| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 88.94 | Buy |
| Simple Moving Average (21) | 91.90 | Sell |
| Simple Moving Average (25) | 92.32 | Sell |
| Simple Moving Average (50) | 99.06 | Sell |
| Simple Moving Average (100) | 107.40 | Sell |
| Simple Moving Average (200) | 113.47 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 89.07 | Buy |
| Exponential Moving Average (21) | 91.73 | Sell |
| Exponential Moving Average (25) | 92.63 | Sell |
| Exponential Moving Average (50) | 97.76 | Sell |
| Exponential Moving Average (100) | 104.26 | Sell |
| Exponential Moving Average (200) | 107.42 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 92.08 | - | - |
| R3 | 95.37 | 93.43 | 91.09 | 95.50 | - |
| R2 | 93.43 | 92.06 | 90.76 | 93.50 | - |
| R1 | 91.77 | 91.21 | 90.43 | 91.90 | 92.60 |
| P | 89.83 | 89.83 | 89.83 | 89.90 | 90.25 |
| S1 | 88.17 | 88.46 | 89.77 | 88.30 | 89.00 |
| S2 | 86.23 | 87.61 | 89.44 | 93.50 | - |
| S3 | 84.57 | 86.23 | 89.11 | 84.70 | - |
| S4 | - | - | 88.12 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹88.00 | ₹91.50 | ₹87.90 | ₹90.10 | 3.50% [₹3.05] | 17,97,714 |
| 29-Mar-2023 | ₹85.05 | ₹87.95 | ₹84.50 | ₹87.05 | 2.35% [₹2.00] | 8,40,520 |
| 28-Mar-2023 | ₹86.70 | ₹88.80 | ₹84.50 | ₹85.05 | -1.96% [-₹1.70] | 5,51,002 |
| 27-Mar-2023 | ₹88.30 | ₹89.60 | ₹85.90 | ₹86.75 | -1.76% [-₹1.55] | 7,37,214 |
| 24-Mar-2023 | ₹89.85 | ₹90.55 | ₹87.90 | ₹88.30 | -1.78% [-₹1.60] | 2,67,891 |
| 23-Mar-2023 | ₹91.30 | ₹91.30 | ₹89.25 | ₹89.90 | -1.48% [-₹1.35] | 3,59,641 |
| 22-Mar-2023 | ₹91.85 | ₹92.65 | ₹90.80 | ₹91.25 | 0.00% [₹0.00] | 5,42,957 |
| 21-Mar-2023 | ₹91.60 | ₹92.15 | ₹90.15 | ₹91.25 | 0.44% [₹0.40] | 12,35,464 |
| 20-Mar-2023 | ₹90.20 | ₹92.80 | ₹90.20 | ₹90.85 | -1.68% [-₹1.55] | 11,83,405 |
| 17-Mar-2023 | ₹91.80 | ₹92.90 | ₹91.00 | ₹92.40 | 1.15% [₹1.05] | 2,15,284 |
| 16-Mar-2023 | ₹94.30 | ₹94.30 | ₹90.30 | ₹91.35 | -2.14% [-₹2.00] | 4,44,589 |
| 15-Mar-2023 | ₹94.35 | ₹95.50 | ₹93.10 | ₹93.35 | -0.69% [-₹0.65] | 2,07,245 |
| 14-Mar-2023 | ₹93.60 | ₹95.00 | ₹93.60 | ₹94.00 | -0.53% [-₹0.50] | 1,76,383 |
| 13-Mar-2023 | ₹95.10 | ₹95.20 | ₹93.60 | ₹94.50 | -0.74% [-₹0.70] | 3,08,925 |
| 10-Mar-2023 | ₹94.60 | ₹95.75 | ₹93.60 | ₹95.20 | -0.47% [-₹0.45] | 5,05,360 |
| 09-Mar-2023 | ₹94.40 | ₹96.20 | ₹94.20 | ₹95.65 | 1.54% [₹1.45] | 6,20,454 |
| 08-Mar-2023 | ₹95.50 | ₹95.50 | ₹93.25 | ₹94.20 | -1.36% [-₹1.30] | 2,60,769 |
| 06-Mar-2023 | ₹94.35 | ₹97.30 | ₹94.35 | ₹95.50 | 1.22% [₹1.15] | 2,98,549 |
| 03-Mar-2023 | ₹95.60 | ₹96.15 | ₹93.90 | ₹94.35 | -0.42% [-₹0.40] | 2,73,399 |
| 02-Mar-2023 | ₹94.05 | ₹95.65 | ₹93.35 | ₹94.75 | 0.69% [₹0.65] | 6,31,808 |
| 01-Mar-2023 | ₹93.70 | ₹94.40 | ₹93.35 | ₹94.10 | 0.75% [₹0.70] | 1,82,929 |
| 28-Feb-2023 | ₹91.75 | ₹94.45 | ₹91.15 | ₹93.40 | 1.91% [₹1.75] | 19,85,145 |
| 27-Feb-2023 | ₹96.30 | ₹96.50 | ₹90.00 | ₹91.65 | -4.83% [-₹4.65] | 8,88,717 |
