₹631.55 | ₹648.75 | 0.12% [₹0.75] | 50,804 |
| 29-Mar-2023 | ₹642.85 | ₹651.00 | ₹635.45 | ₹648.00 | 0.79% [₹5.10] | 31,282 |
| 28-Mar-2023 | ₹631.00 | ₹644.90 | ₹627.80 | ₹642.90 | 1.10% [₹7.00] | 30,047 |
| 27-Mar-2023 | ₹635.00 | ₹643.00 | ₹622.65 | ₹635.90 | -0.53% [-₹3.40] | 61,920 |
| 24-Mar-2023 | ₹648.00 | ₹648.00 | ₹628.50 | ₹639.30 | -0.87% [-₹5.60] | 24,493 |
| 23-Mar-2023 | ₹643.90 | ₹650.00 | ₹632.20 | ₹644.90 | 0.69% [₹4.40] | 57,626 |
| 22-Mar-2023 | ₹629.00 | ₹644.45 | ₹625.70 | ₹640.50 | 1.83% [₹11.50] | 49,621 |
| 21-Mar-2023 | ₹621.20 | ₹639.00 | ₹606.00 | ₹629.00 | 1.02% [₹6.35] | 1,45,687 |
| 20-Mar-2023 | ₹630.00 | ₹643.90 | ₹618.00 | ₹622.65 | -2.34% [-₹14.90] | 39,301 |
| 17-Mar-2023 | ₹648.00 | ₹648.00 | ₹628.00 | ₹637.55 | -1.02% [-₹6.55] | 31,664 |
| 16-Mar-2023 | ₹638.10 | ₹647.75 | ₹625.20 | ₹644.10 | 0.94% [₹6.00] | 18,702 |
| 15-Mar-2023 | ₹630.90 | ₹640.00 | ₹622.20 | ₹638.10 | 1.68% [₹10.55] | 18,009 |
| 14-Mar-2023 | ₹639.85 | ₹644.00 | ₹620.15 | ₹627.55 | -0.45% [-₹2.85] | 39,597 |
| 13-Mar-2023 | ₹635.00 | ₹639.20 | ₹615.80 | ₹630.40 | -1.60% [-₹10.25] | 37,344 |
| 10-Mar-2023 | ₹640.00 | ₹643.00 | ₹632.05 | ₹640.65 | -0.65% [-₹4.20] | 17,446 |
| 09-Mar-2023 | ₹652.00 | ₹652.50 | ₹640.05 | ₹644.85 | -0.08% [-₹0.50] | 90,697 |
| 08-Mar-2023 | ₹644.00 | ₹647.95 | ₹634.00 | ₹645.35 | 0.21% [₹1.35] | 26,246 |
| 06-Mar-2023 | ₹642.45 | ₹650.00 | ₹631.60 | ₹644.00 | 0.55% [₹3.55] | 53,970 |
| 03-Mar-2023 | ₹638.10 | ₹642.70 | ₹632.10 | ₹640.45 | -0.06% [-₹0.40] | 17,643 |
| 02-Mar-2023 | ₹647.95 | ₹647.95 | ₹632.85 | ₹640.85 | -0.28% [-₹1.80] | 21,273 |
| 01-Mar-2023 | ₹650.00 | ₹650.00 | ₹634.05 | ₹642.65 | -1.12% [-₹7.25] | 28,949 |
| 28-Feb-2023 | ₹644.75 | ₹650.00 | ₹638.45 | ₹649.90 | 1.72% [₹11.00] | 42,492 |
| 27-Feb-2023 | ₹650.00 | ₹650.00 | ₹633.60 | ₹638.90 | -1.70% [-₹11.05] | 14,597 |
| 24-Feb-2023 | ₹643.10 | ₹650.00 | ₹638.50 | ₹649.95 | 1.33% [₹8.50] | 62,081 |
| 23-Feb-2023 | ₹648.30 | ₹648.30 | ₹635.05 | ₹641.45 | -0.33% [-₹2.15] | 11,697 |
| 22-Feb-2023 | ₹643.45 | ₹647.95 | ₹637.35 | ₹643.60 | -0.90% [-₹5.85] | 17,212 |
| 21-Feb-2023 | ₹641.50 | ₹650.00 | ₹623.60 | ₹649.45 | 1.27% [₹8.15] | 61,779 |
| 20-Feb-2023 | ₹646.00 | ₹650.00 | ₹636.00 | ₹641.30 | -0.66% [-₹4.25] | 26,441 |
| 17-Feb-2023 | ₹641.00 | ₹648.00 | ₹635.05 | ₹645.55 | 0.35% [₹2.25] | 8,962 |
| 16-Feb-2023 | ₹627.95 | ₹648.00 | ₹615.95 | ₹643.30 | 2.38% [₹14.95] | 54,841 |
| 15-Feb-2023 | ₹635.00 | ₹641.95 | ₹621.35 | ₹628.35 | -1.90% [-₹12.20] | 26,292 |
| 14-Feb-2023 | ₹640.50 | ₹645.60 | ₹631.95 | ₹640.55 | -0.39% [-₹2.50] | 23,699 |
| 13-Feb-2023 | ₹675.00 | ₹675.00 | ₹640.00 | ₹643.05 | -4.33% [-₹29.10] | 43,637 |
| 10-Feb-2023 | ₹660.65 | ₹675.50 | ₹655.25 | ₹672.15 | 0.84% [₹5.60] | 24,044 |
| 09-Feb-2023 | ₹670.00 | ₹675.00 | ₹660.00 | ₹666.55 | 0.48% [₹3.20] | 24,796 |
| 08-Feb-2023 | ₹650.00 | ₹665.00 | ₹641.25 | ₹663.35 | 2.31% [₹14.95] | 59,191 |
| 07-Feb-2023 | ₹647.40 | ₹650.00 | ₹641.20 | ₹648.40 | 0.15% [₹1.00] | 16,667 |
| 06-Feb-2023 | ₹627.05 | ₹655.00 | ₹627.05 | ₹647.40 | 1.34% [₹8.55] | 29,480 |
| 03-Feb-2023 | ₹655.60 | ₹655.60 | ₹631.95 | ₹638.85 | -1.09% [-₹7.05] | 39,258 |
| 02-Feb-2023 | ₹668.00 | ₹668.00 | ₹632.25 | ₹645.90 | -1.94% [-₹12.75] | 75,820 |
| 01-Feb-2023 | ₹661.55 | ₹667.50 | ₹645.80 | ₹658.65 | -0.44% [-₹2.90] | 79,891 |
