| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 361.68 | Buy |
| Simple Moving Average (21) | 364.90 | Sell |
| Simple Moving Average (25) | 364.86 | Sell |
| Simple Moving Average (50) | 361.22 | Buy |
| Simple Moving Average (100) | 355.13 | Buy |
| Simple Moving Average (200) | 343.97 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 362.15 | Buy |
| Exponential Moving Average (21) | 363.25 | Sell |
| Exponential Moving Average (25) | 363.13 | Buy |
| Exponential Moving Average (50) | 360.87 | Buy |
| Exponential Moving Average (100) | 355.27 | Buy |
| Exponential Moving Average (200) | 337.15 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 367.27 | - | - |
| R3 | 373.93 | 369.72 | 365.21 | 374.40 | - |
| R2 | 369.72 | 366.85 | 364.52 | 369.95 | - |
| R1 | 366.43 | 365.08 | 363.84 | 366.90 | 368.08 |
| P | 362.22 | 362.22 | 362.22 | 362.45 | 363.04 |
| S1 | 358.93 | 359.35 | 362.46 | 359.40 | 360.58 |
| S2 | 354.72 | 357.58 | 361.77 | 369.95 | - |
| S3 | 351.43 | 354.72 | 361.09 | 351.90 | - |
| S4 | - | - | 359.02 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹360.10 | ₹365.50 | ₹358.00 | ₹363.15 | 1.00% [₹3.60] | 61,973 |
| 29-Mar-2023 | ₹358.05 | ₹362.70 | ₹357.15 | ₹359.55 | -0.14% [-₹0.50] | 1,90,389 |
| 28-Mar-2023 | ₹364.45 | ₹364.45 | ₹357.00 | ₹360.05 | -0.22% [-₹0.80] | 1,15,555 |
| 27-Mar-2023 | ₹365.00 | ₹369.50 | ₹358.00 | ₹360.85 | -0.08% [-₹0.30] | 1,36,091 |
| 24-Mar-2023 | ₹362.40 | ₹375.00 | ₹358.30 | ₹361.15 | 0.17% [₹0.60] | 69,133 |
| 23-Mar-2023 | ₹365.90 | ₹372.00 | ₹359.05 | ₹360.55 | -0.46% [-₹1.65] | 1,08,046 |
| 22-Mar-2023 | ₹363.10 | ₹366.45 | ₹357.05 | ₹362.20 | -0.08% [-₹0.30] | 45,851 |
| 21-Mar-2023 | ₹365.35 | ₹372.25 | ₹361.55 | ₹362.50 | -0.73% [-₹2.65] | 93,591 |
| 20-Mar-2023 | ₹364.90 | ₹370.20 | ₹362.00 | ₹365.15 | -0.31% [-₹1.15] | 74,303 |
| 17-Mar-2023 | ₹364.95 | ₹376.20 | ₹364.90 | ₹366.30 | 0.76% [₹2.75] | 2,76,057 |
| 16-Mar-2023 | ₹363.20 | ₹367.60 | ₹360.65 | ₹363.55 | -0.82% [-₹3.00] | 82,861 |
| 15-Mar-2023 | ₹369.75 | ₹372.65 | ₹363.10 | ₹366.55 | -0.68% [-₹2.50] | 52,240 |
| 14-Mar-2023 | ₹373.75 | ₹377.30 | ₹365.00 | ₹369.05 | -0.98% [-₹3.65] | 4,68,374 |
| 13-Mar-2023 | ₹377.90 | ₹382.00 | ₹370.40 | ₹372.70 | -0.92% [-₹3.45] | 89,715 |
| 10-Mar-2023 | ₹371.00 | ₹379.90 | ₹365.55 | ₹376.15 | 0.97% [₹3.60] | 2,45,677 |
| 09-Mar-2023 | ₹366.00 | ₹376.90 | ₹364.05 | ₹372.55 | 1.64% [₹6.00] | 84,429 |
| 08-Mar-2023 | ₹362.50 | ₹368.50 | ₹361.20 | ₹366.55 | 0.63% [₹2.30] | 59,947 |
| 06-Mar-2023 | ₹365.00 | ₹366.40 | ₹361.05 | ₹364.25 | 0.96% [₹3.45] | 28,218 |
| 03-Mar-2023 | ₹364.70 | ₹366.95 | ₹359.20 | ₹360.80 | -1.07% [-₹3.90] | 41,672 |
| 02-Mar-2023 | ₹361.80 | ₹369.40 | ₹361.80 | ₹364.70 | 0.05% [₹0.20] | 19,339 |
| 01-Mar-2023 | ₹367.05 | ₹370.00 | ₹363.15 | ₹364.50 | -0.60% [-₹2.20] | 45,357 |
| 28-Feb-2023 | ₹364.15 | ₹378.95 | ₹364.15 | ₹366.70 | 0.70% [₹2.55] | 1,64,348 |
| 27-Feb-2023 | ₹362.00 | ₹371.00 | ₹349.00 | ₹364.15 | 0.26% [₹0.95] | 2,16,459 |
| 24-Feb-2023 | ₹364.90 | ₹367.70 | ₹361.00 | ₹363.20 | -0.37% [-₹1.35] | 87,612 |
| 23-Feb-2023 | ₹364.40 | ₹369.25 | ₹362.70 | ₹364.55 | 0.44% [₹1.60] | 1,59,163 |
| 22-Feb-2023 | ₹371.00 | ₹373.55 | ₹360.60 | ₹362.95 | -2.46% [-₹9.15] | 1,52,901 |
| 21-Feb-2023 | ₹364.00 | ₹387.55 | ₹362.30 | ₹372.10 | 2.37% [₹8.60] | 6,31,352 |
| 20-Feb-2023 | ₹365.00 | ₹372.00 | ₹360.60 | ₹363.50 | 0.21% [₹0.75] | 66,433 |
| 17-Feb-2023 | ₹361.40 | ₹366.85 | ₹360.50 | ₹362.75 | -0.12% [-₹0.45] | 3,35,810 |