| 24-Feb-2023 | ₹96.90 | ₹97.35 | ₹96.05 | ₹96.30 | -0.62% [-₹0.60] | 1,38,786 |
| 23-Feb-2023 | ₹98.80 | ₹98.80 | ₹96.35 | ₹96.90 | -1.22% [-₹1.20] | 3,83,195 |
| 22-Feb-2023 | ₹97.85 | ₹99.00 | ₹95.65 | ₹98.10 | -0.10% [-₹0.10] | 5,79,405 |
| 21-Feb-2023 | ₹100.05 | ₹100.05 | ₹98.00 | ₹98.20 | -1.21% [-₹1.20] | 2,97,225 |
| 20-Feb-2023 | ₹99.05 | ₹100.00 | ₹98.60 | ₹99.40 | 0.35% [₹0.35] | 2,93,454 |
| 17-Feb-2023 | ₹99.00 | ₹99.50 | ₹98.25 | ₹99.05 | 0.46% [₹0.45] | 7,27,517 |
| 16-Feb-2023 | ₹98.60 | ₹99.80 | ₹98.20 | ₹98.60 | 0.05% [₹0.05] | 2,85,334 |
| 15-Feb-2023 | ₹97.30 | ₹99.10 | ₹97.30 | ₹98.55 | 1.28% [₹1.25] | 2,04,790 |
| 14-Feb-2023 | ₹100.00 | ₹100.00 | ₹96.90 | ₹97.30 | -1.77% [-₹1.75] | 3,48,916 |
| 13-Feb-2023 | ₹100.80 | ₹100.80 | ₹98.70 | ₹99.05 | -0.90% [-₹0.90] | 3,55,433 |
| 10-Feb-2023 | ₹99.50 | ₹100.60 | ₹98.50 | ₹99.95 | 0.45% [₹0.45] | 10,23,016 |
| 09-Feb-2023 | ₹103.05 | ₹104.70 | ₹99.10 | ₹99.50 | -6.57% [-₹7.00] | 34,10,581 |
| 08-Feb-2023 | ₹106.35 | ₹107.40 | ₹105.75 | ₹106.50 | 0.14% [₹0.15] | 2,33,598 |
| 07-Feb-2023 | ₹106.30 | ₹107.20 | ₹106.00 | ₹106.35 | 0.00% [₹0.00] | 6,79,363 |
| 06-Feb-2023 | ₹106.80 | ₹107.95 | ₹106.00 | ₹106.35 | -0.14% [-₹0.15] | 3,18,555 |
| 03-Feb-2023 | ₹108.90 | ₹110.00 | ₹105.00 | ₹106.50 | -1.34% [-₹1.45] | 8,79,460 |
| 02-Feb-2023 | ₹109.90 | ₹112.50 | ₹106.60 | ₹107.95 | -1.77% [-₹1.95] | 3,83,143 |
| 01-Feb-2023 | ₹111.40 | ₹115.90 | ₹108.35 | ₹109.90 | -0.50% [-₹0.55] | 10,14,030 |
| 31-Jan-2023 | ₹108.45 | ₹111.95 | ₹108.45 | ₹110.45 | 1.84% [₹2.00] | 16,44,714 |
| 30-Jan-2023 | ₹109.10 | ₹111.65 | ₹108.15 | ₹108.45 | -1.86% [-₹2.05] | 6,87,818 |
| 27-Jan-2023 | ₹112.65 | ₹113.75 | ₹109.15 | ₹110.50 | -1.87% [-₹2.10] | 8,72,909 |
| 25-Jan-2023 | ₹114.80 | ₹116.00 | ₹111.70 | ₹112.60 | -2.93% [-₹3.40] | 3,32,157 |
| 24-Jan-2023 | ₹114.25 | ₹117.45 | ₹114.25 | ₹116.00 | 0.83% [₹0.95] | 7,37,525 |
| 23-Jan-2023 | ₹111.95 | ₹118.50 | ₹111.95 | ₹115.05 | 2.86% [₹3.20] | 13,18,235 |
| 20-Jan-2023 | ₹115.30 | ₹115.55 | ₹111.20 | ₹111.85 | -2.36% [-₹2.70] | 6,40,068 |
| 19-Jan-2023 | ₹114.40 | ₹115.75 | ₹113.20 | ₹114.55 | 0.22% [₹0.25] | 2,20,257 |
| 18-Jan-2023 | ₹114.00 | ₹115.45 | ₹113.65 | ₹114.30 | -0.39% [-₹0.45] | 5,36,992 |
| 17-Jan-2023 | ₹115.50 | ₹117.30 | ₹114.00 | ₹114.75 | -0.39% [-₹0.45] | 4,51,125 |
| 16-Jan-2023 | ₹116.35 | ₹116.35 | ₹114.85 | ₹115.20 | -0.13% [-₹0.15] | 3,31,820 |
| 13-Jan-2023 | ₹116.00 | ₹116.25 | ₹114.50 | ₹115.35 | -0.77% [-₹0.90] | 3,11,534 |
| 12-Jan-2023 | ₹110.35 | ₹117.85 | ₹110.25 | ₹116.25 | 5.44% [₹6.00] | 17,06,471 |
| 11-Jan-2023 | ₹111.85 | ₹112.05 | ₹110.00 | ₹110.25 | -0.59% [-₹0.65] | 1,70,567 |
| 10-Jan-2023 | ₹111.95 | ₹112.30 | ₹110.50 | ₹110.90 | -0.72% [-₹0.80] | 2,84,010 |
| 09-Jan-2023 | ₹112.20 | ₹112.40 | ₹110.90 | ₹111.70 | 0.59% [₹0.65] | 7,27,729 |
| 06-Jan-2023 | ₹110.00 | ₹111.50 | ₹109.80 | ₹111.05 | 0.45% [₹0.50] | 6,82,951 |
| 05-Jan-2023 | ₹111.00 | ₹112.25 | ₹109.00 | ₹110.55 | -0.32% [-₹0.35] | 1,54,444 |