| 31-Jan-2023 | ₹643.00 | ₹668.90 | ₹637.95 | ₹661.55 | 2.49% [₹16.10] | 91,774 |
| 30-Jan-2023 | ₹641.00 | ₹655.00 | ₹637.55 | ₹645.45 | -1.41% [-₹9.20] | 45,166 |
| 27-Jan-2023 | ₹657.00 | ₹660.95 | ₹643.00 | ₹654.65 | 0.03% [₹0.20] | 49,659 |
| 25-Jan-2023 | ₹650.00 | ₹659.70 | ₹646.00 | ₹654.45 | 1.35% [₹8.70] | 2,00,508 |
| 24-Jan-2023 | ₹673.00 | ₹691.95 | ₹641.15 | ₹645.75 | -3.24% [-₹21.60] | 1,84,576 |
| 23-Jan-2023 | ₹673.10 | ₹679.50 | ₹658.05 | ₹667.35 | -1.48% [-₹10.05] | 37,322 |
| 20-Jan-2023 | ₹665.10 | ₹679.80 | ₹665.10 | ₹677.40 | 0.65% [₹4.35] | 19,958 |
| 19-Jan-2023 | ₹695.00 | ₹696.50 | ₹670.10 | ₹673.05 | -1.99% [-₹13.65] | 23,222 |
| 18-Jan-2023 | ₹685.00 | ₹692.25 | ₹681.60 | ₹686.70 | 0.55% [₹3.75] | 13,173 |
| 17-Jan-2023 | ₹671.85 | ₹686.10 | ₹671.85 | ₹682.95 | 0.63% [₹4.30] | 19,273 |
| 16-Jan-2023 | ₹690.10 | ₹694.50 | ₹677.40 | ₹678.65 | -1.61% [-₹11.10] | 17,392 |
| 13-Jan-2023 | ₹686.75 | ₹695.95 | ₹682.55 | ₹689.75 | 0.44% [₹3.00] | 14,995 |
| 12-Jan-2023 | ₹699.10 | ₹711.85 | ₹681.20 | ₹686.75 | -1.16% [-₹8.05] | 30,722 |
| 11-Jan-2023 | ₹704.65 | ₹715.90 | ₹690.35 | ₹694.80 | -1.64% [-₹11.60] | 22,740 |
| 10-Jan-2023 | ₹707.75 | ₹709.80 | ₹696.25 | ₹706.40 | -0.19% [-₹1.35] | 18,557 |
| 09-Jan-2023 | ₹710.25 | ₹739.00 | ₹704.90 | ₹707.75 | -0.35% [-₹2.50] | 1,10,956 |
| 06-Jan-2023 | ₹697.00 | ₹714.10 | ₹685.10 | ₹710.25 | 2.21% [₹15.35] | 30,964 |
| 05-Jan-2023 | ₹710.55 | ₹710.55 | ₹681.30 | ₹694.90 | -0.95% [-₹6.65] | 84,017 |
| 04-Jan-2023 | ₹705.90 | ₹709.45 | ₹693.00 | ₹701.55 | -0.26% [-₹1.85] | 35,231 |
| 03-Jan-2023 | ₹720.40 | ₹724.00 | ₹696.60 | ₹703.40 | -1.57% [-₹11.20] | 22,260 |
| 02-Jan-2023 | ₹709.70 | ₹725.00 | ₹706.30 | ₹714.60 | 0.74% [₹5.25] | 2,09,123 |
| 30-Dec-2022 | ₹700.00 | ₹712.40 | ₹693.70 | ₹709.35 | 1.88% [₹13.10] | 72,093 |
| 29-Dec-2022 | ₹706.00 | ₹706.00 | ₹691.30 | ₹696.25 | -0.77% [-₹5.40] | 28,935 |
| 28-Dec-2022 | ₹686.05 | ₹706.95 | ₹683.45 | ₹701.65 | 0.88% [₹6.10] | 32,763 |
| 27-Dec-2022 | ₹698.90 | ₹704.00 | ₹675.30 | ₹695.55 | 1.02% [₹7.00] | 79,963 |
| 26-Dec-2022 | ₹672.85 | ₹695.00 | ₹655.05 | ₹688.55 | 2.92% [₹19.55] | 1,06,103 |
| 23-Dec-2022 | ₹659.95 | ₹683.60 | ₹622.10 | ₹669.00 | -0.10% [-₹0.70] | 1,03,694 |
| 22-Dec-2022 | ₹688.00 | ₹697.75 | ₹649.55 | ₹669.70 | -3.59% [-₹24.95] | 45,220 |
| 21-Dec-2022 | ₹680.00 | ₹708.45 | ₹677.05 | ₹694.65 | 1.51% [₹10.30] | 1,28,855 |
| 20-Dec-2022 | ₹670.55 | ₹688.00 | ₹670.55 | ₹684.35 | 0.79% [₹5.35] | 10,197 |
| 19-Dec-2022 | ₹676.90 | ₹689.75 | ₹675.95 | ₹679.00 | -0.87% [-₹5.95] | 15,547 |
| 16-Dec-2022 | ₹692.05 | ₹695.60 | ₹680.15 | ₹684.95 | -1.53% [-₹10.65] | 18,397 |
| 15-Dec-2022 | ₹724.00 | ₹724.00 | ₹690.10 | ₹695.60 | -2.96% [-₹21.20] | 30,097 |
| 14-Dec-2022 | ₹692.00 | ₹720.30 | ₹684.00 | ₹716.80 | 3.94% [₹27.15] | 1,12,964 |
| 13-Dec-2022 | ₹681.50 | ₹690.00 | ₹674.25 | ₹689.65 | 1.68% [₹11.40] | 22,797 |
| 12-Dec-2022 | ₹679.10 | ₹683.15 | ₹668.60 | ₹678.25 | -0.13% [-₹0.85] | 52,163 |
| 09-Dec-2022 | ₹680.10 | ₹687.00 | ₹672.00 | ₹679.10 | -0.15% [-₹1.00] | 44,285 |
| 08-Dec-2022 | ₹686.00 | ₹686.00 | ₹667.00 | ₹680.10 | -0.86% [-₹5.90] | 32,252 |
| 07-Dec-2022 | ₹704.70 | ₹704.70 | ₹681.35 | ₹686.00 | -2.12% [-₹14.85] | 59,972 |
| 06-Dec-2022 | ₹699.00 | ₹704.00 | ₹686.20 | ₹700.85 | 0.93% [₹6.45] | 29,663 |
| 05-Dec-2022 | ₹692.00 | ₹704.95 | ₹685.35 | ₹694.40 | -0.26% [-₹1.80] | 43,861 |