| 16-Feb-2023 | ₹366.00 | ₹371.30 | ₹361.55 | ₹363.20 | -0.45% [-₹1.65] | 39,597 |
| 15-Feb-2023 | ₹366.00 | ₹369.45 | ₹356.20 | ₹364.85 | 0.11% [₹0.40] | 57,880 |
| 14-Feb-2023 | ₹367.20 | ₹368.50 | ₹360.50 | ₹364.45 | -0.75% [-₹2.75] | 50,784 |
| 13-Feb-2023 | ₹360.00 | ₹375.45 | ₹360.00 | ₹367.20 | 1.94% [₹7.00] | 4,42,756 |
| 10-Feb-2023 | ₹359.65 | ₹374.90 | ₹359.50 | ₹360.20 | -0.35% [-₹1.25] | 2,65,264 |
| 09-Feb-2023 | ₹360.95 | ₹365.35 | ₹359.10 | ₹361.45 | -0.30% [-₹1.10] | 31,566 |
| 08-Feb-2023 | ₹364.00 | ₹365.55 | ₹358.05 | ₹362.55 | 0.14% [₹0.50] | 55,407 |
| 07-Feb-2023 | ₹363.50 | ₹372.10 | ₹357.30 | ₹362.05 | -0.19% [-₹0.70] | 1,00,829 |
| 06-Feb-2023 | ₹361.85 | ₹367.45 | ₹360.10 | ₹362.75 | 0.28% [₹1.00] | 63,554 |
| 03-Feb-2023 | ₹362.15 | ₹366.70 | ₹357.65 | ₹361.75 | -0.39% [-₹1.40] | 93,509 |
| 02-Feb-2023 | ₹350.35 | ₹368.50 | ₹347.55 | ₹363.15 | 2.51% [₹8.90] | 1,95,319 |
| 01-Feb-2023 | ₹357.65 | ₹367.00 | ₹348.80 | ₹354.25 | -0.25% [-₹0.90] | 2,52,911 |
| 31-Jan-2023 | ₹354.40 | ₹360.00 | ₹351.00 | ₹355.15 | -0.03% [-₹0.10] | 76,254 |
| 30-Jan-2023 | ₹349.00 | ₹360.00 | ₹345.45 | ₹355.25 | 1.30% [₹4.55] | 1,01,091 |
| 27-Jan-2023 | ₹359.00 | ₹363.00 | ₹348.50 | ₹350.70 | -1.89% [-₹6.75] | 2,58,488 |
| 25-Jan-2023 | ₹360.05 | ₹366.90 | ₹355.10 | ₹357.45 | 0.10% [₹0.35] | 14,95,642 |
| 24-Jan-2023 | ₹342.00 | ₹365.00 | ₹342.00 | ₹357.10 | 4.42% [₹15.10] | 18,20,129 |
| 23-Jan-2023 | ₹340.35 | ₹348.35 | ₹340.00 | ₹342.00 | 0.54% [₹1.85] | 4,46,566 |
| 20-Jan-2023 | ₹336.85 | ₹342.05 | ₹335.50 | ₹340.15 | 1.08% [₹3.65] | 38,824 |
| 19-Jan-2023 | ₹332.55 | ₹339.50 | ₹332.55 | ₹336.50 | 0.18% [₹0.60] | 39,717 |
| 18-Jan-2023 | ₹337.80 | ₹338.45 | ₹333.00 | ₹335.90 | -0.83% [-₹2.80] | 55,245 |
| 17-Jan-2023 | ₹335.10 | ₹342.00 | ₹331.50 | ₹338.70 | 0.70% [₹2.35] | 1,09,340 |
| 16-Jan-2023 | ₹337.95 | ₹342.45 | ₹333.80 | ₹336.35 | -0.22% [-₹0.75] | 58,011 |
| 13-Jan-2023 | ₹338.40 | ₹342.20 | ₹336.00 | ₹337.10 | -0.58% [-₹1.95] | 32,482 |
| 12-Jan-2023 | ₹338.90 | ₹340.00 | ₹335.00 | ₹339.05 | 0.50% [₹1.70] | 60,389 |
| 11-Jan-2023 | ₹339.25 | ₹343.40 | ₹333.80 | ₹337.35 | -0.72% [-₹2.45] | 36,778 |
| 10-Jan-2023 | ₹337.70 | ₹341.55 | ₹334.00 | ₹339.80 | 0.62% [₹2.10] | 37,965 |
| 09-Jan-2023 | ₹335.85 | ₹348.15 | ₹335.60 | ₹337.70 | 1.09% [₹3.65] | 1,79,277 |
| 06-Jan-2023 | ₹334.00 | ₹338.40 | ₹328.95 | ₹334.05 | 0.89% [₹2.95] | 77,443 |
| 05-Jan-2023 | ₹348.70 | ₹348.70 | ₹327.00 | ₹331.10 | -4.04% [-₹13.95] | 1,32,990 |
| 04-Jan-2023 | ₹352.40 | ₹354.20 | ₹342.95 | ₹345.05 | -1.71% [-₹6.00] | 24,846 |
| 03-Jan-2023 | ₹359.60 | ₹360.00 | ₹348.15 | ₹351.05 | -1.40% [-₹5.00] | 52,910 |
| 02-Jan-2023 | ₹349.50 | ₹359.00 | ₹345.00 | ₹356.05 | 2.45% [₹8.50] | 79,393 |
| 30-Dec-2022 | ₹345.15 | ₹350.00 | ₹344.30 | ₹347.55 | 0.70% [₹2.40] | 37,597 |
| 29-Dec-2022 | ₹346.00 | ₹350.00 | ₹337.65 | ₹345.15 | -0.65% [-₹2.25] | 1,24,629 |
| 28-Dec-2022 | ₹343.55 | ₹352.00 | ₹333.95 | ₹347.40 | 5.07% [₹16.75] | 4,26,335 |
| 27-Dec-2022 | ₹332.00 | ₹338.00 | ₹321.35 | ₹330.65 | 1.26% [₹4.10] | 1,73,481 |
| 26-Dec-2022 | ₹322.00 | ₹333.70 | ₹316.55 | ₹326.55 | 2.51% [₹8.00] | 72,072 |
| 23-Dec-2022 | ₹323.00 | ₹323.95 | ₹313.30 | ₹318.55 | -2.70% [-₹8.85] | 1,70,045 |
| 22-Dec-2022 | ₹333.00 | ₹335.00 | ₹318.00 | ₹327.40 | -1.49% [-₹4.95] | 91,228 |
| 21-Dec-2022 | ₹349.70 | ₹352.75 | ₹329.10 | ₹332.35 | -4.52% [-₹15.75] | 2,35,139 |
| 20-Dec-2022 | ₹352.10 | ₹354.45 | ₹345.55 | ₹348.10 | -2.04% [-₹7.25] | 42,198 |
| 19-Dec-2022 | ₹356.95 | ₹360.00 | ₹343.35 | ₹355.35 | 0.23% [₹0.80] | 63,427 |