| 04-Jan-2023 | ₹113.35 | ₹113.85 | ₹110.55 | ₹110.90 | -2.08% [-₹2.35] | 2,02,813 |
| 03-Jan-2023 | ₹114.30 | ₹115.40 | ₹111.90 | ₹113.25 | -0.92% [-₹1.05] | 2,16,077 |
| 02-Jan-2023 | ₹113.40 | ₹115.20 | ₹112.15 | ₹114.30 | 2.28% [₹2.55] | 3,03,987 |
| 30-Dec-2022 | ₹112.00 | ₹112.35 | ₹111.00 | ₹111.75 | 0.77% [₹0.85] | 2,38,761 |
| 29-Dec-2022 | ₹112.50 | ₹112.95 | ₹110.70 | ₹110.90 | -1.42% [-₹1.60] | 1,82,010 |
| 28-Dec-2022 | ₹109.75 | ₹113.70 | ₹109.35 | ₹112.50 | 2.51% [₹2.75] | 3,18,097 |
| 27-Dec-2022 | ₹110.75 | ₹112.55 | ₹109.00 | ₹109.75 | -0.45% [-₹0.50] | 2,32,891 |
| 26-Dec-2022 | ₹106.00 | ₹111.00 | ₹106.00 | ₹110.25 | 3.62% [₹3.85] | 4,39,361 |
| 23-Dec-2022 | ₹113.00 | ₹113.90 | ₹106.00 | ₹106.40 | -6.71% [-₹7.65] | 5,15,507 |
| 22-Dec-2022 | ₹117.00 | ₹117.95 | ₹112.10 | ₹114.05 | -3.35% [-₹3.95] | 5,09,137 |
| 21-Dec-2022 | ₹117.20 | ₹118.55 | ₹116.90 | ₹118.00 | 0.81% [₹0.95] | 5,64,817 |
| 20-Dec-2022 | ₹117.95 | ₹118.00 | ₹115.00 | ₹117.05 | -0.64% [-₹0.75] | 2,63,775 |
| 19-Dec-2022 | ₹116.20 | ₹119.00 | ₹116.10 | ₹117.80 | 1.38% [₹1.60] | 2,63,707 |
| 16-Dec-2022 | ₹118.95 | ₹119.50 | ₹115.30 | ₹116.20 | -2.31% [-₹2.75] | 2,60,912 |
| 15-Dec-2022 | ₹119.00 | ₹120.00 | ₹118.10 | ₹118.95 | 0.00% [₹0.00] | 2,63,938 |
| 14-Dec-2022 | ₹118.30 | ₹119.60 | ₹116.80 | ₹118.95 | 0.63% [₹0.75] | 2,55,730 |
| 13-Dec-2022 | ₹116.60 | ₹118.50 | ₹115.60 | ₹118.20 | 1.63% [₹1.90] | 4,89,575 |
| 12-Dec-2022 | ₹116.15 | ₹117.70 | ₹115.50 | ₹116.30 | 0.17% [₹0.20] | 7,72,956 |
| 09-Dec-2022 | ₹117.85 | ₹118.70 | ₹115.50 | ₹116.10 | -1.11% [-₹1.30] | 2,82,515 |
| 08-Dec-2022 | ₹118.90 | ₹118.90 | ₹116.55 | ₹117.40 | -0.59% [-₹0.70] | 1,94,585 |
| 07-Dec-2022 | ₹118.50 | ₹120.00 | ₹116.20 | ₹118.10 | 0.25% [₹0.30] | 2,85,557 |
| 06-Dec-2022 | ₹120.00 | ₹120.80 | ₹116.50 | ₹117.80 | -0.67% [-₹0.80] | 2,73,797 |
| 05-Dec-2022 | ₹118.15 | ₹119.50 | ₹118.15 | ₹118.60 | 0.76% [₹0.90] | 2,72,761 |
| 02-Dec-2022 | ₹119.10 | ₹120.25 | ₹117.25 | ₹117.70 | -1.51% [-₹1.80] | 3,77,657 |
| 01-Dec-2022 | ₹121.40 | ₹121.40 | ₹118.65 | ₹119.50 | -0.87% [-₹1.05] | 3,39,813 |
| 30-Nov-2022 | ₹119.50 | ₹121.00 | ₹117.30 | ₹120.55 | 1.30% [₹1.55] | 4,39,390 |
| 29-Nov-2022 | ₹120.60 | ₹120.80 | ₹118.25 | ₹119.00 | -0.83% [-₹1.00] | 4,80,395 |
| 28-Nov-2022 | ₹117.20 | ₹120.75 | ₹116.65 | ₹120.00 | 2.48% [₹2.90] | 6,51,037 |
| 25-Nov-2022 | ₹116.10 | ₹118.60 | ₹115.00 | ₹117.10 | 0.95% [₹1.10] | 4,63,304 |
| 24-Nov-2022 | ₹112.45 | ₹116.35 | ₹112.10 | ₹116.00 | 4.18% [₹4.65] | 10,64,076 |
| 23-Nov-2022 | ₹113.55 | ₹114.20 | ₹111.05 | ₹111.35 | -1.42% [-₹1.60] | 3,50,220 |
| 22-Nov-2022 | ₹115.00 | ₹115.40 | ₹112.20 | ₹112.95 | -1.40% [-₹1.60] | 2,95,855 |
| 21-Nov-2022 | ₹112.25 | ₹115.55 | ₹111.30 | ₹114.55 | 2.00% [₹2.25] | 3,67,443 |
| 18-Nov-2022 | ₹115.00 | ₹115.00 | ₹111.20 | ₹112.30 | -3.40% [-₹3.95] | 6,96,625 |
