| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 588.97 | Sell |
| Simple Moving Average (21) | 601.05 | Sell |
| Simple Moving Average (25) | 601.65 | Sell |
| Simple Moving Average (50) | 619.52 | Sell |
| Simple Moving Average (100) | 654.44 | Sell |
| Simple Moving Average (200) | 660.21 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 584.19 | Sell |
| Exponential Moving Average (21) | 597.97 | Sell |
| Exponential Moving Average (25) | 601.23 | Sell |
| Exponential Moving Average (50) | 617.77 | Sell |
| Exponential Moving Average (100) | 640.76 | Sell |
| Exponential Moving Average (200) | 675.42 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 577.20 | - | - |
| R3 | 584.37 | 579.93 | 575.00 | 584.80 | - |
| R2 | 579.93 | 576.88 | 574.27 | 580.15 | - |
| R1 | 576.37 | 574.99 | 573.53 | 576.80 | 578.15 |
| P | 571.93 | 571.93 | 571.93 | 572.15 | 572.83 |
| S1 | 568.37 | 568.88 | 572.07 | 568.80 | 570.15 |
| S2 | 563.93 | 566.99 | 571.33 | 580.15 | - |
| S3 | 560.37 | 563.93 | 570.60 | 560.80 | - |
| S4 | - | - | 568.40 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹568.30 | ₹575.50 | ₹567.50 | ₹572.80 | 1.47% [₹8.30] | 12,37,105 |
| 29-Mar-2023 | ₹563.00 | ₹568.70 | ₹557.10 | ₹564.50 | 0.77% [₹4.30] | 20,17,776 |
| 28-Mar-2023 | ₹584.00 | ₹584.00 | ₹558.85 | ₹560.20 | -3.76% [-₹21.90] | 20,25,058 |
| 27-Mar-2023 | ₹598.05 | ₹599.95 | ₹576.70 | ₹582.10 | -2.99% [-₹17.95] | 14,29,219 |
| 24-Mar-2023 | ₹605.10 | ₹608.60 | ₹598.10 | ₹600.05 | -0.84% [-₹5.10] | 8,86,735 |
| 23-Mar-2023 | ₹604.70 | ₹606.60 | ₹599.65 | ₹605.15 | 0.07% [₹0.40] | 9,32,262 |
| 22-Mar-2023 | ₹609.10 | ₹609.90 | ₹603.85 | ₹604.75 | -0.33% [-₹2.00] | 5,04,390 |
| 21-Mar-2023 | ₹604.25 | ₹608.80 | ₹602.15 | ₹606.75 | 0.38% [₹2.30] | 8,23,110 |
| 20-Mar-2023 | ₹606.00 | ₹609.90 | ₹600.00 | ₹604.45 | -1.18% [-₹7.20] | 6,94,608 |
| 17-Mar-2023 | ₹606.70 | ₹619.00 | ₹606.20 | ₹611.65 | 1.36% [₹8.20] | 12,71,225 |
| 16-Mar-2023 | ₹604.50 | ₹606.60 | ₹595.70 | ₹603.45 | -0.36% [-₹2.20] | 9,21,400 |
| 15-Mar-2023 | ₹605.00 | ₹608.95 | ₹601.50 | ₹605.65 | 0.38% [₹2.30] | 7,87,957 |
| 14-Mar-2023 | ₹602.00 | ₹605.00 | ₹596.10 | ₹603.35 | 0.28% [₹1.70] | 10,24,101 |
| 13-Mar-2023 | ₹607.15 | ₹613.00 | ₹600.00 | ₹601.65 | -1.68% [-₹10.30] | 10,63,211 |
| 10-Mar-2023 | ₹612.80 | ₹613.50 | ₹604.55 | ₹611.95 | -0.50% [-₹3.10] | 7,83,871 |
| 09-Mar-2023 | ₹618.80 | ₹621.40 | ₹614.00 | ₹615.05 | -0.52% [-₹3.20] | 7,05,160 |
| 08-Mar-2023 | ₹615.00 | ₹618.80 | ₹612.20 | ₹618.25 | 0.40% [₹2.45] | 5,99,416 |
| 06-Mar-2023 | ₹615.55 | ₹620.95 | ₹615.05 | ₹615.80 | 0.30% [₹1.85] | 11,59,437 |
| 03-Mar-2023 | ₹611.00 | ₹617.50 | ₹611.00 | ₹613.95 | 0.78% [₹4.75] | 9,22,970 |
| 02-Mar-2023 | ₹614.45 | ₹614.45 | ₹608.00 | ₹609.20 | -0.35% [-₹2.15] | 6,75,954 |
| 01-Mar-2023 | ₹603.30 | ₹614.80 | ₹603.30 | ₹611.35 | 0.34% [₹2.10] | 8,38,187 |
| 28-Feb-2023 | ₹602.85 | ₹610.65 | ₹600.60 | ₹609.25 | 1.57% [₹9.40] | 11,69,989 |
| 27-Feb-2023 | ₹606.00 | ₹607.10 | ₹595.00 | ₹599.85 | -1.32% [-₹8.00] | 12,72,125 |
| 24-Feb-2023 | ₹604.95 | ₹610.00 | ₹602.00 | ₹607.85 | 0.92% [₹5.55] | 11,03,521 |
| 23-Feb-2023 | ₹616.00 | ₹616.00 | ₹601.00 | ₹602.30 | -2.75% [-₹17.00] | 19,05,454 |
| 22-Feb-2023 | ₹639.40 | ₹639.40 | ₹617.80 | ₹619.30 | -3.62% [-₹23.25] | 14,76,831 |
| 21-Feb-2023 | ₹641.85 | ₹647.45 | ₹639.00 | ₹642.55 | 0.11% [₹0.70] | 8,10,862 |
| 20-Feb-2023 | ₹649.90 | ₹652.90 | ₹640.65 | ₹641.85 | -1.24% [-₹8.05] | 8,39,690 |
| 17-Feb-2023 | ₹648.15 | ₹651.95 | ₹645.25 | ₹649.90 | 0.10% [₹0.65] | 7,69,510 |