| 16-Dec-2022 | ₹359.00 | ₹360.50 | ₹352.05 | ₹354.55 | -1.34% [-₹4.80] | 28,130 |
| 15-Dec-2022 | ₹356.45 | ₹361.95 | ₹356.00 | ₹359.35 | 0.71% [₹2.55] | 44,546 |
| 14-Dec-2022 | ₹356.95 | ₹360.55 | ₹356.00 | ₹356.80 | 0.21% [₹0.75] | 34,918 |
| 13-Dec-2022 | ₹363.45 | ₹364.15 | ₹354.00 | ₹356.05 | -1.59% [-₹5.75] | 83,941 |
| 12-Dec-2022 | ₹359.60 | ₹365.75 | ₹356.10 | ₹361.80 | 0.42% [₹1.50] | 47,645 |
| 09-Dec-2022 | ₹365.75 | ₹366.55 | ₹357.35 | ₹360.30 | -1.52% [-₹5.55] | 48,043 |
| 08-Dec-2022 | ₹365.55 | ₹368.50 | ₹363.30 | ₹365.85 | -0.26% [-₹0.95] | 38,871 |
| 07-Dec-2022 | ₹359.75 | ₹369.50 | ₹358.15 | ₹366.80 | 1.96% [₹7.05] | 94,054 |
| 06-Dec-2022 | ₹365.00 | ₹367.85 | ₹358.05 | ₹359.75 | -2.14% [-₹7.85] | 79,158 |
| 05-Dec-2022 | ₹369.60 | ₹373.00 | ₹364.00 | ₹367.60 | -0.12% [-₹0.45] | 92,368 |
| 02-Dec-2022 | ₹368.00 | ₹374.40 | ₹365.40 | ₹368.05 | -0.07% [-₹0.25] | 50,415 |
| 01-Dec-2022 | ₹372.50 | ₹376.30 | ₹365.40 | ₹368.30 | -1.10% [-₹4.10] | 1,27,110 |
| 30-Nov-2022 | ₹361.50 | ₹374.00 | ₹355.65 | ₹372.40 | 3.85% [₹13.80] | 2,94,190 |
| 29-Nov-2022 | ₹359.85 | ₹363.35 | ₹348.85 | ₹358.60 | -0.35% [-₹1.25] | 1,35,128 |
| 28-Nov-2022 | ₹359.00 | ₹363.60 | ₹356.35 | ₹359.85 | -0.62% [-₹2.25] | 1,83,785 |
| 25-Nov-2022 | ₹345.55 | ₹368.00 | ₹342.00 | ₹362.10 | 4.79% [₹16.55] | 3,92,223 |
| 24-Nov-2022 | ₹332.15 | ₹353.55 | ₹329.30 | ₹345.55 | 4.57% [₹15.10] | 4,30,335 |
| 23-Nov-2022 | ₹333.10 | ₹344.95 | ₹327.30 | ₹330.45 | -0.29% [-₹0.95] | 61,643 |
| 22-Nov-2022 | ₹324.60 | ₹333.00 | ₹324.60 | ₹331.40 | 2.09% [₹6.80] | 1,54,395 |
| 21-Nov-2022 | ₹319.05 | ₹329.00 | ₹319.05 | ₹324.60 | 1.80% [₹5.75] | 2,83,851 |
| 18-Nov-2022 | ₹356.50 | ₹357.60 | ₹303.95 | ₹318.85 | -10.11% [-₹35.85] | 9,14,164 |
| 17-Nov-2022 | ₹365.60 | ₹368.50 | ₹349.60 | ₹354.70 | -2.49% [-₹9.05] | 1,92,708 |
| 14-Nov-2022 | ₹358.00 | ₹368.85 | ₹354.75 | ₹364.15 | 1.11% [₹4.00] | 83,952 |
| 11-Nov-2022 | ₹365.00 | ₹369.20 | ₹357.35 | ₹360.15 | -0.37% [-₹1.35] | 1,05,192 |
| 10-Nov-2022 | ₹364.80 | ₹365.00 | ₹357.00 | ₹361.50 | -0.90% [-₹3.30] | 87,880 |
| 09-Nov-2022 | ₹367.25 | ₹369.90 | ₹360.25 | ₹364.80 | -0.46% [-₹1.70] | 1,03,135 |
| 07-Nov-2022 | ₹403.00 | ₹404.95 | ₹363.20 | ₹366.50 | -0.57% [-₹2.10] | 3,44,384 |
| 04-Nov-2022 | ₹369.25 | ₹377.00 | ₹366.00 | ₹368.60 | 0.29% [₹1.05] | 2,08,995 |
| 03-Nov-2022 | ₹363.85 | ₹370.80 | ₹363.00 | ₹367.55 | -0.03% [-₹0.10] | 70,880 |
| 31-Oct-2022 | ₹361.00 | ₹370.00 | ₹352.55 | ₹365.25 | 0.70% [₹2.55] | 1,79,753 |
| 27-Oct-2022 | ₹367.40 | ₹367.40 | ₹349.80 | ₹365.15 | 0.11% [₹0.40] | 3,68,136 |
| 25-Oct-2022 | ₹365.95 | ₹372.60 | ₹361.60 | ₹364.75 | 0.08% [₹0.30] | 2,51,589 |
| 24-Oct-2022 | ₹386.00 | ₹389.00 | ₹360.00 | ₹364.45 | -5.73% [-₹22.15] | 1,71,652 |
| 20-Oct-2022 | ₹399.65 | ₹404.00 | ₹396.15 | ₹399.30 | -1.30% [-₹5.25] | 98,732 |
| 19-Oct-2022 | ₹399.65 | ₹410.00 | ₹395.00 | ₹404.55 | 1.74% [₹6.90] | 4,74,257 |
| 18-Oct-2022 | ₹389.00 | ₹399.50 | ₹388.05 | ₹397.65 | 3.37% [₹12.95] | 1,15,848 |
| 17-Oct-2022 | ₹383.50 | ₹398.00 | ₹374.10 | ₹384.70 | -0.56% [-₹2.15] | 3,49,310 |
| 14-Oct-2022 | ₹393.55 | ₹395.25 | ₹384.15 | ₹386.85 | -0.81% [-₹3.15] | 1,02,621 |
| 13-Oct-2022 | ₹392.05 | ₹401.50 | ₹386.50 | ₹390.00 | -0.70% [-₹2.75] | 2,94,803 |
| 12-Oct-2022 | ₹385.00 | ₹397.00 | ₹382.10 | ₹392.75 | 1.62% [₹6.25] | 3,13,098 |
| 11-Oct-2022 | ₹384.20 | ₹396.40 | ₹375.75 | ₹386.50 | 0.60% [₹2.30] | 5,58,928 |
| 10-Oct-2022 | ₹379.40 | ₹389.05 | ₹376.30 | ₹384.20 | 0.34% [₹1.30] | 2,19,625 |