| 02-Dec-2022 | ₹705.70 | ₹705.70 | ₹687.10 | ₹696.20 | -0.67% [-₹4.70] | 37,150 |
| 01-Dec-2022 | ₹689.95 | ₹705.00 | ₹685.50 | ₹700.90 | 2.34% [₹16.00] | 75,167 |
| 30-Nov-2022 | ₹685.15 | ₹692.50 | ₹677.00 | ₹684.90 | -0.73% [-₹5.05] | 66,342 |
| 29-Nov-2022 | ₹687.00 | ₹690.65 | ₹678.10 | ₹689.95 | 0.38% [₹2.60] | 57,815 |
| 28-Nov-2022 | ₹671.00 | ₹690.20 | ₹670.05 | ₹687.35 | 1.09% [₹7.40] | 55,817 |
| 25-Nov-2022 | ₹668.00 | ₹685.00 | ₹663.25 | ₹679.95 | 0.60% [₹4.05] | 45,155 |
| 24-Nov-2022 | ₹678.00 | ₹695.00 | ₹661.95 | ₹675.90 | 0.07% [₹0.50] | 48,218 |
| 23-Nov-2022 | ₹679.05 | ₹690.45 | ₹667.05 | ₹675.40 | 0.78% [₹5.25] | 85,584 |
| 22-Nov-2022 | ₹652.60 | ₹679.95 | ₹640.05 | ₹670.15 | 2.65% [₹17.30] | 1,17,437 |
| 21-Nov-2022 | ₹642.00 | ₹655.00 | ₹625.20 | ₹652.85 | -0.37% [-₹2.45] | 93,745 |
| 18-Nov-2022 | ₹666.50 | ₹669.95 | ₹640.00 | ₹655.30 | -3.26% [-₹22.05] | 2,14,439 |
| 17-Nov-2022 | ₹684.95 | ₹687.05 | ₹671.05 | ₹677.35 | -1.21% [-₹8.30] | 1,35,298 |
| 14-Nov-2022 | ₹731.00 | ₹734.45 | ₹704.50 | ₹728.60 | -0.22% [-₹1.60] | 1,72,449 |
| 11-Nov-2022 | ₹749.70 | ₹759.95 | ₹725.00 | ₹730.20 | -0.23% [-₹1.65] | 1,92,575 |
| 10-Nov-2022 | ₹759.00 | ₹768.55 | ₹724.40 | ₹731.85 | -2.98% [-₹22.50] | 78,206 |
| 09-Nov-2022 | ₹782.65 | ₹782.65 | ₹740.40 | ₹754.35 | -2.64% [-₹20.45] | 93,752 |
| 07-Nov-2022 | ₹793.95 | ₹797.00 | ₹769.90 | ₹774.80 | -1.37% [-₹10.80] | 1,17,288 |
| 04-Nov-2022 | ₹793.95 | ₹793.95 | ₹780.10 | ₹785.60 | 0.72% [₹5.65] | 29,758 |
| 03-Nov-2022 | ₹780.40 | ₹791.70 | ₹763.70 | ₹779.95 | -0.12% [-₹0.95] | 62,913 |
| 31-Oct-2022 | ₹759.95 | ₹766.75 | ₹738.95 | ₹749.55 | 0.31% [₹2.35] | 56,548 |
| 27-Oct-2022 | ₹726.00 | ₹732.30 | ₹692.95 | ₹727.60 | 0.28% [₹2.00] | 1,73,590 |
| 25-Oct-2022 | ₹777.40 | ₹782.95 | ₹720.10 | ₹725.60 | -6.34% [-₹49.10] | 1,08,589 |
| 24-Oct-2022 | ₹791.40 | ₹793.10 | ₹765.40 | ₹774.70 | -1.18% [-₹9.25] | 20,031 |
| 20-Oct-2022 | ₹797.90 | ₹802.00 | ₹733.65 | ₹774.80 | -3.35% [-₹26.85] | 3,76,808 |
| 19-Oct-2022 | ₹779.70 | ₹814.95 | ₹777.20 | ₹801.65 | 2.93% [₹22.85] | 3,27,287 |
| 18-Oct-2022 | ₹768.00 | ₹792.90 | ₹759.45 | ₹778.80 | 1.80% [₹13.75] | 71,002 |
| 17-Oct-2022 | ₹765.15 | ₹788.00 | ₹750.00 | ₹765.05 | -0.01% [-₹0.10] | 69,808 |
| 14-Oct-2022 | ₹770.15 | ₹773.65 | ₹760.85 | ₹765.15 | 0.30% [₹2.30] | 48,647 |
| 13-Oct-2022 | ₹773.25 | ₹778.85 | ₹757.00 | ₹762.85 | -1.12% [-₹8.65] | 42,036 |
| 12-Oct-2022 | ₹758.85 | ₹779.95 | ₹758.00 | ₹771.50 | 2.25% [₹16.95] | 1,05,289 |
| 11-Oct-2022 | ₹776.20 | ₹808.60 | ₹741.40 | ₹754.55 | -2.44% [-₹18.90] | 1,96,297 |
| 10-Oct-2022 | ₹744.95 | ₹782.00 | ₹743.30 | ₹773.45 | 2.84% [₹21.35] | 98,329 |
| 07-Oct-2022 | ₹748.00 | ₹762.50 | ₹736.25 | ₹752.10 | 0.23% [₹1.75] | 31,006 |
| 06-Oct-2022 | ₹759.00 | ₹785.00 | ₹743.35 | ₹750.35 | -1.08% [-₹8.20] | 1,22,710 |
| 04-Oct-2022 | ₹755.30 | ₹763.85 | ₹745.55 | ₹758.55 | 1.02% [₹7.65] | 39,997 |
| 03-Oct-2022 | ₹747.75 | ₹770.15 | ₹742.00 | ₹750.90 | 0.37% [₹2.75] | 97,204 |
| 30-Sep-2022 | ₹720.00 | ₹753.90 | ₹720.00 | ₹748.15 | 2.28% [₹16.70] | 55,079 |
| 29-Sep-2022 | ₹734.80 | ₹744.00 | ₹714.10 | ₹731.45 | -0.55% [-₹4.05] | 2,08,907 |
| 28-Sep-2022 | ₹713.45 | ₹747.55 | ₹705.60 | ₹735.50 | 2.49% [₹17.90] | 62,346 |
| 26-Sep-2022 | ₹717.00 | ₹717.35 | ₹663.40 | ₹698.95 | -3.57% [-₹25.85] | 1,99,574 |
