Thomas Cook (India) Limited [THOMASCOOK]

Consumer Services

31-Mar-2023

Open : ₹56.40

High : ₹57.35

Low : ₹55.65

Close : ₹56.15
0.90% [₹0.50]

Moving Average

Name	Value	Action
Simple Moving Average (9)	56.44	Sell
Simple Moving Average (21)	59.30	Sell
Simple Moving Average (25)	59.72	Sell
Simple Moving Average (50)	64.02	Sell
Simple Moving Average (100)	69.49	Sell
Simple Moving Average (200)	69.32	Sell

Name	Value	Action
Exponential Moving Average (9)	56.53	Sell
Exponential Moving Average (21)	58.84	Sell
Exponential Moving Average (25)	59.54	Sell
Exponential Moving Average (50)	63.07	Sell
Exponential Moving Average (100)	66.64	Sell
Exponential Moving Average (200)	68.10	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	57.09	-	-
R3	58.82	58.08	56.62	58.70	-
R2	58.08	57.43	56.46	58.03	-
R1	57.12	57.03	56.31	57.00	56.75
P	56.38	56.38	56.38	56.33	56.20
S1	55.42	55.73	55.99	55.30	55.05
S2	54.68	55.33	55.84	58.03	-
S3	53.72	54.68	55.68	53.60	-
S4	-	-	55.21	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹56.40	₹57.35	₹55.65	₹56.15	0.90% [₹0.50]	2,99,942
29-Mar-2023	₹52.85	₹56.70	₹52.20	₹55.65	4.70% [₹2.50]	6,71,347
28-Mar-2023	₹54.60	₹56.00	₹52.10	₹53.15	-3.63% [-₹2.00]	5,82,939
27-Mar-2023	₹56.95	₹56.95	₹54.00	₹55.15	-2.56% [-₹1.45]	4,78,648
24-Mar-2023	₹57.75	₹58.00	₹56.30	₹56.60	-1.74% [-₹1.00]	1,75,063
23-Mar-2023	₹58.00	₹58.80	₹57.10	₹57.60	-0.17% [-₹0.10]	1,32,475
22-Mar-2023	₹57.65	₹58.90	₹57.10	₹57.70	0.35% [₹0.20]	1,98,127
21-Mar-2023	₹58.95	₹58.95	₹56.80	₹57.50	-1.63% [-₹0.95]	2,15,253
20-Mar-2023	₹59.55	₹59.55	₹56.85	₹58.45	-2.75% [-₹1.65]	3,14,946
17-Mar-2023	₹59.20	₹61.40	₹59.15	₹60.10	1.52% [₹0.90]	2,38,963
16-Mar-2023	₹58.80	₹59.85	₹56.05	₹59.20	1.37% [₹0.80]	5,54,277
15-Mar-2023	₹60.05	₹60.60	₹58.10	₹58.40	-1.43% [-₹0.85]	2,24,294
14-Mar-2023	₹61.05	₹61.50	₹59.00	₹59.25	-2.39% [-₹1.45]	2,99,298
13-Mar-2023	₹62.85	₹62.85	₹60.10	₹60.70	-3.42% [-₹2.15]	2,25,114
10-Mar-2023	₹62.75	₹63.10	₹62.30	₹62.85	-0.40% [-₹0.25]	1,11,105
09-Mar-2023	₹62.15	₹64.15	₹62.15	₹63.10	0.48% [₹0.30]	1,71,782
08-Mar-2023	₹61.35	₹63.55	₹61.10	₹62.80	1.37% [₹0.85]	3,73,021
06-Mar-2023	₹61.65	₹62.90	₹61.25	₹61.95	0.81% [₹0.50]	2,17,188
03-Mar-2023	₹62.90	₹63.30	₹61.20	₹61.45	-1.99% [-₹1.25]	5,60,444
02-Mar-2023	₹64.80	₹64.80	₹62.45	₹62.70	-3.24% [-₹2.10]	1,85,221