| 16-Feb-2023 | ₹647.25 | ₹653.00 | ₹645.90 | ₹649.25 | 0.31% [₹2.00] | 9,08,726 |
| 15-Feb-2023 | ₹640.50 | ₹648.00 | ₹631.00 | ₹647.25 | 0.81% [₹5.20] | 8,26,243 |
| 14-Feb-2023 | ₹642.00 | ₹644.60 | ₹636.20 | ₹642.05 | 0.30% [₹1.95] | 7,73,609 |
| 13-Feb-2023 | ₹644.15 | ₹646.15 | ₹633.50 | ₹640.10 | -0.63% [-₹4.05] | 8,59,178 |
| 10-Feb-2023 | ₹653.70 | ₹653.70 | ₹641.55 | ₹644.15 | -1.12% [-₹7.30] | 13,67,860 |
| 09-Feb-2023 | ₹643.00 | ₹656.70 | ₹637.00 | ₹651.45 | 1.58% [₹10.15] | 30,35,079 |
| 08-Feb-2023 | ₹637.95 | ₹642.00 | ₹635.05 | ₹641.30 | 0.76% [₹4.85] | 9,71,390 |
| 07-Feb-2023 | ₹635.00 | ₹637.90 | ₹630.50 | ₹636.45 | 0.25% [₹1.60] | 8,76,421 |
| 06-Feb-2023 | ₹627.00 | ₹636.30 | ₹625.00 | ₹634.85 | 1.18% [₹7.40] | 9,03,072 |
| 03-Feb-2023 | ₹631.10 | ₹633.20 | ₹618.00 | ₹627.45 | -0.44% [-₹2.75] | 10,17,351 |
| 02-Feb-2023 | ₹628.00 | ₹634.45 | ₹622.90 | ₹630.20 | 0.34% [₹2.15] | 12,29,577 |
| 01-Feb-2023 | ₹641.00 | ₹652.80 | ₹616.80 | ₹628.05 | -1.34% [-₹8.55] | 33,38,066 |
| 31-Jan-2023 | ₹626.05 | ₹640.00 | ₹622.20 | ₹636.60 | 1.88% [₹11.75] | 11,69,450 |
| 30-Jan-2023 | ₹613.95 | ₹626.75 | ₹610.00 | ₹624.85 | 2.12% [₹13.00] | 11,92,737 |
| 27-Jan-2023 | ₹630.70 | ₹632.85 | ₹601.00 | ₹611.85 | -2.50% [-₹15.70] | 20,34,846 |
| 25-Jan-2023 | ₹640.35 | ₹643.70 | ₹625.50 | ₹627.55 | -2.43% [-₹15.65] | 15,18,420 |
| 24-Jan-2023 | ₹643.10 | ₹647.40 | ₹638.60 | ₹643.20 | 0.06% [₹0.40] | 8,45,755 |
| 23-Jan-2023 | ₹644.70 | ₹645.00 | ₹639.80 | ₹642.80 | 0.21% [₹1.35] | 7,56,232 |
| 20-Jan-2023 | ₹639.50 | ₹651.95 | ₹638.50 | ₹641.45 | 0.18% [₹1.15] | 17,59,179 |
| 19-Jan-2023 | ₹639.00 | ₹641.00 | ₹635.00 | ₹640.30 | 0.02% [₹0.15] | 8,02,422 |
| 18-Jan-2023 | ₹641.55 | ₹642.50 | ₹637.70 | ₹640.15 | -0.16% [-₹1.00] | 7,06,202 |
| 17-Jan-2023 | ₹640.00 | ₹643.70 | ₹633.65 | ₹641.15 | 0.17% [₹1.10] | 10,93,013 |
| 16-Jan-2023 | ₹643.00 | ₹643.35 | ₹638.00 | ₹640.05 | -0.23% [-₹1.45] | 7,89,814 |
| 13-Jan-2023 | ₹642.50 | ₹643.50 | ₹637.05 | ₹641.50 | 0.13% [₹0.85] | 6,97,974 |
| 12-Jan-2023 | ₹643.70 | ₹644.30 | ₹638.25 | ₹640.65 | -0.02% [-₹0.10] | 6,85,572 |
| 11-Jan-2023 | ₹636.20 | ₹644.00 | ₹636.20 | ₹640.75 | 0.60% [₹3.80] | 9,22,620 |
| 10-Jan-2023 | ₹639.00 | ₹642.80 | ₹634.60 | ₹636.95 | -0.41% [-₹2.65] | 9,78,802 |
| 09-Jan-2023 | ₹639.45 | ₹641.80 | ₹636.30 | ₹639.60 | 0.53% [₹3.35] | 5,92,137 |
| 06-Jan-2023 | ₹637.35 | ₹639.95 | ₹631.00 | ₹636.25 | -0.14% [-₹0.90] | 7,30,880 |
| 05-Jan-2023 | ₹638.40 | ₹638.40 | ₹631.50 | ₹637.15 | 0.31% [₹1.95] | 8,61,066 |
| 04-Jan-2023 | ₹646.00 | ₹646.55 | ₹633.00 | ₹635.20 | -1.37% [-₹8.85] | 13,77,074 |
| 03-Jan-2023 | ₹648.95 | ₹654.80 | ₹642.15 | ₹644.05 | 0.26% [₹1.70] | 23,64,730 |
| 02-Jan-2023 | ₹643.00 | ₹644.70 | ₹639.10 | ₹642.35 | 0.41% [₹2.65] | 9,37,786 |
| 30-Dec-2022 | ₹638.00 | ₹645.55 | ₹635.60 | ₹639.70 | 1.05% [₹6.65] | 16,80,270 |
| 29-Dec-2022 | ₹636.00 | ₹636.80 | ₹627.55 | ₹633.05 | -0.89% [-₹5.70] | 23,32,891 |
| 28-Dec-2022 | ₹635.00 | ₹641.00 | ₹630.45 | ₹638.75 | 0.89% [₹5.65] | 20,67,777 |
| 27-Dec-2022 | ₹628.00 | ₹634.95 | ₹623.05 | ₹633.10 | 1.78% [₹11.05] | 20,32,618 |
| 26-Dec-2022 | ₹610.10 | ₹629.40 | ₹606.00 | ₹622.05 | 2.44% [₹14.80] | 35,78,861 |
| 23-Dec-2022 | ₹634.50 | ₹638.05 | ₹605.00 | ₹607.25 | -5.26% [-₹33.70] | 74,02,977 |
| 22-Dec-2022 | ₹657.00 | ₹657.45 | ₹632.25 | ₹640.95 | -1.93% [-₹12.60] | 48,36,262 |
| 21-Dec-2022 | ₹677.50 | ₹678.70 | ₹650.15 | ₹653.55 | -3.06% [-₹20.60] | 38,12,361 |
| 20-Dec-2022 | ₹676.45 | ₹678.00 | ₹667.00 | ₹674.15 | -0.39% [-₹2.65] | 42,53,915 |
| 19-Dec-2022 | ₹675.75 | ₹681.60 | ₹673.00 | ₹676.80 | 0.69% [₹4.65] | 26,96,707 |