| 17-Nov-2022 | ₹117.00 | ₹117.00 | ₹115.40 | ₹116.25 | -0.68% [-₹0.80] | 3,44,724 |
| 14-Nov-2022 | ₹125.10 | ₹125.15 | ₹116.50 | ₹117.05 | -7.10% [-₹8.95] | 18,09,740 |
| 11-Nov-2022 | ₹121.70 | ₹127.25 | ₹121.40 | ₹126.00 | 4.09% [₹4.95] | 10,62,343 |
| 10-Nov-2022 | ₹122.60 | ₹122.95 | ₹120.50 | ₹121.05 | -1.26% [-₹1.55] | 2,95,301 |
| 09-Nov-2022 | ₹122.90 | ₹123.60 | ₹121.80 | ₹122.60 | 0.82% [₹1.00] | 4,13,032 |
| 07-Nov-2022 | ₹122.15 | ₹122.50 | ₹120.55 | ₹121.60 | -0.37% [-₹0.45] | 3,79,890 |
| 04-Nov-2022 | ₹121.15 | ₹122.25 | ₹121.15 | ₹122.05 | 0.87% [₹1.05] | 4,01,709 |
| 03-Nov-2022 | ₹121.70 | ₹122.25 | ₹120.25 | ₹121.00 | -0.78% [-₹0.95] | 2,80,041 |
| 31-Oct-2022 | ₹121.20 | ₹122.45 | ₹120.55 | ₹121.60 | 0.66% [₹0.80] | 2,90,558 |
| 27-Oct-2022 | ₹122.50 | ₹122.50 | ₹119.55 | ₹121.10 | -0.78% [-₹0.95] | 4,43,471 |
| 25-Oct-2022 | ₹121.80 | ₹122.50 | ₹120.00 | ₹122.05 | 0.54% [₹0.65] | 3,48,675 |
| 24-Oct-2022 | ₹121.00 | ₹124.00 | ₹120.00 | ₹121.40 | 1.08% [₹1.30] | 2,31,705 |
| 20-Oct-2022 | ₹122.50 | ₹124.25 | ₹122.30 | ₹122.95 | 0.37% [₹0.45] | 3,18,544 |
| 19-Oct-2022 | ₹127.20 | ₹127.65 | ₹121.45 | ₹122.50 | -4.30% [-₹5.50] | 6,85,814 |
| 18-Oct-2022 | ₹122.50 | ₹129.80 | ₹122.50 | ₹128.00 | 4.70% [₹5.75] | 13,41,402 |
| 17-Oct-2022 | ₹120.70 | ₹124.80 | ₹120.70 | ₹122.25 | -1.33% [-₹1.65] | 13,51,260 |
| 14-Oct-2022 | ₹128.60 | ₹130.60 | ₹123.15 | ₹123.90 | -3.17% [-₹4.05] | 13,12,935 |
| 13-Oct-2022 | ₹125.70 | ₹129.90 | ₹124.70 | ₹127.95 | 1.55% [₹1.95] | 15,35,475 |
| 12-Oct-2022 | ₹125.80 | ₹127.25 | ₹123.90 | ₹126.00 | -0.12% [-₹0.15] | 8,06,269 |
| 11-Oct-2022 | ₹126.50 | ₹128.05 | ₹125.20 | ₹126.15 | -0.20% [-₹0.25] | 3,49,254 |
| 10-Oct-2022 | ₹127.25 | ₹128.95 | ₹126.10 | ₹126.40 | -2.21% [-₹2.85] | 2,50,993 |
| 07-Oct-2022 | ₹129.20 | ₹131.40 | ₹128.90 | ₹129.25 | -0.88% [-₹1.15] | 2,09,089 |
| 06-Oct-2022 | ₹130.65 | ₹131.95 | ₹128.50 | ₹130.40 | 0.31% [₹0.40] | 3,58,093 |
| 04-Oct-2022 | ₹133.40 | ₹133.70 | ₹129.00 | ₹130.00 | -1.22% [-₹1.60] | 4,96,650 |
| 03-Oct-2022 | ₹128.80 | ₹133.80 | ₹127.25 | ₹131.60 | 1.62% [₹2.10] | 9,57,458 |
| 30-Sep-2022 | ₹127.70 | ₹130.35 | ₹125.45 | ₹129.50 | 2.37% [₹3.00] | 5,40,471 |
| 29-Sep-2022 | ₹128.70 | ₹129.00 | ₹123.45 | ₹126.50 | -1.21% [-₹1.55] | 4,36,481 |
| 28-Sep-2022 | ₹125.40 | ₹128.70 | ₹124.80 | ₹128.05 | 1.43% [₹1.80] | 6,49,804 |
| 26-Sep-2022 | ₹122.00 | ₹122.25 | ₹118.90 | ₹121.65 | -1.66% [-₹2.05] | 5,86,884 |
| 23-Sep-2022 | ₹124.90 | ₹125.65 | ₹122.75 | ₹123.70 | -0.44% [-₹0.55] | 4,85,781 |
| 22-Sep-2022 | ₹123.80 | ₹125.95 | ₹122.30 | ₹124.25 | 0.44% [₹0.55] | 5,62,818 |
| 21-Sep-2022 | ₹125.00 | ₹126.70 | ₹123.30 | ₹123.70 | -1.16% [-₹1.45] | 3,22,584 |
| 20-Sep-2022 | ₹122.60 | ₹126.70 | ₹122.25 | ₹125.15 | 2.92% [₹3.55] | 6,16,275 |
| 19-Sep-2022 | ₹118.35 | ₹123.70 | ₹117.15 | ₹121.60 | 1.71% [₹2.05] | 6,90,768 |
| 16-Sep-2022 | ₹127.00 | ₹127.95 | ₹115.55 | ₹119.55 | -5.72% [-₹7.25] | 60,51,845 |