01-Mar-2023	₹62.90	₹65.30	₹62.70	₹64.80	3.68% [₹2.30]	4,52,669
28-Feb-2023	₹61.35	₹63.00	₹61.25	₹62.50	1.79% [₹1.10]	1,13,206
27-Feb-2023	₹62.25	₹63.00	₹61.00	₹61.40	-0.89% [-₹0.55]	1,03,295
24-Feb-2023	₹62.45	₹63.35	₹61.05	₹61.95	0.16% [₹0.10]	1,78,088
23-Feb-2023	₹61.95	₹63.30	₹61.45	₹61.85	-0.40% [-₹0.25]	2,60,856
22-Feb-2023	₹64.10	₹64.15	₹61.75	₹62.10	-4.17% [-₹2.70]	5,92,356
21-Feb-2023	₹65.05	₹65.95	₹64.40	₹64.80	0.00% [₹0.00]	1,78,256
20-Feb-2023	₹66.15	₹66.70	₹64.30	₹64.80	-2.04% [-₹1.35]	2,63,385
17-Feb-2023	₹66.75	₹67.40	₹65.05	₹66.15	-0.90% [-₹0.60]	2,16,209
16-Feb-2023	₹66.65	₹67.15	₹66.05	₹66.75	1.21% [₹0.80]	1,23,734
15-Feb-2023	₹65.45	₹66.80	₹65.30	₹65.95	0.76% [₹0.50]	1,66,120
14-Feb-2023	₹66.90	₹68.00	₹64.50	₹65.45	-2.17% [-₹1.45]	3,45,787
13-Feb-2023	₹67.10	₹68.50	₹66.75	₹66.90	-0.15% [-₹0.10]	1,55,394
10-Feb-2023	₹67.95	₹68.35	₹66.10	₹67.00	-1.62% [-₹1.10]	2,73,318
09-Feb-2023	₹69.50	₹69.50	₹67.65	₹68.10	-1.59% [-₹1.10]	1,93,822
08-Feb-2023	₹66.50	₹69.75	₹66.20	₹69.20	3.98% [₹2.65]	3,68,054
07-Feb-2023	₹67.90	₹68.40	₹66.00	₹66.55	-1.33% [-₹0.90]	3,87,814
06-Feb-2023	₹69.00	₹70.40	₹65.40	₹67.45	-2.81% [-₹1.95]	4,37,844
03-Feb-2023	₹74.05	₹74.95	₹68.75	₹69.40	-3.54% [-₹2.55]	11,08,488
02-Feb-2023	₹70.55	₹72.75	₹69.25	₹71.95	1.20% [₹0.85]	3,89,270
01-Feb-2023	₹72.15	₹75.00	₹69.60	₹71.10	0.07% [₹0.05]	8,19,955
31-Jan-2023	₹67.80	₹72.90	₹67.25	₹71.05	4.79% [₹3.25]	3,87,402
30-Jan-2023	₹68.10	₹69.80	₹67.10	₹67.80	-1.53% [-₹1.05]	5,03,117
27-Jan-2023	₹70.05	₹70.90	₹67.75	₹68.85	-2.27% [-₹1.60]	3,82,361
25-Jan-2023	₹70.85	₹71.55	₹69.50	₹70.45	-0.98% [-₹0.70]	3,04,975
24-Jan-2023	₹71.10	₹71.70	₹70.70	₹71.15	0.07% [₹0.05]	1,53,082
23-Jan-2023	₹71.55	₹71.90	₹70.50	₹71.10	-0.28% [-₹0.20]	2,47,980
20-Jan-2023	₹71.75	₹72.85	₹70.90	₹71.30	-0.35% [-₹0.25]	4,14,477
19-Jan-2023	₹70.45	₹72.20	₹70.45	₹71.55	0.21% [₹0.15]	1,86,176
18-Jan-2023	₹73.55	₹74.10	₹70.00	₹71.40	-2.92% [-₹2.15]	5,40,695
17-Jan-2023	₹73.25	₹74.85	₹72.05	₹73.55	0.41% [₹0.30]	2,09,857
16-Jan-2023	₹74.25	₹74.80	₹72.50	₹73.25	-1.21% [-₹0.90]	2,12,266
13-Jan-2023	₹73.70	₹75.55	₹73.15	₹74.15	0.61% [₹0.45]	1,94,029
12-Jan-2023	₹73.80	₹74.25	₹72.65	₹73.70	0.07% [₹0.05]	1,37,953
11-Jan-2023	₹73.55	₹74.40	₹73.15	₹73.65	0.14% [₹0.10]	1,52,914