| 16-Dec-2022 | ₹681.40 | ₹682.90 | ₹668.15 | ₹672.15 | -2.45% [-₹16.90] | 88,57,773 |
| 15-Dec-2022 | ₹698.50 | ₹702.50 | ₹687.00 | ₹689.05 | -6.24% [-₹45.85] | 1,45,31,256 |
| 14-Dec-2022 | ₹725.00 | ₹739.90 | ₹723.65 | ₹734.90 | 1.67% [₹12.05] | 18,58,776 |
| 13-Dec-2022 | ₹724.50 | ₹730.40 | ₹721.00 | ₹722.85 | -0.15% [-₹1.05] | 11,72,294 |
| 12-Dec-2022 | ₹720.95 | ₹725.00 | ₹710.50 | ₹723.90 | 0.24% [₹1.75] | 10,82,376 |
| 09-Dec-2022 | ₹722.50 | ₹727.50 | ₹717.75 | ₹722.15 | 0.21% [₹1.50] | 12,53,279 |
| 08-Dec-2022 | ₹721.60 | ₹722.55 | ₹715.50 | ₹720.65 | 0.47% [₹3.35] | 10,90,422 |
| 07-Dec-2022 | ₹717.50 | ₹722.75 | ₹712.45 | ₹717.30 | 0.12% [₹0.85] | 18,47,900 |
| 06-Dec-2022 | ₹728.90 | ₹742.50 | ₹714.10 | ₹716.45 | -1.74% [-₹12.65] | 36,46,370 |
| 05-Dec-2022 | ₹733.00 | ₹733.70 | ₹725.10 | ₹729.10 | -0.14% [-₹1.00] | 11,14,128 |
| 02-Dec-2022 | ₹735.00 | ₹735.00 | ₹727.30 | ₹730.10 | -0.25% [-₹1.85] | 9,26,912 |
| 01-Dec-2022 | ₹739.90 | ₹739.90 | ₹730.00 | ₹731.95 | -0.58% [-₹4.25] | 11,55,151 |
| 30-Nov-2022 | ₹726.00 | ₹739.40 | ₹726.00 | ₹736.20 | 1.83% [₹13.20] | 26,43,749 |
| 29-Nov-2022 | ₹722.05 | ₹729.40 | ₹720.10 | ₹723.00 | -0.40% [-₹2.90] | 8,48,626 |
| 28-Nov-2022 | ₹720.00 | ₹735.80 | ₹719.00 | ₹725.90 | 0.58% [₹4.20] | 17,80,538 |
| 25-Nov-2022 | ₹727.95 | ₹727.95 | ₹720.00 | ₹721.70 | -0.26% [-₹1.85] | 8,00,689 |
| 24-Nov-2022 | ₹722.00 | ₹727.80 | ₹721.40 | ₹723.55 | 0.24% [₹1.75] | 11,10,302 |
| 23-Nov-2022 | ₹718.75 | ₹724.40 | ₹717.20 | ₹721.80 | 0.93% [₹6.65] | 11,16,201 |
| 22-Nov-2022 | ₹714.00 | ₹719.00 | ₹713.00 | ₹715.15 | -0.06% [-₹0.40] | 8,76,182 |
| 21-Nov-2022 | ₹711.00 | ₹722.05 | ₹710.60 | ₹715.55 | -0.36% [-₹2.55] | 11,54,333 |
| 18-Nov-2022 | ₹731.00 | ₹733.00 | ₹714.35 | ₹718.10 | -1.15% [-₹8.35] | 15,37,039 |
| 17-Nov-2022 | ₹723.00 | ₹738.45 | ₹723.00 | ₹726.45 | -0.23% [-₹1.70] | 16,07,026 |
| 14-Nov-2022 | ₹751.70 | ₹765.00 | ₹750.05 | ₹758.80 | 1.47% [₹11.00] | 23,42,968 |
| 11-Nov-2022 | ₹755.00 | ₹757.70 | ₹744.50 | ₹747.80 | 0.45% [₹3.35] | 16,68,424 |
| 10-Nov-2022 | ₹762.00 | ₹763.00 | ₹738.00 | ₹744.45 | -2.21% [-₹16.80] | 25,57,799 |
| 09-Nov-2022 | ₹769.50 | ₹771.00 | ₹759.50 | ₹761.25 | -0.35% [-₹2.65] | 15,66,292 |
| 07-Nov-2022 | ₹762.30 | ₹774.90 | ₹761.50 | ₹763.90 | 0.71% [₹5.40] | 45,83,239 |
| 04-Nov-2022 | ₹752.00 | ₹766.45 | ₹748.05 | ₹758.50 | 0.94% [₹7.10] | 47,43,835 |
| 03-Nov-2022 | ₹751.95 | ₹760.00 | ₹746.00 | ₹751.40 | -0.54% [-₹4.05] | 28,28,562 |
| 31-Oct-2022 | ₹744.00 | ₹752.85 | ₹738.00 | ₹741.20 | 0.24% [₹1.80] | 19,93,381 |
| 27-Oct-2022 | ₹746.00 | ₹746.90 | ₹736.80 | ₹741.25 | 0.11% [₹0.85] | 17,83,787 |
| 25-Oct-2022 | ₹742.25 | ₹747.00 | ₹735.60 | ₹740.40 | -0.46% [-₹3.40] | 15,44,325 |
| 24-Oct-2022 | ₹749.00 | ₹750.45 | ₹740.05 | ₹743.80 | 0.03% [₹0.25] | 6,49,393 |
| 20-Oct-2022 | ₹738.95 | ₹745.00 | ₹725.60 | ₹742.65 | -0.02% [-₹0.15] | 22,37,769 |
| 19-Oct-2022 | ₹733.00 | ₹755.45 | ₹730.20 | ₹742.80 | 1.59% [₹11.65] | 60,94,000 |
| 18-Oct-2022 | ₹731.65 | ₹734.70 | ₹725.00 | ₹731.15 | 0.43% [₹3.15] | 16,75,213 |
| 17-Oct-2022 | ₹719.20 | ₹729.80 | ₹712.35 | ₹728.00 | 0.71% [₹5.15] | 13,87,810 |
| 14-Oct-2022 | ₹732.00 | ₹733.95 | ₹719.40 | ₹722.85 | -0.17% [-₹1.25] | 16,12,489 |
| 13-Oct-2022 | ₹722.00 | ₹727.90 | ₹711.60 | ₹724.10 | 0.25% [₹1.80] | 18,87,973 |
| 12-Oct-2022 | ₹730.00 | ₹734.70 | ₹706.55 | ₹722.30 | -0.45% [-₹3.30] | 28,18,945 |
| 11-Oct-2022 | ₹735.00 | ₹746.60 | ₹721.10 | ₹725.60 | -0.77% [-₹5.60] | 37,47,651 |
| 10-Oct-2022 | ₹725.50 | ₹735.45 | ₹722.85 | ₹731.20 | -0.55% [-₹4.05] | 19,52,447 |