| 23-Sep-2022 | ₹750.00 | ₹755.00 | ₹716.55 | ₹724.80 | -2.97% [-₹22.20] | 46,642 |
| 22-Sep-2022 | ₹745.70 | ₹755.00 | ₹734.80 | ₹747.00 | 0.65% [₹4.80] | 50,017 |
| 21-Sep-2022 | ₹748.80 | ₹756.00 | ₹732.45 | ₹742.20 | -0.37% [-₹2.75] | 1,00,683 |
| 20-Sep-2022 | ₹750.00 | ₹754.20 | ₹736.45 | ₹744.95 | -0.39% [-₹2.95] | 89,923 |
| 19-Sep-2022 | ₹737.95 | ₹755.75 | ₹729.20 | ₹747.90 | 1.31% [₹9.65] | 2,77,498 |
| 16-Sep-2022 | ₹749.00 | ₹779.75 | ₹716.35 | ₹738.25 | -1.27% [-₹9.50] | 8,24,541 |
| 15-Sep-2022 | ₹705.90 | ₹756.15 | ₹702.95 | ₹747.75 | 6.71% [₹47.05] | 7,19,481 |
| 14-Sep-2022 | ₹661.65 | ₹709.15 | ₹661.65 | ₹700.70 | 4.53% [₹30.35] | 6,02,688 |
| 13-Sep-2022 | ₹666.00 | ₹682.55 | ₹665.95 | ₹670.35 | 1.11% [₹7.35] | 1,34,075 |
| 12-Sep-2022 | ₹675.90 | ₹683.50 | ₹658.00 | ₹663.00 | -1.38% [-₹9.25] | 2,09,587 |
| 09-Sep-2022 | ₹668.00 | ₹677.65 | ₹656.45 | ₹672.25 | 0.28% [₹1.85] | 3,03,725 |
| 08-Sep-2022 | ₹677.50 | ₹698.00 | ₹664.55 | ₹670.40 | -0.24% [-₹1.60] | 4,19,843 |
| 07-Sep-2022 | ₹639.65 | ₹689.00 | ₹638.60 | ₹672.00 | 4.41% [₹28.40] | 9,86,178 |
| 06-Sep-2022 | ₹618.50 | ₹673.00 | ₹617.65 | ₹643.60 | 4.06% [₹25.10] | 5,41,694 |
| 05-Sep-2022 | ₹620.00 | ₹626.90 | ₹616.20 | ₹618.50 | -0.61% [-₹3.80] | 61,423 |
| 02-Sep-2022 | ₹628.00 | ₹630.70 | ₹617.70 | ₹622.30 | -0.01% [-₹0.05] | 49,688 |
| 01-Sep-2022 | ₹622.00 | ₹632.05 | ₹619.90 | ₹622.35 | -0.27% [-₹1.70] | 65,165 |
| 30-Aug-2022 | ₹615.35 | ₹643.75 | ₹615.35 | ₹624.05 | 1.98% [₹12.10] | 2,87,874 |
| 29-Aug-2022 | ₹600.00 | ₹619.90 | ₹599.05 | ₹611.95 | -0.42% [-₹2.60] | 84,209 |
| 26-Aug-2022 | ₹619.00 | ₹627.70 | ₹610.00 | ₹614.55 | -0.64% [-₹3.95] | 1,44,751 |
| 25-Aug-2022 | ₹622.00 | ₹633.35 | ₹616.05 | ₹618.50 | 0.41% [₹2.50] | 1,43,096 |
| 24-Aug-2022 | ₹602.50 | ₹621.00 | ₹600.95 | ₹616.00 | 1.82% [₹11.00] | 1,70,026 |
| 23-Aug-2022 | ₹599.50 | ₹615.00 | ₹586.85 | ₹605.00 | 0.00% [₹0.00] | 1,38,339 |
| 22-Aug-2022 | ₹616.25 | ₹621.70 | ₹598.55 | ₹605.00 | -1.80% [-₹11.10] | 1,33,943 |
| 19-Aug-2022 | ₹618.80 | ₹639.70 | ₹603.50 | ₹616.10 | -0.04% [-₹0.25] | 3,03,404 |
| 18-Aug-2022 | ₹616.95 | ₹622.00 | ₹612.40 | ₹616.35 | 0.06% [₹0.35] | 98,376 |
| 17-Aug-2022 | ₹620.00 | ₹634.00 | ₹611.55 | ₹616.00 | -0.44% [-₹2.70] | 1,84,435 |
| 16-Aug-2022 | ₹641.00 | ₹646.80 | ₹611.50 | ₹618.70 | -3.12% [-₹19.95] | 1,81,871 |
| 12-Aug-2022 | ₹627.45 | ₹647.00 | ₹613.35 | ₹638.65 | 2.39% [₹14.90] | 3,01,163 |
| 11-Aug-2022 | ₹615.90 | ₹637.00 | ₹615.05 | ₹623.75 | 1.81% [₹11.10] | 2,72,439 |
| 10-Aug-2022 | ₹603.65 | ₹619.00 | ₹601.50 | ₹612.65 | 1.49% [₹9.00] | 2,54,850 |
| 05-Aug-2022 | ₹596.60 | ₹604.95 | ₹589.00 | ₹594.20 | -0.40% [-₹2.40] | 1,57,173 |
| 04-Aug-2022 | ₹590.50 | ₹602.60 | ₹574.10 | ₹596.60 | 0.90% [₹5.35] | 2,60,981 |
| 03-Aug-2022 | ₹606.00 | ₹618.00 | ₹584.00 | ₹591.25 | -2.47% [-₹14.95] | 2,78,380 |
| 02-Aug-2022 | ₹609.50 | ₹629.90 | ₹600.00 | ₹606.20 | -0.39% [-₹2.40] | 5,06,471 |
| 01-Aug-2022 | ₹591.90 | ₹614.00 | ₹581.35 | ₹608.60 | 4.31% [₹25.15] | 4,61,093 |
| 29-Jul-2022 | ₹588.05 | ₹591.60 | ₹579.05 | ₹583.45 | -0.38% [-₹2.25] | 2,66,345 |
| 28-Jul-2022 | ₹590.00 | ₹612.00 | ₹581.10 | ₹585.70 | 0.25% [₹1.45] | 13,77,216 |
| 27-Jul-2022 | ₹575.95 | ₹605.00 | ₹567.35 | ₹584.25 | 7.90% [₹42.80] | 61,52,562 |
| 26-Jul-2022 | ₹555.00 | ₹570.15 | ₹534.05 | ₹541.45 | -1.61% [-₹8.85] | 2,99,068 |