| 15-Sep-2022 | ₹130.15 | ₹130.20 | ₹126.45 | ₹126.80 | -1.82% [-₹2.35] | 8,79,678 |
| 14-Sep-2022 | ₹126.50 | ₹130.50 | ₹123.40 | ₹129.15 | 0.90% [₹1.15] | 15,30,451 |
| 13-Sep-2022 | ₹131.50 | ₹132.15 | ₹127.60 | ₹128.00 | -2.40% [-₹3.15] | 11,69,815 |
| 12-Sep-2022 | ₹132.05 | ₹133.25 | ₹131.00 | ₹131.15 | -0.53% [-₹0.70] | 5,09,264 |
| 09-Sep-2022 | ₹132.40 | ₹133.80 | ₹131.15 | ₹131.85 | -0.42% [-₹0.55] | 4,01,527 |
| 08-Sep-2022 | ₹133.00 | ₹133.40 | ₹131.10 | ₹132.40 | 0.19% [₹0.25] | 4,28,043 |
| 07-Sep-2022 | ₹132.90 | ₹133.90 | ₹131.65 | ₹132.15 | -0.83% [-₹1.10] | 14,72,069 |
| 06-Sep-2022 | ₹133.85 | ₹134.00 | ₹132.00 | ₹133.25 | 0.08% [₹0.10] | 5,05,783 |
| 05-Sep-2022 | ₹132.35 | ₹134.40 | ₹130.75 | ₹133.15 | 2.03% [₹2.65] | 7,74,775 |
| 02-Sep-2022 | ₹132.40 | ₹134.00 | ₹130.00 | ₹130.50 | -0.42% [-₹0.55] | 4,24,810 |
| 01-Sep-2022 | ₹133.20 | ₹133.20 | ₹129.60 | ₹131.05 | -0.83% [-₹1.10] | 4,44,751 |
| 30-Aug-2022 | ₹128.20 | ₹133.30 | ₹127.95 | ₹132.15 | 3.89% [₹4.95] | 5,81,516 |
| 29-Aug-2022 | ₹127.00 | ₹129.70 | ₹125.80 | ₹127.20 | -2.34% [-₹3.05] | 7,10,510 |
| 26-Aug-2022 | ₹132.00 | ₹132.90 | ₹129.90 | ₹130.25 | -0.80% [-₹1.05] | 4,66,143 |
| 25-Aug-2022 | ₹131.60 | ₹134.50 | ₹130.70 | ₹131.30 | -1.35% [-₹1.80] | 7,42,247 |
| 24-Aug-2022 | ₹135.50 | ₹137.80 | ₹130.25 | ₹133.10 | -2.17% [-₹2.95] | 14,92,393 |
| 23-Aug-2022 | ₹132.00 | ₹136.70 | ₹130.55 | ₹136.05 | 1.99% [₹2.65] | 24,35,293 |
| 22-Aug-2022 | ₹128.90 | ₹135.90 | ₹127.60 | ₹133.40 | 3.29% [₹4.25] | 34,45,129 |
| 19-Aug-2022 | ₹128.00 | ₹130.15 | ₹127.50 | ₹129.15 | 1.18% [₹1.50] | 16,93,373 |
| 18-Aug-2022 | ₹126.80 | ₹128.40 | ₹126.10 | ₹127.65 | 1.23% [₹1.55] | 9,84,907 |
| 17-Aug-2022 | ₹122.90 | ₹128.25 | ₹122.90 | ₹126.10 | 2.85% [₹3.50] | 22,71,612 |
| 16-Aug-2022 | ₹124.50 | ₹124.90 | ₹119.65 | ₹122.60 | -0.45% [-₹0.55] | 14,71,484 |
| 12-Aug-2022 | ₹124.05 | ₹125.25 | ₹122.25 | ₹123.15 | -0.73% [-₹0.90] | 7,34,389 |
| 11-Aug-2022 | ₹125.40 | ₹126.10 | ₹123.25 | ₹124.05 | -0.84% [-₹1.05] | 6,09,506 |
| 10-Aug-2022 | ₹124.90 | ₹126.45 | ₹124.40 | ₹125.10 | 1.17% [₹1.45] | 5,19,888 |
| 05-Aug-2022 | ₹121.50 | ₹127.00 | ₹121.20 | ₹125.10 | 3.69% [₹4.45] | 13,92,409 |
| 04-Aug-2022 | ₹124.00 | ₹125.20 | ₹119.00 | ₹120.65 | -1.83% [-₹2.25] | 7,85,414 |
| 03-Aug-2022 | ₹119.60 | ₹124.20 | ₹119.00 | ₹122.90 | 2.80% [₹3.35] | 13,99,605 |
| 02-Aug-2022 | ₹119.40 | ₹121.00 | ₹116.20 | ₹119.55 | -0.42% [-₹0.50] | 6,79,725 |
| 01-Aug-2022 | ₹120.05 | ₹122.35 | ₹118.45 | ₹120.05 | 0.08% [₹0.10] | 7,20,776 |
| 29-Jul-2022 | ₹116.45 | ₹120.60 | ₹116.45 | ₹119.95 | 3.81% [₹4.40] | 15,78,091 |
| 28-Jul-2022 | ₹117.40 | ₹118.50 | ₹115.10 | ₹115.55 | -0.60% [-₹0.70] | 3,32,797 |
| 27-Jul-2022 | ₹115.00 | ₹117.70 | ₹113.80 | ₹116.25 | 0.52% [₹0.60] | 4,26,621 |
| 26-Jul-2022 | ₹118.80 | ₹118.80 | ₹114.25 | ₹115.65 | -1.99% [-₹2.35] | 3,65,827 |
| 25-Jul-2022 | ₹119.25 | ₹119.25 | ₹114.90 | ₹118.00 | -0.59% [-₹0.70] | 4,63,187 |