| 07-Oct-2022 | ₹733.00 | ₹737.60 | ₹724.05 | ₹735.25 | 0.55% [₹4.00] | 31,52,365 |
| 06-Oct-2022 | ₹725.80 | ₹734.70 | ₹720.05 | ₹731.25 | 1.67% [₹12.00] | 41,23,619 |
| 04-Oct-2022 | ₹714.00 | ₹720.00 | ₹708.70 | ₹719.25 | 1.86% [₹13.10] | 24,43,139 |
| 03-Oct-2022 | ₹705.95 | ₹709.45 | ₹700.10 | ₹706.15 | 0.02% [₹0.15] | 17,35,784 |
| 30-Sep-2022 | ₹705.00 | ₹712.00 | ₹695.20 | ₹706.00 | -0.14% [-₹1.00] | 32,20,279 |
| 29-Sep-2022 | ₹689.05 | ₹712.00 | ₹684.50 | ₹707.00 | 3.96% [₹26.90] | 58,46,347 |
| 28-Sep-2022 | ₹671.90 | ₹682.90 | ₹666.70 | ₹680.10 | 0.51% [₹3.45] | 20,44,821 |
| 26-Sep-2022 | ₹680.00 | ₹681.40 | ₹661.00 | ₹664.50 | -3.11% [-₹21.30] | 32,49,490 |
| 23-Sep-2022 | ₹703.50 | ₹706.85 | ₹684.00 | ₹685.80 | -2.15% [-₹15.10] | 18,04,335 |
| 22-Sep-2022 | ₹700.00 | ₹705.00 | ₹693.10 | ₹700.90 | 0.08% [₹0.55] | 16,54,457 |
| 21-Sep-2022 | ₹707.95 | ₹712.95 | ₹695.80 | ₹700.35 | -0.82% [-₹5.80] | 14,19,089 |
| 20-Sep-2022 | ₹699.90 | ₹715.00 | ₹698.40 | ₹706.15 | 2.04% [₹14.15] | 23,30,872 |
| 19-Sep-2022 | ₹704.90 | ₹709.40 | ₹689.80 | ₹692.00 | -1.56% [-₹11.00] | 22,63,251 |
| 16-Sep-2022 | ₹724.40 | ₹730.35 | ₹692.00 | ₹703.00 | -2.95% [-₹21.35] | 37,45,099 |
| 15-Sep-2022 | ₹716.45 | ₹738.00 | ₹715.10 | ₹724.35 | 1.61% [₹11.50] | 57,18,669 |
| 14-Sep-2022 | ₹712.00 | ₹718.65 | ₹708.05 | ₹712.85 | -0.99% [-₹7.10] | 12,69,173 |
| 13-Sep-2022 | ₹724.95 | ₹727.70 | ₹718.00 | ₹719.95 | -0.19% [-₹1.35] | 14,79,262 |
| 12-Sep-2022 | ₹715.00 | ₹725.00 | ₹713.50 | ₹721.30 | 1.33% [₹9.50] | 23,18,918 |
| 09-Sep-2022 | ₹718.50 | ₹721.45 | ₹710.00 | ₹711.80 | -0.42% [-₹3.00] | 13,83,138 |
| 08-Sep-2022 | ₹713.20 | ₹724.00 | ₹709.15 | ₹714.80 | 1.18% [₹8.35] | 25,01,592 |
| 07-Sep-2022 | ₹707.00 | ₹711.50 | ₹701.60 | ₹706.45 | -0.26% [-₹1.85] | 12,44,503 |
| 06-Sep-2022 | ₹714.90 | ₹717.65 | ₹705.20 | ₹708.30 | -0.37% [-₹2.60] | 14,71,443 |
| 05-Sep-2022 | ₹716.25 | ₹721.45 | ₹710.00 | ₹710.90 | -0.25% [-₹1.75] | 15,73,079 |
| 02-Sep-2022 | ₹713.90 | ₹726.20 | ₹710.15 | ₹712.65 | 0.79% [₹5.60] | 34,97,693 |
| 01-Sep-2022 | ₹707.00 | ₹716.85 | ₹703.20 | ₹707.05 | -0.52% [-₹3.70] | 23,09,164 |
| 30-Aug-2022 | ₹699.95 | ₹713.85 | ₹696.20 | ₹710.75 | 2.74% [₹18.95] | 33,75,748 |
| 29-Aug-2022 | ₹666.00 | ₹697.00 | ₹666.00 | ₹691.80 | -3.74% [-₹26.85] | 52,90,429 |
| 26-Aug-2022 | ₹720.00 | ₹727.75 | ₹716.10 | ₹718.65 | 0.23% [₹1.65] | 19,96,839 |
| 25-Aug-2022 | ₹729.90 | ₹733.75 | ₹715.00 | ₹717.00 | -1.01% [-₹7.30] | 35,28,550 |
| 24-Aug-2022 | ₹714.95 | ₹729.00 | ₹708.15 | ₹724.30 | 1.31% [₹9.35] | 44,55,258 |
| 23-Aug-2022 | ₹703.00 | ₹719.00 | ₹698.30 | ₹714.95 | 0.34% [₹2.45] | 48,89,154 |
| 22-Aug-2022 | ₹719.00 | ₹726.50 | ₹703.20 | ₹712.50 | -3.08% [-₹22.65] | 98,45,889 |
| 19-Aug-2022 | ₹706.90 | ₹752.75 | ₹697.15 | ₹735.15 | 2.94% [₹21.00] | 2,56,09,355 |
| 18-Aug-2022 | ₹674.00 | ₹723.00 | ₹673.00 | ₹714.15 | 6.33% [₹42.50] | 1,02,73,793 |
| 17-Aug-2022 | ₹668.95 | ₹676.00 | ₹668.15 | ₹671.65 | 0.52% [₹3.50] | 15,26,304 |
| 16-Aug-2022 | ₹669.80 | ₹676.00 | ₹666.00 | ₹668.15 | 0.26% [₹1.70] | 15,96,822 |
| 12-Aug-2022 | ₹670.20 | ₹684.95 | ₹663.70 | ₹666.45 | -0.54% [-₹3.65] | 40,80,911 |
| 11-Aug-2022 | ₹688.00 | ₹691.35 | ₹652.30 | ₹670.10 | -0.45% [-₹3.05] | 88,53,819 |
| 10-Aug-2022 | ₹663.25 | ₹677.50 | ₹654.20 | ₹673.15 | 2.22% [₹14.65] | 54,61,816 |
| 05-Aug-2022 | ₹640.65 | ₹647.20 | ₹637.80 | ₹642.35 | 0.52% [₹3.35] | 12,25,071 |
| 04-Aug-2022 | ₹645.00 | ₹649.40 | ₹631.05 | ₹639.00 | -0.49% [-₹3.15] | 17,94,443 |
| 03-Aug-2022 | ₹645.35 | ₹648.65 | ₹635.00 | ₹642.15 | -0.90% [-₹5.80] | 16,38,012 |