| 25-Jul-2022 | ₹547.15 | ₹558.70 | ₹540.00 | ₹550.30 | 1.38% [₹7.50] | 1,19,160 |
| 22-Jul-2022 | ₹546.00 | ₹560.00 | ₹540.00 | ₹542.80 | -0.46% [-₹2.50] | 1,63,866 |
| 21-Jul-2022 | ₹541.45 | ₹552.00 | ₹537.65 | ₹545.30 | 1.17% [₹6.30] | 1,09,303 |
| 20-Jul-2022 | ₹558.75 | ₹558.80 | ₹535.00 | ₹539.00 | -3.78% [-₹21.20] | 1,87,690 |
| 19-Jul-2022 | ₹540.40 | ₹573.80 | ₹539.15 | ₹560.20 | 3.41% [₹18.45] | 2,43,328 |
| 18-Jul-2022 | ₹554.80 | ₹557.50 | ₹536.45 | ₹541.75 | -1.44% [-₹7.90] | 1,36,191 |
| 15-Jul-2022 | ₹542.80 | ₹557.00 | ₹540.00 | ₹549.65 | 1.88% [₹10.15] | 2,34,927 |
| 14-Jul-2022 | ₹532.30 | ₹544.90 | ₹527.30 | ₹539.50 | 1.35% [₹7.20] | 1,37,324 |
| 13-Jul-2022 | ₹543.50 | ₹552.80 | ₹528.10 | ₹532.30 | -1.50% [-₹8.10] | 1,49,391 |
| 12-Jul-2022 | ₹530.00 | ₹543.40 | ₹525.70 | ₹540.40 | 0.87% [₹4.65] | 1,91,454 |
| 11-Jul-2022 | ₹523.85 | ₹551.00 | ₹520.70 | ₹535.75 | 2.31% [₹12.10] | 5,99,890 |
| 08-Jul-2022 | ₹487.10 | ₹537.20 | ₹486.45 | ₹523.65 | 7.77% [₹37.75] | 5,14,946 |
| 07-Jul-2022 | ₹479.90 | ₹492.00 | ₹470.10 | ₹485.90 | 2.19% [₹10.40] | 66,319 |
| 06-Jul-2022 | ₹475.45 | ₹484.05 | ₹472.85 | ₹475.50 | 0.30% [₹1.40] | 34,978 |
| 05-Jul-2022 | ₹477.30 | ₹484.50 | ₹469.05 | ₹474.10 | 0.10% [₹0.45] | 34,247 |
| 04-Jul-2022 | ₹477.00 | ₹478.00 | ₹470.75 | ₹473.65 | -0.46% [-₹2.20] | 39,380 |
| 01-Jul-2022 | ₹486.50 | ₹487.00 | ₹472.20 | ₹475.85 | -2.58% [-₹12.60] | 77,070 |
| 30-Jun-2022 | ₹484.90 | ₹506.95 | ₹481.05 | ₹488.45 | 1.13% [₹5.45] | 2,89,644 |
| 29-Jun-2022 | ₹472.25 | ₹489.00 | ₹468.70 | ₹483.00 | 2.28% [₹10.75] | 81,834 |
| 28-Jun-2022 | ₹462.00 | ₹481.85 | ₹458.00 | ₹472.25 | 0.81% [₹3.80] | 1,15,609 |
| 27-Jun-2022 | ₹460.00 | ₹472.00 | ₹448.80 | ₹468.45 | 4.49% [₹20.15] | 1,50,358 |
| 24-Jun-2022 | ₹424.00 | ₹453.00 | ₹424.00 | ₹448.30 | 4.87% [₹20.80] | 1,00,862 |
| 22-Jun-2022 | ₹418.95 | ₹423.70 | ₹396.60 | ₹418.80 | 0.56% [₹2.35] | 83,784 |
| 21-Jun-2022 | ₹435.35 | ₹438.10 | ₹403.30 | ₹416.45 | -2.90% [-₹12.45] | 4,21,540 |
| 20-Jun-2022 | ₹440.00 | ₹449.30 | ₹415.00 | ₹428.90 | -1.46% [-₹6.35] | 1,15,646 |
| 17-Jun-2022 | ₹436.70 | ₹440.25 | ₹430.10 | ₹435.25 | -1.78% [-₹7.90] | 38,548 |
| 16-Jun-2022 | ₹455.05 | ₹459.90 | ₹427.65 | ₹443.15 | -1.88% [-₹8.50] | 82,141 |
| 15-Jun-2022 | ₹443.45 | ₹454.60 | ₹441.05 | ₹451.65 | 1.71% [₹7.60] | 53,649 |
| 14-Jun-2022 | ₹443.00 | ₹449.20 | ₹438.85 | ₹444.05 | 0.12% [₹0.55] | 36,662 |
| 13-Jun-2022 | ₹447.60 | ₹454.00 | ₹431.00 | ₹443.50 | -1.61% [-₹7.25] | 79,984 |
| 10-Jun-2022 | ₹456.00 | ₹460.60 | ₹446.65 | ₹450.75 | -2.56% [-₹11.85] | 51,014 |
| 09-Jun-2022 | ₹457.05 | ₹471.95 | ₹457.05 | ₹462.60 | -0.79% [-₹3.70] | 2,22,697 |
| 08-Jun-2022 | ₹475.00 | ₹476.60 | ₹463.60 | ₹466.30 | 0.47% [₹2.20] | 79,027 |
| 07-Jun-2022 | ₹488.00 | ₹488.00 | ₹457.00 | ₹464.10 | -2.48% [-₹11.80] | 1,37,778 |
| 06-Jun-2022 | ₹480.10 | ₹485.15 | ₹470.45 | ₹475.90 | -1.49% [-₹7.20] | 70,481 |
| 03-Jun-2022 | ₹477.90 | ₹485.90 | ₹467.90 | ₹483.10 | 1.96% [₹9.30] | 2,95,434 |
| 02-Jun-2022 | ₹474.70 | ₹480.00 | ₹460.40 | ₹473.80 | 0.13% [₹0.60] | 1,60,773 |
| 01-Jun-2022 | ₹467.50 | ₹484.05 | ₹466.30 | ₹473.20 | 2.08% [₹9.65] | 1,46,305 |
| 31-May-2022 | ₹478.00 | ₹489.00 | ₹457.40 | ₹463.55 | -1.57% [-₹7.40] | 6,65,239 |
| 30-May-2022 | ₹465.45 | ₹474.20 | ₹456.20 | ₹470.95 | 2.05% [₹9.45] | 87,077 |
| 27-May-2022 | ₹483.00 | ₹483.60 | ₹456.65 | ₹461.50 | -2.34% [-₹11.05] | 70,198 |