| 07-Oct-2022 | ₹374.50 | ₹387.00 | ₹370.50 | ₹382.90 | 2.03% [₹7.60] | 3,80,701 |
| 06-Oct-2022 | ₹373.20 | ₹379.50 | ₹366.95 | ₹375.30 | 0.67% [₹2.50] | 2,51,327 |
| 04-Oct-2022 | ₹373.40 | ₹379.85 | ₹363.00 | ₹372.80 | 1.58% [₹5.80] | 4,56,752 |
| 03-Oct-2022 | ₹353.25 | ₹377.00 | ₹350.10 | ₹367.00 | 3.86% [₹13.65] | 11,75,287 |
| 30-Sep-2022 | ₹340.00 | ₹357.00 | ₹334.45 | ₹353.35 | 3.90% [₹13.25] | 3,17,105 |
| 29-Sep-2022 | ₹339.50 | ₹343.30 | ₹336.30 | ₹340.10 | 0.83% [₹2.80] | 1,24,219 |
| 28-Sep-2022 | ₹333.15 | ₹342.35 | ₹328.05 | ₹337.30 | 0.33% [₹1.10] | 2,36,220 |
| 26-Sep-2022 | ₹339.00 | ₹339.00 | ₹320.20 | ₹328.70 | -3.38% [-₹11.50] | 2,35,280 |
| 23-Sep-2022 | ₹354.00 | ₹354.75 | ₹334.00 | ₹340.20 | -3.48% [-₹12.25] | 1,56,968 |
| 22-Sep-2022 | ₹357.85 | ₹359.60 | ₹345.65 | ₹352.45 | 0.24% [₹0.85] | 2,71,530 |
| 21-Sep-2022 | ₹343.10 | ₹363.00 | ₹342.35 | ₹351.60 | 2.33% [₹8.00] | 7,84,114 |
| 20-Sep-2022 | ₹340.40 | ₹356.15 | ₹339.75 | ₹343.60 | 1.54% [₹5.20] | 2,49,852 |
| 19-Sep-2022 | ₹336.50 | ₹343.80 | ₹329.00 | ₹338.40 | 1.06% [₹3.55] | 1,78,373 |
| 16-Sep-2022 | ₹350.50 | ₹351.90 | ₹332.50 | ₹334.85 | -4.03% [-₹14.05] | 2,88,952 |
| 15-Sep-2022 | ₹341.00 | ₹357.00 | ₹335.50 | ₹348.90 | 3.65% [₹12.30] | 8,63,972 |
| 14-Sep-2022 | ₹328.10 | ₹339.00 | ₹326.60 | ₹336.60 | 1.80% [₹5.95] | 1,59,091 |
| 13-Sep-2022 | ₹332.00 | ₹334.90 | ₹330.10 | ₹330.65 | -0.65% [-₹2.15] | 73,150 |
| 12-Sep-2022 | ₹336.50 | ₹336.50 | ₹331.25 | ₹332.80 | -0.73% [-₹2.45] | 1,34,419 |
| 09-Sep-2022 | ₹339.70 | ₹340.00 | ₹333.55 | ₹335.25 | -0.47% [-₹1.60] | 1,68,445 |
| 08-Sep-2022 | ₹334.70 | ₹338.40 | ₹332.40 | ₹336.85 | 1.43% [₹4.75] | 1,79,539 |
| 07-Sep-2022 | ₹330.50 | ₹337.90 | ₹323.40 | ₹332.10 | 0.18% [₹0.60] | 4,51,925 |
| 06-Sep-2022 | ₹331.50 | ₹338.85 | ₹329.10 | ₹331.50 | 0.27% [₹0.90] | 1,33,472 |
| 05-Sep-2022 | ₹342.00 | ₹344.00 | ₹326.75 | ₹330.60 | -0.45% [-₹1.50] | 6,28,720 |
| 02-Sep-2022 | ₹325.90 | ₹343.65 | ₹324.30 | ₹332.10 | 2.28% [₹7.40] | 6,33,095 |
| 01-Sep-2022 | ₹322.30 | ₹327.45 | ₹322.00 | ₹324.70 | 0.74% [₹2.40] | 65,240 |
| 30-Aug-2022 | ₹322.25 | ₹329.00 | ₹320.55 | ₹322.30 | 0.69% [₹2.20] | 99,247 |
| 29-Aug-2022 | ₹321.25 | ₹326.75 | ₹319.00 | ₹320.10 | -1.98% [-₹6.45] | 98,423 |
| 26-Aug-2022 | ₹334.50 | ₹335.00 | ₹324.25 | ₹326.55 | -1.21% [-₹4.00] | 1,37,320 |
| 25-Aug-2022 | ₹333.80 | ₹338.75 | ₹325.15 | ₹330.55 | -0.54% [-₹1.80] | 1,10,756 |
| 24-Aug-2022 | ₹337.00 | ₹338.70 | ₹331.15 | ₹332.35 | -1.50% [-₹5.05] | 94,834 |
| 23-Aug-2022 | ₹326.60 | ₹342.00 | ₹326.60 | ₹337.40 | 2.38% [₹7.85] | 1,16,578 |
| 22-Aug-2022 | ₹335.60 | ₹337.80 | ₹324.55 | ₹329.55 | -2.20% [-₹7.40] | 1,65,212 |
| 19-Aug-2022 | ₹349.00 | ₹349.80 | ₹336.00 | ₹336.95 | -3.15% [-₹10.95] | 1,75,787 |
| 18-Aug-2022 | ₹345.50 | ₹353.40 | ₹342.40 | ₹347.90 | 1.16% [₹4.00] | 2,03,441 |
| 17-Aug-2022 | ₹360.00 | ₹360.00 | ₹337.65 | ₹343.90 | -4.19% [-₹15.05] | 4,39,177 |
| 16-Aug-2022 | ₹338.00 | ₹361.00 | ₹336.30 | ₹358.95 | 7.04% [₹23.60] | 8,67,693 |
| 12-Aug-2022 | ₹333.00 | ₹340.50 | ₹330.65 | ₹335.35 | 0.90% [₹3.00] | 2,76,540 |
| 11-Aug-2022 | ₹325.95 | ₹334.95 | ₹324.00 | ₹332.35 | 1.71% [₹5.60] | 3,09,091 |
| 10-Aug-2022 | ₹318.55 | ₹329.00 | ₹318.00 | ₹326.75 | 2.22% [₹7.10] | 1,84,370 |
| 05-Aug-2022 | ₹311.00 | ₹328.90 | ₹311.00 | ₹325.40 | 3.90% [₹12.20] | 2,61,476 |
| 04-Aug-2022 | ₹321.00 | ₹321.20 | ₹308.05 | ₹313.20 | -2.25% [-₹7.20] | 1,16,285 |
| 03-Aug-2022 | ₹316.50 | ₹322.70 | ₹315.75 | ₹320.40 | 1.52% [₹4.80] | 1,50,827 |