| 02-Aug-2022 | ₹639.50 | ₹654.90 | ₹632.00 | ₹647.95 | 0.94% [₹6.05] | 32,11,110 |
| 01-Aug-2022 | ₹646.35 | ₹647.90 | ₹632.75 | ₹641.90 | 0.75% [₹4.80] | 30,68,787 |
| 29-Jul-2022 | ₹606.00 | ₹640.00 | ₹605.20 | ₹637.10 | 5.74% [₹34.60] | 69,64,646 |
| 28-Jul-2022 | ₹604.10 | ₹606.85 | ₹598.10 | ₹602.50 | 0.26% [₹1.55] | 16,00,700 |
| 27-Jul-2022 | ₹593.00 | ₹602.25 | ₹588.80 | ₹600.95 | 0.82% [₹4.90] | 11,76,622 |
| 26-Jul-2022 | ₹597.60 | ₹598.90 | ₹591.00 | ₹596.05 | -0.54% [-₹3.25] | 15,49,042 |
| 25-Jul-2022 | ₹609.30 | ₹610.80 | ₹596.05 | ₹599.30 | -1.71% [-₹10.45] | 12,88,536 |
| 22-Jul-2022 | ₹610.65 | ₹616.80 | ₹607.05 | ₹609.75 | 0.31% [₹1.90] | 14,65,991 |
| 21-Jul-2022 | ₹608.00 | ₹612.90 | ₹603.15 | ₹607.85 | -0.05% [-₹0.30] | 16,22,641 |
| 20-Jul-2022 | ₹615.95 | ₹617.40 | ₹606.45 | ₹608.15 | 0.07% [₹0.40] | 15,99,889 |
| 19-Jul-2022 | ₹600.00 | ₹611.50 | ₹599.00 | ₹607.75 | 0.62% [₹3.75] | 21,29,099 |
| 18-Jul-2022 | ₹595.80 | ₹605.00 | ₹595.25 | ₹604.00 | 2.16% [₹12.75] | 22,21,750 |
| 15-Jul-2022 | ₹589.00 | ₹594.40 | ₹586.10 | ₹591.25 | 0.95% [₹5.55] | 11,40,354 |
| 14-Jul-2022 | ₹594.95 | ₹597.85 | ₹581.00 | ₹585.70 | -1.20% [-₹7.10] | 18,31,386 |
| 13-Jul-2022 | ₹593.00 | ₹605.60 | ₹591.30 | ₹592.80 | 0.43% [₹2.55] | 29,91,446 |
| 12-Jul-2022 | ₹589.00 | ₹601.20 | ₹582.35 | ₹590.25 | -0.45% [-₹2.65] | 19,90,023 |
| 11-Jul-2022 | ₹587.60 | ₹594.65 | ₹583.75 | ₹592.90 | 0.66% [₹3.90] | 14,43,087 |
| 08-Jul-2022 | ₹586.00 | ₹591.00 | ₹583.40 | ₹589.00 | 1.09% [₹6.35] | 16,42,440 |
| 07-Jul-2022 | ₹584.30 | ₹588.00 | ₹578.10 | ₹582.65 | 0.93% [₹5.35] | 21,97,534 |
| 06-Jul-2022 | ₹570.85 | ₹579.15 | ₹557.00 | ₹577.30 | 1.13% [₹6.45] | 27,51,283 |
| 05-Jul-2022 | ₹579.00 | ₹583.80 | ₹570.00 | ₹570.85 | -0.79% [-₹4.55] | 15,76,894 |
| 04-Jul-2022 | ₹581.50 | ₹586.50 | ₹572.00 | ₹575.40 | -0.66% [-₹3.80] | 16,98,911 |
| 01-Jul-2022 | ₹576.20 | ₹585.80 | ₹575.70 | ₹579.20 | 0.52% [₹3.00] | 19,28,361 |
| 30-Jun-2022 | ₹601.15 | ₹603.90 | ₹575.00 | ₹576.20 | -4.15% [-₹24.95] | 32,32,913 |
| 29-Jun-2022 | ₹612.00 | ₹614.95 | ₹597.00 | ₹601.15 | -3.05% [-₹18.90] | 21,43,251 |
| 28-Jun-2022 | ₹610.55 | ₹623.50 | ₹603.80 | ₹620.05 | 1.15% [₹7.05] | 20,17,990 |
| 27-Jun-2022 | ₹605.05 | ₹615.00 | ₹602.50 | ₹613.00 | 2.77% [₹16.50] | 22,96,044 |
| 24-Jun-2022 | ₹592.05 | ₹599.95 | ₹590.60 | ₹596.50 | 1.19% [₹7.00] | 19,38,626 |
| 22-Jun-2022 | ₹597.70 | ₹597.70 | ₹584.15 | ₹589.80 | -1.68% [-₹10.05] | 16,86,383 |
| 21-Jun-2022 | ₹578.00 | ₹603.00 | ₹574.05 | ₹599.85 | 4.46% [₹25.60] | 33,66,401 |
| 20-Jun-2022 | ₹590.00 | ₹597.90 | ₹568.45 | ₹574.25 | -3.38% [-₹20.10] | 24,26,937 |
| 17-Jun-2022 | ₹599.00 | ₹601.05 | ₹581.45 | ₹594.35 | -0.96% [-₹5.75] | 35,52,167 |
| 16-Jun-2022 | ₹633.60 | ₹633.95 | ₹597.20 | ₹600.10 | -3.73% [-₹23.25] | 28,67,076 |
| 15-Jun-2022 | ₹624.95 | ₹632.45 | ₹622.20 | ₹623.35 | 0.02% [₹0.15] | 9,71,460 |
| 14-Jun-2022 | ₹624.00 | ₹635.00 | ₹619.50 | ₹623.20 | -0.55% [-₹3.45] | 19,52,853 |
| 13-Jun-2022 | ₹635.00 | ₹635.00 | ₹621.70 | ₹626.65 | -2.79% [-₹18.00] | 20,00,311 |
| 10-Jun-2022 | ₹642.00 | ₹649.80 | ₹641.15 | ₹644.65 | -0.75% [-₹4.85] | 9,82,264 |
| 09-Jun-2022 | ₹644.45 | ₹651.90 | ₹641.45 | ₹649.50 | 0.29% [₹1.90] | 11,49,323 |
| 08-Jun-2022 | ₹654.70 | ₹663.30 | ₹645.00 | ₹647.60 | -1.08% [-₹7.10] | 17,97,454 |
| 07-Jun-2022 | ₹657.00 | ₹665.00 | ₹650.00 | ₹654.70 | -0.49% [-₹3.20] | 15,87,641 |
| 06-Jun-2022 | ₹665.00 | ₹665.00 | ₹648.15 | ₹657.90 | -1.13% [-₹7.50] | 18,19,887 |
| 03-Jun-2022 | ₹681.00 | ₹685.00 | ₹664.30 | ₹665.40 | -1.14% [-₹7.70] | 26,42,554 |