| 26-May-2022 | ₹461.00 | ₹476.45 | ₹441.60 | ₹472.55 | 2.64% [₹12.15] | 3,27,256 |
| 25-May-2022 | ₹477.90 | ₹481.50 | ₹444.55 | ₹460.40 | -2.27% [-₹10.70] | 2,39,747 |
| 24-May-2022 | ₹481.90 | ₹485.85 | ₹467.90 | ₹471.10 | -1.40% [-₹6.70] | 1,64,458 |
| 23-May-2022 | ₹483.50 | ₹495.00 | ₹470.75 | ₹477.80 | -0.34% [-₹1.65] | 1,56,345 |
| 20-May-2022 | ₹483.00 | ₹494.70 | ₹476.75 | ₹479.45 | 0.44% [₹2.10] | 1,56,958 |
| 19-May-2022 | ₹466.50 | ₹481.00 | ₹465.00 | ₹477.35 | 0.05% [₹0.25] | 1,16,034 |
| 18-May-2022 | ₹483.70 | ₹492.75 | ₹472.00 | ₹477.10 | -0.81% [-₹3.90] | 1,39,126 |
| 17-May-2022 | ₹490.00 | ₹490.00 | ₹477.70 | ₹481.00 | 0.10% [₹0.50] | 1,58,118 |
| 16-May-2022 | ₹470.35 | ₹489.85 | ₹470.35 | ₹480.50 | 2.16% [₹10.15] | 2,10,185 |
| 13-May-2022 | ₹459.00 | ₹476.00 | ₹446.00 | ₹470.35 | 6.50% [₹28.70] | 3,31,411 |
| 12-May-2022 | ₹435.00 | ₹463.00 | ₹435.00 | ₹441.65 | -0.96% [-₹4.30] | 1,85,569 |
| 11-May-2022 | ₹463.85 | ₹472.40 | ₹426.10 | ₹445.95 | -3.09% [-₹14.20] | 2,23,968 |
| 10-May-2022 | ₹474.95 | ₹493.90 | ₹445.60 | ₹460.15 | -2.58% [-₹12.20] | 3,38,331 |
| 09-May-2022 | ₹489.05 | ₹492.20 | ₹466.85 | ₹472.35 | -2.99% [-₹14.55] | 98,655 |
| 06-May-2022 | ₹476.90 | ₹494.80 | ₹467.00 | ₹486.90 | 0.41% [₹2.00] | 3,03,400 |
| 05-May-2022 | ₹487.20 | ₹503.00 | ₹481.25 | ₹484.90 | 0.22% [₹1.05] | 2,18,069 |
| 04-May-2022 | ₹501.60 | ₹504.00 | ₹480.00 | ₹483.85 | -2.40% [-₹11.90] | 2,37,503 |
| 02-May-2022 | ₹500.00 | ₹514.80 | ₹481.65 | ₹495.75 | -1.28% [-₹6.45] | 3,86,647 |
| 29-Apr-2022 | ₹520.00 | ₹520.00 | ₹486.15 | ₹502.20 | -7.15% [-₹38.65] | 15,00,666 |
| 28-Apr-2022 | ₹499.00 | ₹597.90 | ₹498.00 | ₹540.85 | 8.55% [₹42.60] | 33,32,686 |
| 27-Apr-2022 | ₹485.30 | ₹502.70 | ₹479.55 | ₹498.25 | 1.91% [₹9.35] | 1,61,591 |
| 26-Apr-2022 | ₹484.00 | ₹505.00 | ₹483.50 | ₹488.90 | 1.70% [₹8.15] | 3,58,096 |
| 25-Apr-2022 | ₹490.60 | ₹504.75 | ₹477.35 | ₹480.75 | -3.30% [-₹16.40] | 2,57,999 |
| 22-Apr-2022 | ₹489.90 | ₹522.90 | ₹487.60 | ₹497.15 | 0.39% [₹1.95] | 6,46,593 |
| 21-Apr-2022 | ₹509.90 | ₹514.85 | ₹490.25 | ₹495.20 | -1.49% [-₹7.50] | 5,15,905 |
| 20-Apr-2022 | ₹476.00 | ₹543.65 | ₹472.05 | ₹502.70 | 6.99% [₹32.85] | 28,24,335 |
| 19-Apr-2022 | ₹468.00 | ₹474.00 | ₹460.65 | ₹469.85 | 0.96% [₹4.45] | 1,64,336 |
| 18-Apr-2022 | ₹477.70 | ₹477.70 | ₹458.00 | ₹465.40 | -1.23% [-₹5.80] | 90,253 |
| 13-Apr-2022 | ₹471.20 | ₹487.00 | ₹468.00 | ₹471.20 | 1.28% [₹5.95] | 3,03,681 |
| 12-Apr-2022 | ₹455.10 | ₹469.70 | ₹445.30 | ₹465.25 | 2.23% [₹10.15] | 2,11,375 |
| 11-Apr-2022 | ₹463.20 | ₹468.80 | ₹453.40 | ₹455.10 | -0.70% [-₹3.20] | 1,58,565 |
| 08-Apr-2022 | ₹465.00 | ₹465.00 | ₹453.20 | ₹458.30 | -0.40% [-₹1.85] | 1,39,583 |
| 07-Apr-2022 | ₹473.10 | ₹488.00 | ₹456.55 | ₹460.15 | -2.74% [-₹12.95] | 2,04,154 |
| 06-Apr-2022 | ₹467.00 | ₹485.00 | ₹467.00 | ₹473.10 | 0.29% [₹1.35] | 1,24,989 |
| 05-Apr-2022 | ₹466.90 | ₹481.90 | ₹462.00 | ₹471.75 | 1.44% [₹6.70] | 1,77,748 |
| 04-Apr-2022 | ₹464.75 | ₹473.30 | ₹460.05 | ₹465.05 | 0.55% [₹2.55] | 2,09,897 |
| 01-Apr-2022 | ₹480.90 | ₹480.90 | ₹460.05 | ₹462.50 | -1.71% [-₹8.05] | 1,90,849 |
| 31-Mar-2022 | ₹468.40 | ₹483.25 | ₹449.25 | ₹470.55 | 1.19% [₹5.55] | 2,29,692 |
| 30-Mar-2022 | ₹467.40 | ₹473.90 | ₹460.35 | ₹465.00 | 0.92% [₹4.25] | 2,85,515 |
| 29-Mar-2022 | ₹456.00 | ₹471.95 | ₹449.50 | ₹460.75 | 1.23% [₹5.60] | 3,45,113 |