| 22-Jul-2022 | ₹120.95 | ₹122.40 | ₹118.00 | ₹118.70 | -1.78% [-₹2.15] | 5,08,129 |
| 21-Jul-2022 | ₹117.80 | ₹121.50 | ₹117.50 | ₹120.85 | 3.03% [₹3.55] | 22,37,950 |
| 20-Jul-2022 | ₹115.90 | ₹117.90 | ₹115.20 | ₹117.30 | 1.82% [₹2.10] | 7,43,470 |
| 19-Jul-2022 | ₹114.90 | ₹116.40 | ₹114.10 | ₹115.20 | 0.26% [₹0.30] | 3,54,684 |
| 18-Jul-2022 | ₹114.25 | ₹115.90 | ₹113.60 | ₹114.90 | 0.75% [₹0.85] | 4,75,248 |
| 15-Jul-2022 | ₹114.00 | ₹116.00 | ₹113.00 | ₹114.05 | 0.66% [₹0.75] | 6,10,553 |
| 14-Jul-2022 | ₹113.90 | ₹114.40 | ₹112.45 | ₹113.30 | 0.58% [₹0.65] | 3,98,885 |
| 13-Jul-2022 | ₹113.00 | ₹113.95 | ₹111.80 | ₹112.65 | -0.31% [-₹0.35] | 4,15,796 |
| 12-Jul-2022 | ₹113.95 | ₹114.45 | ₹112.30 | ₹113.00 | -0.79% [-₹0.90] | 5,16,739 |
| 11-Jul-2022 | ₹112.60 | ₹115.40 | ₹111.55 | ₹113.90 | 1.70% [₹1.90] | 9,75,714 |
| 08-Jul-2022 | ₹110.80 | ₹112.50 | ₹110.30 | ₹112.00 | 1.08% [₹1.20] | 4,74,282 |
| 07-Jul-2022 | ₹111.95 | ₹112.60 | ₹110.20 | ₹110.80 | -0.27% [-₹0.30] | 5,92,876 |
| 06-Jul-2022 | ₹109.65 | ₹111.85 | ₹109.00 | ₹111.10 | 0.59% [₹0.65] | 3,73,321 |
| 05-Jul-2022 | ₹110.85 | ₹112.50 | ₹109.65 | ₹110.45 | -0.27% [-₹0.30] | 8,27,544 |
| 04-Jul-2022 | ₹110.75 | ₹112.25 | ₹109.35 | ₹110.75 | 0.00% [₹0.00] | 4,51,873 |
| 01-Jul-2022 | ₹112.00 | ₹113.05 | ₹108.85 | ₹110.75 | -0.23% [-₹0.25] | 9,78,252 |
| 30-Jun-2022 | ₹110.35 | ₹114.30 | ₹107.40 | ₹111.00 | 0.27% [₹0.30] | 9,66,143 |
| 29-Jun-2022 | ₹108.00 | ₹112.80 | ₹107.30 | ₹110.70 | 1.23% [₹1.35] | 11,81,884 |
| 28-Jun-2022 | ₹107.00 | ₹110.35 | ₹105.40 | ₹109.35 | 2.39% [₹2.55] | 6,98,026 |
| 27-Jun-2022 | ₹107.00 | ₹111.95 | ₹105.70 | ₹106.80 | 0.85% [₹0.90] | 12,85,520 |
| 24-Jun-2022 | ₹104.05 | ₹106.85 | ₹104.05 | ₹105.90 | 1.78% [₹1.85] | 10,38,635 |
| 22-Jun-2022 | ₹103.00 | ₹104.35 | ₹101.05 | ₹102.10 | -1.11% [-₹1.15] | 4,00,171 |
| 21-Jun-2022 | ₹101.65 | ₹105.00 | ₹101.65 | ₹103.25 | 1.23% [₹1.25] | 11,54,690 |
| 20-Jun-2022 | ₹100.60 | ₹103.30 | ₹100.10 | ₹102.00 | 1.14% [₹1.15] | 15,36,230 |
| 17-Jun-2022 | ₹102.30 | ₹103.50 | ₹99.30 | ₹100.85 | -2.51% [-₹2.60] | 6,04,381 |
| 16-Jun-2022 | ₹105.25 | ₹106.00 | ₹102.20 | ₹103.45 | -1.48% [-₹1.55] | 13,17,273 |
| 15-Jun-2022 | ₹104.85 | ₹105.60 | ₹103.55 | ₹105.00 | 1.11% [₹1.15] | 7,01,595 |
| 14-Jun-2022 | ₹101.00 | ₹105.55 | ₹101.00 | ₹103.85 | 1.81% [₹1.85] | 7,31,123 |
| 13-Jun-2022 | ₹104.75 | ₹104.75 | ₹101.10 | ₹102.00 | -4.27% [-₹4.55] | 5,80,457 |
| 10-Jun-2022 | ₹105.00 | ₹109.20 | ₹104.20 | ₹106.55 | 0.47% [₹0.50] | 21,73,115 |
| 09-Jun-2022 | ₹104.00 | ₹107.00 | ₹102.60 | ₹106.05 | 1.34% [₹1.40] | 8,63,772 |
| 08-Jun-2022 | ₹101.00 | ₹105.00 | ₹100.50 | ₹104.65 | 3.77% [₹3.80] | 9,76,462 |
| 07-Jun-2022 | ₹102.60 | ₹102.85 | ₹100.10 | ₹100.85 | -2.42% [-₹2.50] | 3,18,387 |
| 06-Jun-2022 | ₹104.05 | ₹104.45 | ₹101.10 | ₹103.35 | -1.94% [-₹2.05] | 6,58,427 |
| 03-Jun-2022 | ₹106.60 | ₹107.35 | ₹103.90 | ₹105.40 | -0.24% [-₹0.25] | 10,54,542 |