| 02-Jun-2022 | ₹687.00 | ₹692.10 | ₹671.60 | ₹673.10 | -2.14% [-₹14.70] | 23,32,416 |
| 01-Jun-2022 | ₹692.65 | ₹698.85 | ₹685.05 | ₹687.80 | -0.70% [-₹4.85] | 20,16,185 |
| 31-May-2022 | ₹705.00 | ₹711.00 | ₹677.35 | ₹692.65 | -0.35% [-₹2.45] | 89,25,215 |
| 30-May-2022 | ₹663.50 | ₹713.00 | ₹662.85 | ₹695.10 | 6.54% [₹42.65] | 78,12,575 |
| 27-May-2022 | ₹649.00 | ₹665.00 | ₹648.00 | ₹652.45 | 2.04% [₹13.05] | 21,91,764 |
| 26-May-2022 | ₹648.00 | ₹652.00 | ₹625.25 | ₹639.40 | -1.24% [-₹8.05] | 29,87,486 |
| 25-May-2022 | ₹655.00 | ₹658.25 | ₹637.00 | ₹647.45 | -0.57% [-₹3.70] | 23,33,806 |
| 24-May-2022 | ₹659.65 | ₹659.65 | ₹639.00 | ₹651.15 | -0.32% [-₹2.10] | 21,43,475 |
| 23-May-2022 | ₹665.00 | ₹676.40 | ₹651.55 | ₹653.25 | -1.36% [-₹9.00] | 24,59,723 |
| 20-May-2022 | ₹670.00 | ₹670.00 | ₹656.00 | ₹662.25 | 1.13% [₹7.40] | 13,80,474 |
| 19-May-2022 | ₹644.00 | ₹661.45 | ₹644.00 | ₹654.85 | -2.52% [-₹16.90] | 21,89,389 |
| 18-May-2022 | ₹686.20 | ₹692.65 | ₹668.60 | ₹671.75 | -1.67% [-₹11.40] | 23,85,266 |
| 17-May-2022 | ₹655.45 | ₹687.00 | ₹650.55 | ₹683.15 | 4.50% [₹29.40] | 27,95,767 |
| 16-May-2022 | ₹657.85 | ₹659.85 | ₹639.55 | ₹653.75 | 0.30% [₹1.95] | 22,51,248 |
| 13-May-2022 | ₹626.00 | ₹661.00 | ₹626.00 | ₹651.80 | 5.02% [₹31.15] | 36,83,558 |
| 12-May-2022 | ₹653.00 | ₹653.00 | ₹618.00 | ₹620.65 | -5.55% [-₹36.45] | 37,56,193 |
| 11-May-2022 | ₹678.90 | ₹688.00 | ₹643.65 | ₹657.10 | -3.19% [-₹21.65] | 25,86,387 |
| 10-May-2022 | ₹688.75 | ₹698.80 | ₹675.00 | ₹678.75 | -1.74% [-₹12.00] | 14,97,882 |
| 09-May-2022 | ₹699.00 | ₹702.45 | ₹684.25 | ₹690.75 | -1.96% [-₹13.80] | 18,79,751 |
| 06-May-2022 | ₹710.00 | ₹710.95 | ₹700.00 | ₹704.55 | -1.76% [-₹12.65] | 21,64,692 |
| 05-May-2022 | ₹729.95 | ₹732.60 | ₹714.20 | ₹717.20 | -0.62% [-₹4.45] | 12,45,236 |
| 04-May-2022 | ₹740.00 | ₹744.70 | ₹719.15 | ₹721.65 | -2.15% [-₹15.85] | 16,54,040 |
| 02-May-2022 | ₹740.00 | ₹742.70 | ₹730.15 | ₹737.50 | -1.13% [-₹8.45] | 12,99,170 |
| 29-Apr-2022 | ₹759.95 | ₹766.65 | ₹745.00 | ₹745.95 | -1.51% [-₹11.45] | 14,28,538 |
| 28-Apr-2022 | ₹756.70 | ₹761.00 | ₹744.10 | ₹757.40 | 1.19% [₹8.90] | 19,02,979 |
| 27-Apr-2022 | ₹755.00 | ₹758.55 | ₹742.10 | ₹748.50 | -1.65% [-₹12.55] | 16,66,186 |
| 26-Apr-2022 | ₹749.00 | ₹762.80 | ₹749.00 | ₹761.05 | 2.07% [₹15.45] | 15,81,369 |
| 25-Apr-2022 | ₹745.00 | ₹754.45 | ₹740.00 | ₹745.60 | -1.27% [-₹9.60] | 15,79,619 |
| 22-Apr-2022 | ₹751.25 | ₹766.00 | ₹751.00 | ₹755.20 | -0.59% [-₹4.45] | 13,61,764 |
| 21-Apr-2022 | ₹757.80 | ₹761.30 | ₹751.15 | ₹759.65 | 1.61% [₹12.05] | 13,65,751 |
| 20-Apr-2022 | ₹755.00 | ₹761.50 | ₹742.85 | ₹747.60 | -0.68% [-₹5.15] | 21,49,320 |
| 19-Apr-2022 | ₹771.05 | ₹778.00 | ₹745.30 | ₹752.75 | -1.88% [-₹14.45] | 21,21,322 |
| 18-Apr-2022 | ₹778.00 | ₹778.00 | ₹757.30 | ₹767.20 | -1.68% [-₹13.10] | 23,39,997 |
| 13-Apr-2022 | ₹790.00 | ₹793.70 | ₹778.00 | ₹780.30 | -0.42% [-₹3.30] | 15,01,647 |
| 12-Apr-2022 | ₹801.40 | ₹801.95 | ₹776.40 | ₹783.60 | -2.22% [-₹17.80] | 27,43,228 |
| 11-Apr-2022 | ₹790.35 | ₹809.00 | ₹790.35 | ₹801.40 | 1.40% [₹11.05] | 24,82,781 |
| 08-Apr-2022 | ₹791.85 | ₹799.80 | ₹789.05 | ₹790.35 | 0.33% [₹2.60] | 17,15,933 |
| 07-Apr-2022 | ₹795.85 | ₹801.00 | ₹784.00 | ₹787.75 | -0.53% [-₹4.20] | 33,37,181 |
| 06-Apr-2022 | ₹820.00 | ₹828.95 | ₹787.75 | ₹791.95 | -3.70% [-₹30.40] | 54,00,080 |
| 05-Apr-2022 | ₹840.85 | ₹840.95 | ₹819.45 | ₹822.35 | -1.24% [-₹10.35] | 34,80,544 |
| 04-Apr-2022 | ₹803.95 | ₹837.70 | ₹803.00 | ₹832.70 | 4.32% [₹34.50] | 56,50,502 |