| 02-Aug-2022 | ₹317.00 | ₹318.70 | ₹311.10 | ₹315.60 | -0.50% [-₹1.60] | 2,10,005 |
| 01-Aug-2022 | ₹317.00 | ₹323.80 | ₹314.00 | ₹317.20 | -0.20% [-₹0.65] | 7,77,347 |
| 29-Jul-2022 | ₹337.70 | ₹337.70 | ₹316.00 | ₹317.85 | -3.05% [-₹10.00] | 6,26,073 |
| 28-Jul-2022 | ₹322.70 | ₹329.95 | ₹320.85 | ₹327.85 | 2.95% [₹9.40] | 2,96,149 |
| 27-Jul-2022 | ₹315.00 | ₹320.40 | ₹313.25 | ₹318.45 | 0.84% [₹2.65] | 1,12,391 |
| 26-Jul-2022 | ₹324.50 | ₹324.50 | ₹314.00 | ₹315.80 | -2.50% [-₹8.10] | 1,10,632 |
| 25-Jul-2022 | ₹333.00 | ₹333.00 | ₹310.85 | ₹323.90 | -0.26% [-₹0.85] | 3,95,972 |
| 22-Jul-2022 | ₹317.00 | ₹327.90 | ₹311.15 | ₹324.75 | 2.79% [₹8.80] | 2,14,052 |
| 21-Jul-2022 | ₹317.00 | ₹318.95 | ₹313.70 | ₹315.95 | -0.49% [-₹1.55] | 80,235 |
| 20-Jul-2022 | ₹317.85 | ₹328.00 | ₹313.65 | ₹317.50 | 1.63% [₹5.10] | 2,30,862 |
| 19-Jul-2022 | ₹314.40 | ₹316.75 | ₹311.15 | ₹312.40 | -0.64% [-₹2.00] | 75,684 |
| 18-Jul-2022 | ₹316.00 | ₹317.50 | ₹312.60 | ₹314.40 | 0.11% [₹0.35] | 1,00,645 |
| 15-Jul-2022 | ₹343.95 | ₹343.95 | ₹313.00 | ₹314.05 | -1.43% [-₹4.55] | 7,00,224 |
| 14-Jul-2022 | ₹318.40 | ₹321.50 | ₹306.70 | ₹318.60 | 0.28% [₹0.90] | 2,10,637 |
| 13-Jul-2022 | ₹319.95 | ₹320.00 | ₹315.65 | ₹317.70 | 1.03% [₹3.25] | 85,940 |
| 12-Jul-2022 | ₹324.90 | ₹326.20 | ₹313.00 | ₹314.45 | -3.41% [-₹11.10] | 2,08,236 |
| 11-Jul-2022 | ₹323.90 | ₹328.60 | ₹318.65 | ₹325.55 | -0.06% [-₹0.20] | 2,88,081 |
| 08-Jul-2022 | ₹339.00 | ₹339.10 | ₹323.00 | ₹325.75 | -3.37% [-₹11.35] | 3,03,170 |
| 07-Jul-2022 | ₹331.50 | ₹345.00 | ₹328.55 | ₹337.10 | 2.09% [₹6.90] | 4,71,604 |
| 06-Jul-2022 | ₹334.75 | ₹336.80 | ₹322.15 | ₹330.20 | -1.11% [-₹3.70] | 2,22,857 |
| 05-Jul-2022 | ₹338.45 | ₹338.85 | ₹330.25 | ₹333.90 | -0.36% [-₹1.20] | 4,49,092 |
| 04-Jul-2022 | ₹330.00 | ₹339.25 | ₹321.50 | ₹335.10 | 2.27% [₹7.45] | 9,52,861 |
| 01-Jul-2022 | ₹314.80 | ₹331.80 | ₹310.05 | ₹327.65 | 4.13% [₹13.00] | 8,66,335 |
| 30-Jun-2022 | ₹315.00 | ₹320.00 | ₹311.60 | ₹314.65 | -0.03% [-₹0.10] | 4,12,847 |
| 29-Jun-2022 | ₹310.10 | ₹321.00 | ₹307.55 | ₹314.75 | 0.87% [₹2.70] | 5,71,650 |
| 28-Jun-2022 | ₹308.00 | ₹314.90 | ₹301.05 | ₹312.05 | 1.43% [₹4.40] | 2,31,356 |
| 27-Jun-2022 | ₹307.10 | ₹313.00 | ₹305.15 | ₹307.65 | 0.85% [₹2.60] | 2,35,114 |
| 24-Jun-2022 | ₹297.00 | ₹307.00 | ₹297.00 | ₹305.05 | 2.37% [₹7.05] | 1,97,020 |
| 22-Jun-2022 | ₹297.70 | ₹304.50 | ₹293.45 | ₹299.95 | 0.79% [₹2.35] | 87,430 |
| 21-Jun-2022 | ₹285.00 | ₹305.00 | ₹285.00 | ₹297.60 | 4.49% [₹12.80] | 1,08,216 |
| 20-Jun-2022 | ₹287.50 | ₹290.70 | ₹276.70 | ₹284.80 | -1.18% [-₹3.40] | 1,60,607 |
| 17-Jun-2022 | ₹290.65 | ₹296.95 | ₹282.10 | ₹288.20 | -0.60% [-₹1.75] | 1,94,147 |
| 16-Jun-2022 | ₹298.50 | ₹298.50 | ₹286.50 | ₹289.95 | -1.63% [-₹4.80] | 2,23,155 |
| 15-Jun-2022 | ₹296.60 | ₹297.65 | ₹292.65 | ₹294.75 | 0.31% [₹0.90] | 46,618 |
| 14-Jun-2022 | ₹289.20 | ₹299.00 | ₹288.10 | ₹293.85 | -0.09% [-₹0.25] | 60,237 |
| 13-Jun-2022 | ₹293.70 | ₹302.50 | ₹285.00 | ₹294.10 | -1.06% [-₹3.15] | 1,30,312 |
| 10-Jun-2022 | ₹293.95 | ₹302.00 | ₹291.80 | ₹297.25 | 0.34% [₹1.00] | 1,09,730 |
| 09-Jun-2022 | ₹298.00 | ₹298.00 | ₹291.10 | ₹296.25 | -0.59% [-₹1.75] | 1,02,403 |
| 08-Jun-2022 | ₹296.55 | ₹304.90 | ₹291.45 | ₹298.00 | 1.57% [₹4.60] | 1,89,184 |
| 07-Jun-2022 | ₹286.10 | ₹295.80 | ₹286.05 | ₹293.40 | 0.91% [₹2.65] | 1,32,444 |
| 06-Jun-2022 | ₹295.00 | ₹296.75 | ₹282.00 | ₹290.75 | -2.02% [-₹6.00] | 2,36,821 |
| 03-Jun-2022 | ₹309.90 | ₹310.25 | ₹293.35 | ₹296.75 | -3.78% [-₹11.65] | 4,16,323 |