10-Jan-2023	₹73.95	₹75.20	₹72.90	₹73.55	-0.54% [-₹0.40]	2,47,987
09-Jan-2023	₹72.45	₹74.50	₹72.30	₹73.95	2.64% [₹1.90]	4,35,222
06-Jan-2023	₹73.60	₹73.60	₹71.75	₹72.05	-1.57% [-₹1.15]	1,41,867
05-Jan-2023	₹73.60	₹73.60	₹72.05	₹73.20	0.27% [₹0.20]	1,84,616
04-Jan-2023	₹74.70	₹74.70	₹72.55	₹73.00	-1.62% [-₹1.20]	2,37,886
03-Jan-2023	₹72.00	₹74.65	₹72.00	₹74.20	2.20% [₹1.60]	4,86,913
02-Jan-2023	₹71.95	₹73.20	₹70.90	₹72.60	1.97% [₹1.40]	3,52,151
30-Dec-2022	₹71.80	₹73.10	₹70.85	₹71.20	-0.70% [-₹0.50]	3,45,404
29-Dec-2022	₹72.20	₹73.00	₹71.10	₹71.70	-1.98% [-₹1.45]	2,42,055
28-Dec-2022	₹71.15	₹74.60	₹71.15	₹73.15	0.97% [₹0.70]	2,67,739
27-Dec-2022	₹70.80	₹74.15	₹69.60	₹72.45	2.84% [₹2.00]	5,04,147
26-Dec-2022	₹66.05	₹71.00	₹65.60	₹70.45	7.39% [₹4.85]	6,48,671
23-Dec-2022	₹70.00	₹70.30	₹65.00	₹65.60	-7.61% [-₹5.40]	7,12,967
22-Dec-2022	₹75.05	₹75.80	₹69.55	₹71.00	-5.40% [-₹4.05]	10,46,108
21-Dec-2022	₹79.75	₹80.25	₹73.70	₹75.05	-5.36% [-₹4.25]	8,53,237
20-Dec-2022	₹81.25	₹82.90	₹78.55	₹79.30	-2.10% [-₹1.70]	7,23,657
19-Dec-2022	₹79.85	₹82.60	₹78.65	₹81.00	1.69% [₹1.35]	5,57,486
16-Dec-2022	₹79.50	₹81.85	₹78.00	₹79.65	-0.50% [-₹0.40]	5,50,216
15-Dec-2022	₹78.60	₹81.40	₹78.50	₹80.05	1.84% [₹1.45]	6,59,889
14-Dec-2022	₹80.95	₹81.35	₹78.10	₹78.60	-2.54% [-₹2.05]	10,32,433
13-Dec-2022	₹84.25	₹84.70	₹80.15	₹80.65	-3.12% [-₹2.60]	10,71,761
12-Dec-2022	₹78.40	₹87.15	₹77.35	₹83.25	6.32% [₹4.95]	60,61,672
09-Dec-2022	₹75.75	₹79.70	₹75.75	₹78.30	3.23% [₹2.45]	10,78,620
08-Dec-2022	₹76.80	₹76.80	₹75.50	₹75.85	-0.26% [-₹0.20]	98,476
07-Dec-2022	₹76.00	₹77.10	₹75.30	₹76.05	0.00% [₹0.00]	2,27,740
06-Dec-2022	₹76.05	₹77.50	₹75.90	₹76.05	0.00% [₹0.00]	2,81,656
05-Dec-2022	₹76.25	₹76.90	₹75.75	₹76.05	0.00% [₹0.00]	2,75,172
02-Dec-2022	₹76.15	₹77.30	₹75.40	₹76.05	-0.13% [-₹0.10]	2,02,665
01-Dec-2022	₹77.25	₹77.65	₹75.40	₹76.15	-0.65% [-₹0.50]	4,75,490
30-Nov-2022	₹76.05	₹77.50	₹75.95	₹76.65	0.33% [₹0.25]	2,25,096
29-Nov-2022	₹77.75	₹78.25	₹76.00	₹76.40	-1.29% [-₹1.00]	3,00,710
28-Nov-2022	₹75.70	₹80.00	₹74.10	₹77.40	2.65% [₹2.00]	14,41,902
25-Nov-2022	₹75.00	₹76.00	₹73.85	₹75.40	0.47% [₹0.35]	3,96,799
24-Nov-2022	₹77.00	₹77.35	₹74.70	₹75.05	-2.02% [-₹1.55]	2,55,158
23-Nov-2022	₹73.00	₹77.80	₹72.15	₹76.60	5.29% [₹3.85]	6,55,387
22-Nov-2022	₹74.75	₹78.70	₹72.10	₹72.75	-0.82% [-₹0.60]	8,28,455