| 01-Apr-2022 | ₹777.00 | ₹802.65 | ₹775.55 | ₹798.20 | 3.03% [₹23.50] | 41,60,527 |
| 31-Mar-2022 | ₹791.05 | ₹792.75 | ₹773.00 | ₹774.70 | -1.88% [-₹14.85] | 24,96,423 |
| 30-Mar-2022 | ₹773.00 | ₹795.00 | ₹769.00 | ₹789.55 | 2.86% [₹21.95] | 50,02,096 |
| 29-Mar-2022 | ₹769.00 | ₹775.75 | ₹766.00 | ₹767.60 | 0.18% [₹1.35] | 24,96,305 |
| 28-Mar-2022 | ₹771.00 | ₹776.95 | ₹758.60 | ₹766.25 | -0.49% [-₹3.80] | 25,00,762 |
| 25-Mar-2022 | ₹779.00 | ₹779.25 | ₹768.00 | ₹770.05 | -0.32% [-₹2.45] | 17,56,340 |
| 24-Mar-2022 | ₹766.40 | ₹779.40 | ₹760.30 | ₹772.50 | 0.79% [₹6.05] | 18,03,315 |
| 23-Mar-2022 | ₹772.00 | ₹785.60 | ₹763.00 | ₹766.45 | 0.08% [₹0.65] | 30,00,265 |
| 22-Mar-2022 | ₹774.00 | ₹774.00 | ₹752.10 | ₹765.80 | -0.64% [-₹4.95] | 26,70,547 |
| 21-Mar-2022 | ₹773.05 | ₹782.70 | ₹768.00 | ₹770.75 | 0.04% [₹0.30] | 21,65,538 |
| 17-Mar-2022 | ₹776.25 | ₹779.60 | ₹767.15 | ₹770.45 | 0.29% [₹2.20] | 24,71,381 |
| 16-Mar-2022 | ₹768.00 | ₹773.60 | ₹764.40 | ₹768.25 | 1.57% [₹11.85] | 24,56,680 |
| 15-Mar-2022 | ₹759.00 | ₹769.90 | ₹751.05 | ₹756.40 | 0.47% [₹3.55] | 30,53,279 |
| 14-Mar-2022 | ₹743.00 | ₹762.85 | ₹738.55 | ₹752.85 | -0.65% [-₹4.90] | 35,74,348 |
| 11-Mar-2022 | ₹754.30 | ₹765.00 | ₹748.00 | ₹757.75 | -0.05% [-₹0.35] | 24,61,743 |
| 10-Mar-2022 | ₹762.00 | ₹772.00 | ₹750.00 | ₹758.10 | 3.14% [₹23.05] | 55,42,997 |
| 09-Mar-2022 | ₹730.95 | ₹738.60 | ₹719.05 | ₹735.05 | 2.37% [₹17.00] | 44,85,413 |
| 08-Mar-2022 | ₹718.00 | ₹728.95 | ₹709.05 | ₹718.05 | 0.01% [₹0.05] | 48,72,109 |
| 04-Mar-2022 | ₹780.00 | ₹780.20 | ₹730.00 | ₹747.25 | -6.55% [-₹52.40] | 1,53,95,743 |
| 03-Mar-2022 | ₹822.00 | ₹822.00 | ₹796.85 | ₹799.65 | -1.13% [-₹9.15] | 29,62,409 |
| 02-Mar-2022 | ₹795.00 | ₹815.80 | ₹795.00 | ₹808.80 | -0.07% [-₹0.55] | 30,10,826 |
| 28-Feb-2022 | ₹780.30 | ₹812.00 | ₹780.20 | ₹809.35 | 1.17% [₹9.35] | 46,54,745 |
| 25-Feb-2022 | ₹770.00 | ₹803.50 | ₹768.00 | ₹800.00 | 8.39% [₹61.95] | 70,97,351 |
| 24-Feb-2022 | ₹775.00 | ₹794.35 | ₹735.00 | ₹738.05 | -9.37% [-₹76.30] | 1,00,21,435 |
| 23-Feb-2022 | ₹799.90 | ₹819.00 | ₹795.00 | ₹814.35 | 3.13% [₹24.75] | 47,72,916 |
| 22-Feb-2022 | ₹781.00 | ₹799.35 | ₹780.00 | ₹789.60 | -1.72% [-₹13.80] | 43,01,060 |
| 21-Feb-2022 | ₹810.00 | ₹816.00 | ₹796.00 | ₹803.40 | -1.59% [-₹12.95] | 30,00,870 |
| 18-Feb-2022 | ₹818.00 | ₹827.30 | ₹813.05 | ₹816.35 | -0.67% [-₹5.50] | 19,05,006 |
| 17-Feb-2022 | ₹829.95 | ₹834.00 | ₹820.00 | ₹821.85 | -0.38% [-₹3.15] | 23,50,333 |
| 16-Feb-2022 | ₹830.80 | ₹838.00 | ₹820.20 | ₹825.00 | 0.55% [₹4.50] | 28,83,449 |
| 15-Feb-2022 | ₹805.00 | ₹823.00 | ₹791.50 | ₹820.50 | 2.77% [₹22.15] | 43,58,562 |
| 14-Feb-2022 | ₹819.50 | ₹819.95 | ₹792.35 | ₹798.35 | -3.90% [-₹32.40] | 49,17,765 |
| 11-Feb-2022 | ₹835.50 | ₹841.95 | ₹825.00 | ₹830.75 | -1.79% [-₹15.15] | 25,82,020 |
| 10-Feb-2022 | ₹855.00 | ₹855.15 | ₹840.30 | ₹845.90 | -0.48% [-₹4.05] | 25,69,073 |
| 09-Feb-2022 | ₹859.00 | ₹868.40 | ₹845.10 | ₹849.95 | 1.42% [₹11.90] | 67,91,815 |
| 08-Feb-2022 | ₹842.50 | ₹848.60 | ₹821.50 | ₹838.05 | 0.29% [₹2.45] | 38,51,680 |
| 07-Feb-2022 | ₹858.75 | ₹868.55 | ₹830.00 | ₹835.60 | -2.35% [-₹20.15] | 41,19,747 |
| 04-Feb-2022 | ₹861.00 | ₹865.50 | ₹851.25 | ₹855.75 | -0.57% [-₹4.90] | 21,05,561 |
| 03-Feb-2022 | ₹860.50 | ₹871.85 | ₹857.00 | ₹860.65 | -0.03% [-₹0.25] | 26,03,770 |
| 02-Feb-2022 | ₹863.00 | ₹868.00 | ₹857.00 | ₹860.90 | 0.47% [₹4.00] | 25,31,086 |
| 01-Feb-2022 | ₹894.60 | ₹899.90 | ₹848.60 | ₹856.90 | -1.28% [-₹11.10] | 1,10,12,459 |
| 31-Jan-2022 | ₹855.00 | ₹880.95 | ₹849.60 | ₹868.00 | 2.77% [₹23.40] | 46,50,001 |