| 02-Jun-2022 | ₹320.50 | ₹323.65 | ₹303.00 | ₹308.40 | -2.54% [-₹8.05] | 6,65,712 |
| 01-Jun-2022 | ₹297.50 | ₹319.80 | ₹296.05 | ₹316.45 | 6.53% [₹19.40] | 9,66,430 |
| 31-May-2022 | ₹296.00 | ₹302.65 | ₹292.75 | ₹297.05 | -0.03% [-₹0.10] | 2,40,265 |
| 30-May-2022 | ₹293.75 | ₹301.55 | ₹293.60 | ₹297.15 | 1.43% [₹4.20] | 1,45,309 |
| 27-May-2022 | ₹296.90 | ₹299.15 | ₹291.30 | ₹292.95 | 0.02% [₹0.05] | 1,05,235 |
| 26-May-2022 | ₹291.20 | ₹295.00 | ₹283.35 | ₹292.90 | 1.14% [₹3.30] | 1,34,563 |
| 25-May-2022 | ₹297.80 | ₹297.80 | ₹288.00 | ₹289.60 | -1.80% [-₹5.30] | 1,15,816 |
| 24-May-2022 | ₹292.80 | ₹300.55 | ₹290.00 | ₹294.90 | 1.24% [₹3.60] | 1,92,759 |
| 23-May-2022 | ₹303.90 | ₹311.35 | ₹289.10 | ₹291.30 | -3.64% [-₹11.00] | 1,96,929 |
| 20-May-2022 | ₹294.00 | ₹305.50 | ₹287.10 | ₹302.30 | 5.26% [₹15.10] | 2,26,958 |
| 19-May-2022 | ₹286.60 | ₹293.00 | ₹285.00 | ₹287.20 | -1.59% [-₹4.65] | 1,24,647 |
| 18-May-2022 | ₹309.30 | ₹312.00 | ₹290.20 | ₹291.85 | -5.06% [-₹15.55] | 2,74,939 |
| 17-May-2022 | ₹299.95 | ₹315.00 | ₹298.75 | ₹307.40 | 2.55% [₹7.65] | 4,77,292 |
| 16-May-2022 | ₹291.95 | ₹304.00 | ₹288.50 | ₹299.75 | 3.70% [₹10.70] | 1,91,221 |
| 13-May-2022 | ₹289.00 | ₹296.00 | ₹285.90 | ₹289.05 | 0.21% [₹0.60] | 2,00,327 |
| 12-May-2022 | ₹280.80 | ₹291.80 | ₹275.30 | ₹288.45 | 1.66% [₹4.70] | 3,29,147 |
| 11-May-2022 | ₹289.95 | ₹292.85 | ₹281.00 | ₹283.75 | -1.71% [-₹4.95] | 3,08,023 |
| 10-May-2022 | ₹289.00 | ₹298.95 | ₹284.10 | ₹288.70 | 0.80% [₹2.30] | 4,57,310 |
| 09-May-2022 | ₹284.40 | ₹289.95 | ₹281.00 | ₹286.40 | -0.40% [-₹1.15] | 1,27,808 |
| 06-May-2022 | ₹285.60 | ₹296.55 | ₹279.25 | ₹287.55 | -0.40% [-₹1.15] | 6,32,168 |
| 05-May-2022 | ₹299.30 | ₹302.80 | ₹286.10 | ₹288.70 | -2.65% [-₹7.85] | 1,76,601 |
| 04-May-2022 | ₹307.15 | ₹309.50 | ₹294.00 | ₹296.55 | -3.06% [-₹9.35] | 3,20,459 |
| 02-May-2022 | ₹297.90 | ₹310.00 | ₹295.85 | ₹305.90 | 2.39% [₹7.15] | 4,55,158 |
| 29-Apr-2022 | ₹293.70 | ₹302.90 | ₹289.15 | ₹298.75 | 2.29% [₹6.70] | 3,04,355 |
| 28-Apr-2022 | ₹290.00 | ₹295.00 | ₹284.60 | ₹292.05 | 1.56% [₹4.50] | 2,24,021 |
| 27-Apr-2022 | ₹283.90 | ₹294.00 | ₹275.20 | ₹287.55 | 0.97% [₹2.75] | 1,35,492 |
| 26-Apr-2022 | ₹280.95 | ₹289.00 | ₹277.25 | ₹284.80 | 2.41% [₹6.70] | 1,47,696 |
| 25-Apr-2022 | ₹285.00 | ₹286.00 | ₹275.00 | ₹278.10 | -2.71% [-₹7.75] | 1,06,353 |
| 22-Apr-2022 | ₹286.95 | ₹296.55 | ₹282.20 | ₹285.85 | -0.66% [-₹1.90] | 2,77,713 |
| 21-Apr-2022 | ₹283.10 | ₹292.30 | ₹283.10 | ₹287.75 | 2.57% [₹7.20] | 2,38,656 |
| 20-Apr-2022 | ₹287.70 | ₹294.20 | ₹278.00 | ₹280.55 | -2.71% [-₹7.80] | 2,84,897 |
| 19-Apr-2022 | ₹302.30 | ₹306.95 | ₹281.50 | ₹288.35 | -4.17% [-₹12.55] | 2,52,615 |
| 18-Apr-2022 | ₹307.95 | ₹307.95 | ₹299.00 | ₹300.90 | -2.45% [-₹7.55] | 1,59,445 |
| 13-Apr-2022 | ₹300.90 | ₹313.40 | ₹300.90 | ₹308.45 | 3.14% [₹9.40] | 4,12,120 |
| 12-Apr-2022 | ₹305.00 | ₹305.95 | ₹296.00 | ₹299.05 | -2.16% [-₹6.60] | 2,38,935 |
| 11-Apr-2022 | ₹311.30 | ₹315.00 | ₹302.25 | ₹305.65 | -1.40% [-₹4.35] | 1,84,042 |
| 08-Apr-2022 | ₹306.90 | ₹312.50 | ₹304.95 | ₹310.00 | 1.59% [₹4.85] | 2,12,587 |
| 07-Apr-2022 | ₹318.50 | ₹318.70 | ₹303.00 | ₹305.15 | -3.56% [-₹11.25] | 4,77,020 |
| 06-Apr-2022 | ₹309.35 | ₹332.70 | ₹309.00 | ₹316.40 | 2.35% [₹7.25] | 16,20,798 |
| 05-Apr-2022 | ₹308.70 | ₹318.00 | ₹306.50 | ₹309.15 | 1.10% [₹3.35] | 5,48,548 |
| 04-Apr-2022 | ₹309.85 | ₹315.00 | ₹304.55 | ₹305.80 | -0.36% [-₹1.10] | 2,28,350 |