| 02-Jun-2022 | ₹102.15 | ₹106.40 | ₹100.65 | ₹105.65 | 3.43% [₹3.50] | 15,30,753 |
| 01-Jun-2022 | ₹97.20 | ₹104.30 | ₹96.70 | ₹102.15 | 5.09% [₹4.95] | 37,75,726 |
| 31-May-2022 | ₹99.75 | ₹103.00 | ₹92.60 | ₹97.20 | -3.14% [-₹3.15] | 21,26,044 |
| 30-May-2022 | ₹99.20 | ₹101.90 | ₹97.50 | ₹100.35 | 3.13% [₹3.05] | 7,09,763 |
| 27-May-2022 | ₹95.55 | ₹97.85 | ₹95.05 | ₹97.30 | 1.73% [₹1.65] | 4,73,574 |
| 26-May-2022 | ₹93.95 | ₹96.30 | ₹91.05 | ₹95.65 | 2.85% [₹2.65] | 6,74,272 |
| 25-May-2022 | ₹96.00 | ₹96.40 | ₹92.05 | ₹93.00 | -2.16% [-₹2.05] | 4,73,396 |
| 24-May-2022 | ₹94.40 | ₹97.35 | ₹94.40 | ₹95.05 | 0.00% [₹0.00] | 6,27,543 |
| 23-May-2022 | ₹97.30 | ₹98.50 | ₹94.55 | ₹95.05 | -3.01% [-₹2.95] | 4,63,805 |
| 20-May-2022 | ₹94.35 | ₹99.00 | ₹94.35 | ₹98.00 | 4.59% [₹4.30] | 7,42,756 |
| 19-May-2022 | ₹92.75 | ₹95.60 | ₹92.75 | ₹93.70 | -3.60% [-₹3.50] | 4,26,286 |
| 18-May-2022 | ₹97.30 | ₹99.00 | ₹96.10 | ₹97.20 | -0.10% [-₹0.10] | 6,02,809 |
| 17-May-2022 | ₹97.50 | ₹98.00 | ₹94.80 | ₹97.30 | 1.73% [₹1.65] | 6,22,495 |
| 16-May-2022 | ₹91.55 | ₹99.75 | ₹90.60 | ₹95.65 | 6.22% [₹5.60] | 6,54,142 |
| 13-May-2022 | ₹88.80 | ₹92.85 | ₹88.45 | ₹90.05 | 3.09% [₹2.70] | 18,25,685 |
| 12-May-2022 | ₹89.90 | ₹90.45 | ₹86.50 | ₹87.35 | -3.80% [-₹3.45] | 8,74,355 |
| 11-May-2022 | ₹93.05 | ₹93.35 | ₹87.50 | ₹90.80 | -2.42% [-₹2.25] | 16,25,047 |
| 10-May-2022 | ₹94.00 | ₹95.50 | ₹92.00 | ₹93.05 | -1.17% [-₹1.10] | 4,48,445 |
| 09-May-2022 | ₹95.25 | ₹96.30 | ₹92.75 | ₹94.15 | -1.00% [-₹0.95] | 16,03,464 |
| 06-May-2022 | ₹95.95 | ₹95.95 | ₹93.55 | ₹95.10 | -1.45% [-₹1.40] | 9,01,859 |
| 05-May-2022 | ₹98.85 | ₹98.85 | ₹95.65 | ₹96.50 | -0.46% [-₹0.45] | 7,30,851 |
| 04-May-2022 | ₹100.60 | ₹101.00 | ₹96.20 | ₹96.95 | -2.66% [-₹2.65] | 12,14,151 |
| 02-May-2022 | ₹100.00 | ₹102.45 | ₹99.30 | ₹99.60 | -1.87% [-₹1.90] | 8,20,892 |
| 29-Apr-2022 | ₹103.95 | ₹104.45 | ₹100.75 | ₹101.50 | -1.93% [-₹2.00] | 10,12,815 |
| 28-Apr-2022 | ₹105.60 | ₹105.90 | ₹102.60 | ₹103.50 | -1.19% [-₹1.25] | 7,63,965 |
| 27-Apr-2022 | ₹105.00 | ₹105.80 | ₹103.50 | ₹104.75 | -1.64% [-₹1.75] | 6,66,296 |
| 26-Apr-2022 | ₹105.20 | ₹109.50 | ₹105.20 | ₹106.50 | 1.24% [₹1.30] | 11,10,652 |
| 25-Apr-2022 | ₹107.00 | ₹107.40 | ₹103.20 | ₹105.20 | -3.44% [-₹3.75] | 10,30,392 |
| 22-Apr-2022 | ₹106.20 | ₹111.00 | ₹104.55 | ₹108.95 | 2.54% [₹2.70] | 23,11,763 |
| 21-Apr-2022 | ₹106.60 | ₹107.00 | ₹105.30 | ₹106.25 | 0.52% [₹0.55] | 8,52,566 |
| 20-Apr-2022 | ₹106.40 | ₹107.20 | ₹104.30 | ₹105.70 | -0.14% [-₹0.15] | 5,87,548 |
| 19-Apr-2022 | ₹108.10 | ₹108.40 | ₹105.00 | ₹105.85 | -1.31% [-₹1.40] | 6,02,050 |
| 18-Apr-2022 | ₹110.00 | ₹110.75 | ₹107.00 | ₹107.25 | -3.60% [-₹4.00] | 14,10,885 |
| 13-Apr-2022 | ₹112.00 | ₹113.00 | ₹109.60 | ₹111.25 | 0.04% [₹0.05] | 12,53,736 |
| 12-Apr-2022 | ₹112.60 | ₹112.65 | ₹109.00 | ₹111.20 | -1.29% [-₹1.45] | 8,01,353 |