| 28-Jan-2022 | ₹825.75 | ₹860.00 | ₹817.00 | ₹844.60 | 3.78% [₹30.80] | 55,41,007 |
| 27-Jan-2022 | ₹818.60 | ₹824.40 | ₹803.00 | ₹813.80 | -1.94% [-₹16.10] | 47,40,612 |
| 25-Jan-2022 | ₹809.00 | ₹833.00 | ₹784.80 | ₹829.90 | 2.48% [₹20.10] | 50,90,144 |
| 24-Jan-2022 | ₹859.50 | ₹860.15 | ₹805.00 | ₹809.80 | -6.02% [-₹51.90] | 76,54,105 |
| 21-Jan-2022 | ₹873.00 | ₹881.00 | ₹855.00 | ₹861.70 | -2.12% [-₹18.70] | 39,15,909 |
| 20-Jan-2022 | ₹875.75 | ₹885.00 | ₹865.65 | ₹880.40 | 0.51% [₹4.45] | 32,62,969 |
| 19-Jan-2022 | ₹863.50 | ₹877.95 | ₹850.30 | ₹875.95 | 1.72% [₹14.85] | 44,37,914 |
| 18-Jan-2022 | ₹899.90 | ₹904.20 | ₹855.90 | ₹861.10 | -4.04% [-₹36.25] | 58,57,768 |
| 17-Jan-2022 | ₹910.00 | ₹918.65 | ₹891.25 | ₹897.35 | -0.59% [-₹5.35] | 68,34,869 |
| 14-Jan-2022 | ₹863.90 | ₹908.00 | ₹856.70 | ₹902.70 | 3.98% [₹34.55] | 1,40,72,932 |
| 13-Jan-2022 | ₹861.25 | ₹874.00 | ₹853.05 | ₹868.15 | 0.80% [₹6.90] | 33,84,510 |
| 12-Jan-2022 | ₹868.80 | ₹869.40 | ₹848.25 | ₹861.25 | -0.13% [-₹1.15] | 34,19,540 |
| 11-Jan-2022 | ₹875.00 | ₹883.00 | ₹859.15 | ₹862.40 | -1.27% [-₹11.05] | 32,57,687 |
| 10-Jan-2022 | ₹862.50 | ₹878.75 | ₹862.50 | ₹873.45 | 1.45% [₹12.50] | 47,78,546 |
| 07-Jan-2022 | ₹843.25 | ₹888.00 | ₹842.45 | ₹860.95 | 2.10% [₹17.70] | 1,22,54,034 |
| 06-Jan-2022 | ₹825.00 | ₹847.90 | ₹825.00 | ₹843.25 | 0.32% [₹2.65] | 28,42,824 |
| 05-Jan-2022 | ₹845.00 | ₹847.10 | ₹828.00 | ₹840.60 | -0.88% [-₹7.45] | 33,12,721 |
| 04-Jan-2022 | ₹850.00 | ₹853.70 | ₹843.30 | ₹848.05 | 0.28% [₹2.40] | 24,96,924 |
| 03-Jan-2022 | ₹831.90 | ₹850.00 | ₹830.35 | ₹845.65 | 1.67% [₹13.90] | 35,01,695 |
| 31-Dec-2021 | ₹834.90 | ₹840.00 | ₹829.15 | ₹831.75 | -0.15% [-₹1.25] | 27,12,460 |
| 30-Dec-2021 | ₹846.70 | ₹847.80 | ₹831.10 | ₹833.00 | -1.93% [-₹16.35] | 34,88,161 |
| 29-Dec-2021 | ₹859.45 | ₹864.00 | ₹847.00 | ₹849.35 | -1.64% [-₹14.15] | 36,70,117 |
| 28-Dec-2021 | ₹840.70 | ₹876.60 | ₹840.55 | ₹863.50 | 2.92% [₹24.50] | 82,20,616 |
| 27-Dec-2021 | ₹823.00 | ₹840.00 | ₹823.00 | ₹839.00 | 0.22% [₹1.80] | 26,40,676 |
| 24-Dec-2021 | ₹841.00 | ₹842.80 | ₹828.50 | ₹837.20 | -0.49% [-₹4.15] | 25,02,607 |
| 23-Dec-2021 | ₹846.70 | ₹847.35 | ₹834.20 | ₹841.35 | 0.19% [₹1.60] | 29,17,612 |
| 22-Dec-2021 | ₹820.00 | ₹842.60 | ₹819.00 | ₹839.75 | 3.07% [₹25.00] | 37,21,795 |
| 21-Dec-2021 | ₹805.00 | ₹818.85 | ₹800.00 | ₹814.75 | 2.60% [₹20.65] | 36,13,582 |
| 20-Dec-2021 | ₹807.00 | ₹825.70 | ₹780.70 | ₹794.10 | -4.60% [-₹38.30] | 74,18,777 |
| 17-Dec-2021 | ₹850.00 | ₹851.90 | ₹825.45 | ₹832.40 | -2.32% [-₹19.75] | 42,27,183 |
| 16-Dec-2021 | ₹857.05 | ₹860.80 | ₹841.35 | ₹852.15 | 0.11% [₹0.95] | 29,18,474 |
| 15-Dec-2021 | ₹851.20 | ₹867.40 | ₹848.00 | ₹851.20 | -0.45% [-₹3.85] | 27,62,485 |
| 14-Dec-2021 | ₹860.00 | ₹860.00 | ₹843.00 | ₹855.05 | -0.43% [-₹3.65] | 33,74,432 |
| 13-Dec-2021 | ₹862.50 | ₹878.20 | ₹856.25 | ₹858.70 | 0.09% [₹0.75] | 44,85,978 |
| 10-Dec-2021 | ₹851.00 | ₹869.95 | ₹850.00 | ₹857.95 | 0.13% [₹1.10] | 43,58,630 |
| 09-Dec-2021 | ₹856.00 | ₹863.00 | ₹841.55 | ₹856.85 | 0.64% [₹5.45] | 51,18,754 |
| 08-Dec-2021 | ₹830.50 | ₹856.70 | ₹829.05 | ₹851.40 | 3.44% [₹28.35] | 71,90,775 |
| 07-Dec-2021 | ₹809.95 | ₹829.80 | ₹807.00 | ₹823.05 | 2.70% [₹21.65] | 45,28,051 |
| 06-Dec-2021 | ₹815.00 | ₹819.50 | ₹798.20 | ₹801.40 | -2.26% [-₹18.50] | 44,73,930 |
| 03-Dec-2021 | ₹819.00 | ₹831.45 | ₹810.00 | ₹819.90 | -0.16% [-₹1.35] | 47,77,395 |
| 02-Dec-2021 | ₹815.25 | ₹825.00 | ₹803.00 | ₹821.25 | 1.15% [₹9.30] | 48,69,021 |
| 01-Dec-2021 | ₹809.00 | ₹817.00 | ₹796.35 | ₹811.95 | 2.11% [₹16.80] | 64,48,797 |