| 01-Apr-2022 | ₹304.75 | ₹310.00 | ₹299.50 | ₹306.90 | 1.50% [₹4.55] | 3,05,742 |
| 31-Mar-2022 | ₹314.30 | ₹316.10 | ₹295.55 | ₹302.35 | -2.84% [-₹8.85] | 4,03,230 |
| 30-Mar-2022 | ₹318.00 | ₹321.95 | ₹306.55 | ₹311.20 | -1.33% [-₹4.20] | 7,50,573 |
| 29-Mar-2022 | ₹312.00 | ₹318.95 | ₹303.00 | ₹315.40 | 2.14% [₹6.60] | 7,77,855 |
| 28-Mar-2022 | ₹300.15 | ₹318.65 | ₹300.15 | ₹308.80 | 3.47% [₹10.35] | 16,63,070 |
| 25-Mar-2022 | ₹301.20 | ₹316.80 | ₹291.00 | ₹298.45 | -0.52% [-₹1.55] | 16,90,938 |
| 24-Mar-2022 | ₹303.00 | ₹310.65 | ₹295.00 | ₹300.00 | -1.91% [-₹5.85] | 6,08,315 |
| 23-Mar-2022 | ₹303.65 | ₹313.55 | ₹293.00 | ₹305.85 | 0.72% [₹2.20] | 24,29,600 |
| 22-Mar-2022 | ₹271.60 | ₹307.90 | ₹266.30 | ₹303.65 | 12.82% [₹34.50] | 41,64,220 |
| 21-Mar-2022 | ₹270.00 | ₹281.00 | ₹267.00 | ₹269.15 | 0.58% [₹1.55] | 2,40,568 |
| 17-Mar-2022 | ₹277.00 | ₹279.20 | ₹265.10 | ₹267.60 | -2.14% [-₹5.85] | 3,50,196 |
| 16-Mar-2022 | ₹269.00 | ₹282.60 | ₹269.00 | ₹273.45 | 2.74% [₹7.30] | 7,96,590 |
| 15-Mar-2022 | ₹268.90 | ₹272.15 | ₹264.40 | ₹266.15 | 0.02% [₹0.05] | 1,63,872 |
| 14-Mar-2022 | ₹268.40 | ₹274.00 | ₹264.55 | ₹266.10 | 0.15% [₹0.40] | 2,83,145 |
| 11-Mar-2022 | ₹265.05 | ₹272.40 | ₹264.35 | ₹265.70 | 1.07% [₹2.80] | 3,43,255 |
| 10-Mar-2022 | ₹279.00 | ₹279.00 | ₹260.30 | ₹262.90 | -2.88% [-₹7.80] | 3,62,624 |
| 09-Mar-2022 | ₹272.90 | ₹276.00 | ₹268.00 | ₹270.70 | 2.15% [₹5.70] | 4,86,254 |
| 08-Mar-2022 | ₹264.00 | ₹269.75 | ₹258.00 | ₹265.00 | 3.19% [₹8.20] | 6,44,783 |
| 04-Mar-2022 | ₹256.00 | ₹271.30 | ₹249.20 | ₹263.55 | 4.19% [₹10.60] | 15,60,306 |
| 03-Mar-2022 | ₹266.45 | ₹287.95 | ₹247.55 | ₹252.95 | -1.96% [-₹5.05] | 51,11,706 |
| 02-Mar-2022 | ₹267.55 | ₹272.00 | ₹255.55 | ₹258.00 | -1.62% [-₹4.25] | 2,88,160 |
| 28-Feb-2022 | ₹255.55 | ₹266.90 | ₹254.80 | ₹262.25 | 0.40% [₹1.05] | 2,15,574 |
| 25-Feb-2022 | ₹258.15 | ₹266.30 | ₹254.00 | ₹261.20 | 5.94% [₹14.65] | 3,97,425 |
| 24-Feb-2022 | ₹250.00 | ₹261.00 | ₹242.00 | ₹246.55 | -5.95% [-₹15.60] | 9,23,073 |
| 23-Feb-2022 | ₹273.00 | ₹282.00 | ₹258.00 | ₹262.15 | -3.78% [-₹10.30] | 8,34,098 |
| 22-Feb-2022 | ₹276.20 | ₹280.00 | ₹263.00 | ₹272.45 | -3.64% [-₹10.30] | 20,57,498 |
| 21-Feb-2022 | ₹250.00 | ₹302.00 | ₹250.00 | ₹282.75 | 12.27% [₹30.90] | 85,72,905 |
| 18-Feb-2022 | ₹242.90 | ₹254.90 | ₹242.05 | ₹251.85 | 2.71% [₹6.65] | 2,97,167 |
| 17-Feb-2022 | ₹246.35 | ₹256.20 | ₹242.30 | ₹245.20 | -0.47% [-₹1.15] | 3,11,618 |
| 16-Feb-2022 | ₹244.70 | ₹254.50 | ₹242.70 | ₹246.35 | 1.52% [₹3.70] | 2,09,453 |
| 15-Feb-2022 | ₹237.75 | ₹244.00 | ₹235.00 | ₹242.65 | 3.63% [₹8.50] | 1,68,874 |
| 14-Feb-2022 | ₹248.60 | ₹253.50 | ₹232.00 | ₹234.15 | -8.59% [-₹22.00] | 2,33,551 |
| 11-Feb-2022 | ₹251.00 | ₹264.80 | ₹251.00 | ₹256.15 | 0.83% [₹2.10] | 2,11,842 |
| 10-Feb-2022 | ₹259.90 | ₹261.20 | ₹251.95 | ₹254.05 | -1.72% [-₹4.45] | 1,50,582 |
| 09-Feb-2022 | ₹267.90 | ₹269.05 | ₹257.00 | ₹258.50 | -2.51% [-₹6.65] | 1,20,172 |
| 08-Feb-2022 | ₹265.20 | ₹275.00 | ₹256.55 | ₹265.15 | -0.15% [-₹0.40] | 6,32,864 |
| 07-Feb-2022 | ₹262.00 | ₹271.35 | ₹261.60 | ₹265.55 | 2.02% [₹5.25] | 4,26,364 |
| 04-Feb-2022 | ₹250.75 | ₹262.50 | ₹247.30 | ₹260.30 | 3.68% [₹9.25] | 7,64,905 |
| 03-Feb-2022 | ₹244.30 | ₹256.80 | ₹244.30 | ₹251.05 | 1.85% [₹4.55] | 2,76,080 |
| 02-Feb-2022 | ₹251.80 | ₹253.95 | ₹245.10 | ₹246.50 | -1.08% [-₹2.70] | 1,49,210 |
| 01-Feb-2022 | ₹257.00 | ₹258.55 | ₹247.00 | ₹249.20 | -3.62% [-₹9.35] | 4,99,338 |
| 31-Jan-2022 | ₹235.25 | ₹266.00 | ₹235.25 | ₹258.55 | 9.83% [₹23.15] | 28,27,363 |