| 28-Mar-2022 | ₹445.05 | ₹465.00 | ₹432.95 | ₹455.15 | 2.02% [₹9.00] | 2,47,769 |
| 25-Mar-2022 | ₹454.35 | ₹456.45 | ₹440.00 | ₹446.15 | -1.80% [-₹8.20] | 3,17,435 |
| 24-Mar-2022 | ₹436.25 | ₹461.40 | ₹432.50 | ₹454.35 | 4.71% [₹20.45] | 10,62,745 |
| 23-Mar-2022 | ₹454.30 | ₹459.80 | ₹428.85 | ₹433.90 | -2.79% [-₹12.45] | 5,94,703 |
| 22-Mar-2022 | ₹411.00 | ₹454.85 | ₹405.35 | ₹446.35 | 8.67% [₹35.60] | 15,60,324 |
| 21-Mar-2022 | ₹407.00 | ₹445.00 | ₹401.00 | ₹410.75 | 1.66% [₹6.70] | 13,70,636 |
| 17-Mar-2022 | ₹392.00 | ₹407.45 | ₹390.00 | ₹404.05 | 4.39% [₹17.00] | 9,50,454 |
| 16-Mar-2022 | ₹363.00 | ₹389.00 | ₹363.00 | ₹387.05 | 7.51% [₹27.05] | 4,92,641 |
| 15-Mar-2022 | ₹369.45 | ₹374.95 | ₹357.40 | ₹360.00 | -2.12% [-₹7.80] | 69,084 |
| 14-Mar-2022 | ₹373.00 | ₹377.65 | ₹364.20 | ₹367.80 | -0.57% [-₹2.10] | 2,55,109 |
| 11-Mar-2022 | ₹353.15 | ₹379.30 | ₹353.15 | ₹369.90 | 4.01% [₹14.25] | 4,03,756 |
| 10-Mar-2022 | ₹360.00 | ₹364.00 | ₹348.35 | ₹355.65 | 0.64% [₹2.25] | 1,37,614 |
| 09-Mar-2022 | ₹332.80 | ₹357.05 | ₹332.80 | ₹353.40 | 7.94% [₹26.00] | 2,36,730 |
| 08-Mar-2022 | ₹335.50 | ₹348.25 | ₹322.95 | ₹327.40 | -3.76% [-₹12.80] | 3,45,508 |
| 04-Mar-2022 | ₹348.00 | ₹353.90 | ₹343.00 | ₹349.85 | -0.37% [-₹1.30] | 72,456 |
| 03-Mar-2022 | ₹355.00 | ₹359.00 | ₹347.00 | ₹351.15 | 1.15% [₹4.00] | 87,913 |
| 02-Mar-2022 | ₹330.50 | ₹350.00 | ₹330.50 | ₹347.15 | 2.72% [₹9.20] | 2,39,448 |
| 28-Feb-2022 | ₹331.15 | ₹342.25 | ₹328.75 | ₹337.95 | -0.85% [-₹2.90] | 2,53,616 |
| 25-Feb-2022 | ₹334.00 | ₹346.70 | ₹326.90 | ₹340.85 | 7.15% [₹22.75] | 2,67,518 |
| 24-Feb-2022 | ₹321.00 | ₹331.40 | ₹302.45 | ₹318.10 | -5.52% [-₹18.60] | 4,51,271 |
| 23-Feb-2022 | ₹331.85 | ₹341.25 | ₹331.85 | ₹336.70 | 1.46% [₹4.85] | 97,584 |
| 22-Feb-2022 | ₹320.00 | ₹343.90 | ₹319.55 | ₹331.85 | 0.23% [₹0.75] | 2,87,725 |
| 21-Feb-2022 | ₹340.00 | ₹346.15 | ₹328.00 | ₹331.10 | -2.60% [-₹8.85] | 61,375 |
| 18-Feb-2022 | ₹342.65 | ₹350.05 | ₹338.00 | ₹339.95 | -1.78% [-₹6.15] | 75,435 |
| 17-Feb-2022 | ₹355.00 | ₹357.60 | ₹343.10 | ₹346.10 | -3.22% [-₹11.50] | 1,09,875 |
| 16-Feb-2022 | ₹328.00 | ₹367.00 | ₹328.00 | ₹357.60 | 8.79% [₹28.90] | 9,40,489 |
| 15-Feb-2022 | ₹321.55 | ₹384.00 | ₹317.80 | ₹328.70 | 2.57% [₹8.25] | 2,32,148 |
| 14-Feb-2022 | ₹337.50 | ₹338.85 | ₹315.75 | ₹320.45 | -7.40% [-₹25.60] | 1,93,503 |
| 11-Feb-2022 | ₹345.90 | ₹359.05 | ₹345.00 | ₹346.05 | -0.72% [-₹2.50] | 1,31,945 |
| 10-Feb-2022 | ₹353.50 | ₹353.95 | ₹346.65 | ₹348.55 | -0.81% [-₹2.85] | 65,696 |
| 09-Feb-2022 | ₹356.00 | ₹357.00 | ₹348.05 | ₹351.40 | -0.55% [-₹1.95] | 61,202 |
| 08-Feb-2022 | ₹362.05 | ₹366.85 | ₹349.30 | ₹353.35 | -2.17% [-₹7.85] | 96,783 |
| 07-Feb-2022 | ₹364.50 | ₹372.00 | ₹358.55 | ₹361.20 | -0.63% [-₹2.30] | 93,590 |
| 04-Feb-2022 | ₹368.70 | ₹373.50 | ₹361.80 | ₹363.50 | -0.76% [-₹2.80] | 1,14,852 |
| 03-Feb-2022 | ₹370.00 | ₹375.25 | ₹363.50 | ₹366.30 | -1.55% [-₹5.75] | 1,56,361 |
| 02-Feb-2022 | ₹376.90 | ₹387.20 | ₹366.00 | ₹372.05 | -0.19% [-₹0.70] | 3,34,287 |
| 01-Feb-2022 | ₹356.50 | ₹380.00 | ₹350.95 | ₹372.75 | 5.62% [₹19.85] | 2,62,656 |
| 31-Jan-2022 | ₹368.65 | ₹369.70 | ₹351.00 | ₹352.90 | -2.84% [-₹10.30] | 2,07,845 |
| 28-Jan-2022 | ₹380.00 | ₹389.00 | ₹358.40 | ₹363.20 | -4.14% [-₹15.70] | 3,34,541 |
| 27-Jan-2022 | ₹356.00 | ₹382.00 | ₹356.00 | ₹378.90 | 2.41% [₹8.90] | 4,64,099 |