| 11-Apr-2022 | ₹113.70 | ₹113.70 | ₹112.05 | ₹112.65 | -0.22% [-₹0.25] | 7,18,742 |
| 08-Apr-2022 | ₹112.00 | ₹114.60 | ₹111.50 | ₹112.90 | 1.03% [₹1.15] | 9,34,519 |
| 07-Apr-2022 | ₹115.95 | ₹115.95 | ₹111.00 | ₹111.75 | -2.78% [-₹3.20] | 13,83,447 |
| 06-Apr-2022 | ₹114.75 | ₹117.50 | ₹113.75 | ₹114.95 | -0.82% [-₹0.95] | 29,49,431 |
| 05-Apr-2022 | ₹113.75 | ₹116.80 | ₹112.50 | ₹115.90 | 3.16% [₹3.55] | 31,29,740 |
| 04-Apr-2022 | ₹113.65 | ₹115.35 | ₹110.25 | ₹112.35 | -0.35% [-₹0.40] | 23,21,359 |
| 01-Apr-2022 | ₹100.75 | ₹113.80 | ₹100.70 | ₹112.75 | 11.91% [₹12.00] | 90,52,154 |
| 31-Mar-2022 | ₹101.00 | ₹101.70 | ₹100.00 | ₹100.75 | 0.50% [₹0.50] | 13,88,095 |
| 30-Mar-2022 | ₹99.00 | ₹101.90 | ₹98.05 | ₹100.25 | 3.56% [₹3.45] | 20,54,507 |
| 29-Mar-2022 | ₹99.00 | ₹99.45 | ₹96.40 | ₹96.80 | -1.38% [-₹1.35] | 16,40,324 |
| 28-Mar-2022 | ₹100.35 | ₹100.95 | ₹97.35 | ₹98.15 | -2.14% [-₹2.15] | 15,03,645 |
| 25-Mar-2022 | ₹99.80 | ₹101.15 | ₹99.60 | ₹100.30 | 0.60% [₹0.60] | 11,47,323 |
| 24-Mar-2022 | ₹102.00 | ₹102.00 | ₹99.30 | ₹99.70 | -1.72% [-₹1.75] | 18,52,955 |
| 23-Mar-2022 | ₹102.90 | ₹104.30 | ₹101.00 | ₹101.45 | -0.69% [-₹0.70] | 12,30,388 |
| 22-Mar-2022 | ₹102.00 | ₹103.60 | ₹101.00 | ₹102.15 | 0.15% [₹0.15] | 10,82,299 |
| 21-Mar-2022 | ₹105.40 | ₹105.40 | ₹101.10 | ₹102.00 | -2.25% [-₹2.35] | 14,29,686 |
| 17-Mar-2022 | ₹107.75 | ₹107.75 | ₹104.00 | ₹104.35 | -1.88% [-₹2.00] | 22,05,739 |
| 16-Mar-2022 | ₹106.80 | ₹107.20 | ₹105.50 | ₹106.35 | 0.76% [₹0.80] | 9,07,556 |
| 15-Mar-2022 | ₹105.50 | ₹106.60 | ₹104.45 | ₹105.55 | 1.10% [₹1.15] | 11,27,519 |
| 14-Mar-2022 | ₹107.45 | ₹108.40 | ₹103.45 | ₹104.40 | -2.16% [-₹2.30] | 9,20,250 |
| 11-Mar-2022 | ₹107.85 | ₹109.00 | ₹105.95 | ₹106.70 | -1.84% [-₹2.00] | 7,53,069 |
| 10-Mar-2022 | ₹111.90 | ₹111.90 | ₹107.60 | ₹108.70 | 0.00% [₹0.00] | 14,84,887 |
| 09-Mar-2022 | ₹107.00 | ₹111.25 | ₹105.45 | ₹108.70 | 2.69% [₹2.85] | 15,83,120 |
| 08-Mar-2022 | ₹103.10 | ₹107.80 | ₹101.30 | ₹105.85 | 2.67% [₹2.75] | 7,47,583 |
| 04-Mar-2022 | ₹105.90 | ₹108.85 | ₹104.90 | ₹107.20 | 0.28% [₹0.30] | 9,68,802 |
| 03-Mar-2022 | ₹108.80 | ₹110.00 | ₹106.00 | ₹106.90 | 0.52% [₹0.55] | 7,92,756 |
| 02-Mar-2022 | ₹104.00 | ₹109.50 | ₹102.00 | ₹106.35 | 1.62% [₹1.70] | 14,09,146 |
| 28-Feb-2022 | ₹105.70 | ₹107.35 | ₹102.40 | ₹104.65 | -4.39% [-₹4.80] | 16,46,270 |
| 25-Feb-2022 | ₹100.95 | ₹113.75 | ₹99.40 | ₹109.45 | 13.71% [₹13.20] | 55,13,866 |
| 24-Feb-2022 | ₹96.50 | ₹104.25 | ₹95.00 | ₹96.25 | -11.66% [-₹12.70] | 84,00,524 |
| 23-Feb-2022 | ₹112.00 | ₹115.55 | ₹108.20 | ₹108.95 | 0.18% [₹0.20] | 31,97,301 |
| 22-Feb-2022 | ₹112.35 | ₹113.95 | ₹105.00 | ₹108.75 | -7.29% [-₹8.55] | 90,85,538 |
| 21-Feb-2022 | ₹127.00 | ₹127.10 | ₹108.10 | ₹117.30 | -8.14% [-₹10.40] | 1,18,82,331 |
| 18-Feb-2022 | ₹132.40 | ₹133.80 | ₹127.00 | ₹127.70 | -4.06% [-₹5.40] | 22,87,808 |
| 17-Feb-2022 | ₹138.90 | ₹138.95 | ₹132.50 | ₹133.10 | -4.86% [-₹6.80] | 4,96,215 |