| 28-Jan-2022 | ₹243.50 | ₹244.00 | ₹234.00 | ₹235.40 | -2.32% [-₹5.60] | 1,59,982 |
| 27-Jan-2022 | ₹234.95 | ₹245.70 | ₹230.75 | ₹241.00 | 2.58% [₹6.05] | 1,68,137 |
| 25-Jan-2022 | ₹230.95 | ₹238.00 | ₹223.55 | ₹234.95 | 3.07% [₹7.00] | 1,26,823 |
| 24-Jan-2022 | ₹241.05 | ₹241.75 | ₹223.95 | ₹227.95 | -4.68% [-₹11.20] | 1,33,676 |
| 21-Jan-2022 | ₹240.00 | ₹241.90 | ₹234.00 | ₹239.15 | 0.29% [₹0.70] | 1,12,014 |
| 20-Jan-2022 | ₹241.70 | ₹244.00 | ₹236.15 | ₹238.45 | 0.32% [₹0.75] | 93,366 |
| 19-Jan-2022 | ₹231.00 | ₹241.00 | ₹231.00 | ₹237.70 | 0.51% [₹1.20] | 1,23,371 |
| 18-Jan-2022 | ₹241.70 | ₹244.50 | ₹233.10 | ₹236.50 | -0.73% [-₹1.75] | 1,49,793 |
| 17-Jan-2022 | ₹241.05 | ₹244.70 | ₹235.85 | ₹238.25 | -1.16% [-₹2.80] | 1,04,811 |
| 14-Jan-2022 | ₹234.40 | ₹242.00 | ₹234.40 | ₹241.05 | 2.38% [₹5.60] | 1,30,720 |
| 13-Jan-2022 | ₹243.60 | ₹245.85 | ₹232.45 | ₹235.45 | -3.35% [-₹8.15] | 2,07,121 |
| 12-Jan-2022 | ₹231.95 | ₹245.90 | ₹230.20 | ₹243.60 | 5.11% [₹11.85] | 5,46,751 |
| 11-Jan-2022 | ₹232.00 | ₹235.95 | ₹226.65 | ₹231.75 | 0.65% [₹1.50] | 1,45,761 |
| 10-Jan-2022 | ₹224.10 | ₹232.00 | ₹221.90 | ₹230.25 | 3.37% [₹7.50] | 1,72,435 |
| 07-Jan-2022 | ₹222.35 | ₹225.00 | ₹217.25 | ₹222.75 | -0.62% [-₹1.40] | 1,98,791 |
| 06-Jan-2022 | ₹215.90 | ₹225.50 | ₹212.80 | ₹224.15 | 3.77% [₹8.15] | 2,45,255 |
| 05-Jan-2022 | ₹218.00 | ₹219.90 | ₹215.00 | ₹216.00 | -1.89% [-₹4.15] | 79,603 |
| 04-Jan-2022 | ₹218.30 | ₹225.75 | ₹218.05 | ₹220.15 | 0.96% [₹2.10] | 2,05,670 |
| 03-Jan-2022 | ₹214.45 | ₹221.60 | ₹214.45 | ₹218.05 | 1.04% [₹2.25] | 1,07,831 |
| 31-Dec-2021 | ₹212.00 | ₹217.75 | ₹212.00 | ₹215.80 | 1.84% [₹3.90] | 90,648 |
| 30-Dec-2021 | ₹217.95 | ₹217.95 | ₹211.25 | ₹211.90 | -2.44% [-₹5.30] | 63,740 |
| 29-Dec-2021 | ₹223.40 | ₹224.40 | ₹215.75 | ₹217.20 | -1.79% [-₹3.95] | 66,155 |
| 28-Dec-2021 | ₹211.25 | ₹223.25 | ₹211.25 | ₹221.15 | 3.88% [₹8.25] | 1,95,214 |
| 27-Dec-2021 | ₹217.85 | ₹217.90 | ₹211.05 | ₹212.90 | -2.36% [-₹5.15] | 81,421 |
| 24-Dec-2021 | ₹222.10 | ₹222.55 | ₹217.00 | ₹218.05 | -1.82% [-₹4.05] | 64,921 |
| 23-Dec-2021 | ₹221.55 | ₹224.60 | ₹214.00 | ₹222.10 | 0.25% [₹0.55] | 2,61,586 |
| 22-Dec-2021 | ₹225.50 | ₹230.00 | ₹220.00 | ₹221.55 | -0.65% [-₹1.45] | 1,11,071 |
| 21-Dec-2021 | ₹221.00 | ₹227.50 | ₹217.50 | ₹223.00 | 1.23% [₹2.70] | 1,30,983 |
| 20-Dec-2021 | ₹223.00 | ₹224.95 | ₹217.25 | ₹220.30 | -4.36% [-₹10.05] | 4,72,585 |
| 17-Dec-2021 | ₹239.00 | ₹239.00 | ₹219.50 | ₹230.35 | -0.82% [-₹1.90] | 2,12,479 |
| 16-Dec-2021 | ₹238.00 | ₹239.25 | ₹226.50 | ₹232.25 | -1.71% [-₹4.05] | 1,36,069 |
| 15-Dec-2021 | ₹247.00 | ₹247.00 | ₹235.00 | ₹236.30 | 0.64% [₹1.50] | 2,86,826 |
| 14-Dec-2021 | ₹239.80 | ₹239.80 | ₹232.75 | ₹234.80 | -1.96% [-₹4.70] | 1,38,987 |
| 13-Dec-2021 | ₹238.00 | ₹245.00 | ₹237.65 | ₹239.50 | 0.36% [₹0.85] | 1,58,007 |
| 10-Dec-2021 | ₹239.00 | ₹242.75 | ₹236.55 | ₹238.65 | -1.04% [-₹2.50] | 1,68,324 |
| 09-Dec-2021 | ₹238.00 | ₹242.00 | ₹236.15 | ₹241.15 | 3.12% [₹7.30] | 2,86,197 |
| 08-Dec-2021 | ₹234.50 | ₹242.70 | ₹232.50 | ₹233.85 | 0.71% [₹1.65] | 4,78,819 |
| 07-Dec-2021 | ₹227.00 | ₹235.55 | ₹227.00 | ₹232.20 | 2.93% [₹6.60] | 3,62,175 |
| 06-Dec-2021 | ₹231.15 | ₹233.85 | ₹225.00 | ₹225.60 | -2.27% [-₹5.25] | 2,23,451 |
| 03-Dec-2021 | ₹227.10 | ₹239.00 | ₹227.00 | ₹230.85 | 0.85% [₹1.95] | 7,99,151 |
| 02-Dec-2021 | ₹230.50 | ₹234.15 | ₹227.80 | ₹228.90 | -2.07% [-₹4.85] | 2,43,779 |
| 01-Dec-2021 | ₹235.00 | ₹238.00 | ₹227.00 | ₹233.75 | -1.72% [-₹4.10] | 5,22,090 |