| 25-Jan-2022 | ₹384.70 | ₹384.70 | ₹366.90 | ₹370.00 | -1.67% [-₹6.30] | 5,19,506 |
| 24-Jan-2022 | ₹381.60 | ₹397.00 | ₹361.35 | ₹376.30 | -0.46% [-₹1.75] | 14,52,308 |
| 21-Jan-2022 | ₹394.30 | ₹425.00 | ₹368.85 | ₹378.05 | 4.58% [₹16.55] | 68,58,808 |
| 20-Jan-2022 | ₹351.10 | ₹365.00 | ₹345.40 | ₹361.50 | 2.96% [₹10.40] | 2,15,758 |
| 19-Jan-2022 | ₹354.00 | ₹367.25 | ₹339.75 | ₹351.10 | -0.31% [-₹1.10] | 6,73,807 |
| 18-Jan-2022 | ₹347.70 | ₹393.15 | ₹346.15 | ₹352.20 | 2.10% [₹7.25] | 27,50,502 |
| 17-Jan-2022 | ₹339.60 | ₹348.00 | ₹339.60 | ₹344.95 | 2.04% [₹6.90] | 1,08,525 |
| 14-Jan-2022 | ₹334.70 | ₹339.70 | ₹332.45 | ₹338.05 | 0.91% [₹3.05] | 45,848 |
| 13-Jan-2022 | ₹339.90 | ₹349.90 | ₹332.55 | ₹335.00 | -0.95% [-₹3.20] | 1,49,684 |
| 12-Jan-2022 | ₹331.95 | ₹341.00 | ₹330.35 | ₹338.20 | 2.62% [₹8.65] | 2,12,018 |
| 11-Jan-2022 | ₹322.70 | ₹334.70 | ₹320.00 | ₹329.55 | 2.12% [₹6.85] | 1,74,257 |
| 10-Jan-2022 | ₹324.35 | ₹325.70 | ₹321.05 | ₹322.70 | 0.26% [₹0.85] | 53,979 |
| 07-Jan-2022 | ₹322.20 | ₹327.00 | ₹318.95 | ₹321.85 | -0.02% [-₹0.05] | 53,969 |
| 06-Jan-2022 | ₹324.00 | ₹329.95 | ₹320.50 | ₹321.90 | -1.12% [-₹3.65] | 97,842 |
| 05-Jan-2022 | ₹327.60 | ₹334.65 | ₹321.20 | ₹325.55 | -1.18% [-₹3.90] | 1,14,569 |
| 04-Jan-2022 | ₹328.60 | ₹332.00 | ₹326.55 | ₹329.45 | 0.64% [₹2.10] | 72,497 |
| 03-Jan-2022 | ₹334.90 | ₹338.55 | ₹326.20 | ₹327.35 | -1.04% [-₹3.45] | 64,208 |
| 31-Dec-2021 | ₹320.65 | ₹332.40 | ₹320.65 | ₹330.80 | 3.49% [₹11.15] | 1,44,300 |
| 30-Dec-2021 | ₹321.40 | ₹323.85 | ₹314.00 | ₹319.65 | -0.54% [-₹1.75] | 1,63,240 |
| 29-Dec-2021 | ₹333.10 | ₹336.75 | ₹318.00 | ₹321.40 | -3.73% [-₹12.45] | 73,161 |
| 28-Dec-2021 | ₹341.50 | ₹347.45 | ₹332.25 | ₹333.85 | -1.68% [-₹5.70] | 48,552 |
| 27-Dec-2021 | ₹338.00 | ₹341.70 | ₹336.50 | ₹339.55 | -1.05% [-₹3.60] | 26,911 |
| 24-Dec-2021 | ₹353.00 | ₹353.00 | ₹340.10 | ₹343.15 | -1.66% [-₹5.80] | 44,350 |
| 23-Dec-2021 | ₹346.00 | ₹352.75 | ₹345.90 | ₹348.95 | 1.07% [₹3.70] | 59,459 |
| 22-Dec-2021 | ₹349.90 | ₹352.75 | ₹341.40 | ₹345.25 | -0.25% [-₹0.85] | 90,435 |
| 21-Dec-2021 | ₹337.00 | ₹351.00 | ₹337.00 | ₹346.10 | 3.25% [₹10.90] | 59,153 |
| 20-Dec-2021 | ₹350.95 | ₹350.95 | ₹331.15 | ₹335.20 | -4.83% [-₹17.00] | 97,684 |
| 17-Dec-2021 | ₹366.70 | ₹366.70 | ₹347.35 | ₹352.20 | -2.52% [-₹9.10] | 80,042 |
| 16-Dec-2021 | ₹368.00 | ₹369.95 | ₹352.00 | ₹361.30 | -0.55% [-₹2.00] | 74,466 |
| 15-Dec-2021 | ₹361.40 | ₹371.70 | ₹358.35 | ₹363.30 | 0.92% [₹3.30] | 71,282 |
| 14-Dec-2021 | ₹367.90 | ₹371.10 | ₹358.25 | ₹360.00 | -2.35% [-₹8.65] | 80,639 |
| 13-Dec-2021 | ₹371.70 | ₹372.40 | ₹365.55 | ₹368.65 | 0.10% [₹0.35] | 90,815 |
| 10-Dec-2021 | ₹364.80 | ₹373.35 | ₹362.45 | ₹368.30 | 0.96% [₹3.50] | 96,545 |
| 09-Dec-2021 | ₹357.80 | ₹369.25 | ₹354.10 | ₹364.80 | 1.96% [₹7.00] | 1,37,756 |
| 08-Dec-2021 | ₹342.30 | ₹365.00 | ₹342.30 | ₹357.80 | 4.74% [₹16.20] | 4,33,619 |
| 07-Dec-2021 | ₹343.40 | ₹347.00 | ₹337.65 | ₹341.60 | 2.55% [₹8.50] | 95,127 |
| 06-Dec-2021 | ₹333.80 | ₹351.95 | ₹326.55 | ₹333.10 | -0.21% [-₹0.70] | 1,27,864 |
| 03-Dec-2021 | ₹338.90 | ₹342.90 | ₹331.60 | ₹333.80 | -0.77% [-₹2.60] | 1,42,694 |
| 02-Dec-2021 | ₹323.15 | ₹340.00 | ₹323.15 | ₹336.40 | 3.00% [₹9.80] | 89,792 |
| 01-Dec-2021 | ₹328.00 | ₹332.50 | ₹316.10 | ₹326.60 | 1.04% [₹3.35] | 69,035 |