21-Nov-2022	₹74.00	₹74.65	₹72.30	₹73.35	-1.61% [-₹1.20]	1,64,514
18-Nov-2022	₹73.95	₹74.75	₹73.05	₹74.55	1.36% [₹1.00]	2,10,938
17-Nov-2022	₹73.70	₹74.25	₹73.30	₹73.55	0.14% [₹0.10]	1,35,135
14-Nov-2022	₹77.00	₹77.85	₹74.75	₹75.65	0.53% [₹0.40]	5,22,637
11-Nov-2022	₹74.80	₹76.50	₹74.25	₹75.25	1.83% [₹1.35]	3,34,367
10-Nov-2022	₹75.60	₹75.60	₹73.60	₹73.90	-0.27% [-₹0.20]	1,28,827
09-Nov-2022	₹74.95	₹75.75	₹73.65	₹74.10	0.00% [₹0.00]	2,40,233
07-Nov-2022	₹75.25	₹75.70	₹73.75	₹74.10	-0.34% [-₹0.25]	1,48,705
04-Nov-2022	₹74.70	₹75.70	₹74.00	₹74.35	-0.67% [-₹0.50]	1,61,884
03-Nov-2022	₹74.75	₹75.80	₹74.00	₹74.85	0.54% [₹0.40]	1,36,987
31-Oct-2022	₹76.00	₹76.40	₹75.10	₹75.40	-0.33% [-₹0.25]	1,31,762
27-Oct-2022	₹76.95	₹77.10	₹75.10	₹76.35	0.20% [₹0.15]	2,20,366
25-Oct-2022	₹78.70	₹78.70	₹75.75	₹76.20	-2.18% [-₹1.70]	2,06,221
24-Oct-2022	₹77.10	₹78.75	₹77.10	₹77.90	1.17% [₹0.90]	59,205
20-Oct-2022	₹78.50	₹79.80	₹77.00	₹78.65	0.77% [₹0.60]	2,74,161
19-Oct-2022	₹78.95	₹80.70	₹77.65	₹78.05	-0.57% [-₹0.45]	4,21,080
18-Oct-2022	₹76.00	₹79.90	₹75.55	₹78.50	4.04% [₹3.05]	7,23,922
17-Oct-2022	₹76.10	₹76.85	₹75.20	₹75.45	-1.44% [-₹1.10]	1,84,924
14-Oct-2022	₹77.50	₹78.75	₹76.30	₹76.55	-0.07% [-₹0.05]	2,17,709
13-Oct-2022	₹77.60	₹78.15	₹76.10	₹76.60	-1.29% [-₹1.00]	1,76,611
12-Oct-2022	₹77.95	₹79.90	₹77.05	₹77.60	-0.51% [-₹0.40]	3,80,300
11-Oct-2022	₹81.35	₹81.90	₹77.45	₹78.00	-3.64% [-₹2.95]	5,67,337
10-Oct-2022	₹78.00	₹81.45	₹77.40	₹80.95	2.99% [₹2.35]	10,35,049
07-Oct-2022	₹78.00	₹79.80	₹76.60	₹78.60	0.77% [₹0.60]	5,30,899
06-Oct-2022	₹74.30	₹78.45	₹74.05	₹78.00	5.83% [₹4.30]	6,53,194
04-Oct-2022	₹73.50	₹74.90	₹73.30	₹73.70	1.38% [₹1.00]	1,62,949
03-Oct-2022	₹73.25	₹76.90	₹72.10	₹72.70	-1.22% [-₹0.90]	4,63,505
30-Sep-2022	₹73.55	₹74.70	₹72.55	₹73.60	0.55% [₹0.40]	2,90,507
29-Sep-2022	₹74.90	₹75.80	₹72.65	₹73.20	-0.41% [-₹0.30]	2,20,187
28-Sep-2022	₹73.35	₹74.45	₹72.30	₹73.50	-1.08% [-₹0.80]	3,23,913
26-Sep-2022	₹75.00	₹75.25	₹73.05	₹74.10	-1.53% [-₹1.15]	5,12,892
23-Sep-2022	₹75.35	₹76.30	₹74.55	₹75.25	-1.38% [-₹1.05]	2,28,379
22-Sep-2022	₹73.85	₹77.90	₹73.50	₹76.30	3.67% [₹2.70]	5,24,218
21-Sep-2022	₹74.55	₹75.50	₹73.50	₹73.60	-1.27% [-₹0.95]	1,52,928
20-Sep-2022	₹75.10	₹75.95	₹74.10	₹74.55	-0.07% [-₹0.05]	2,14,573
19-Sep-2022	₹77.20	₹77.20	₹73.85	₹74.60	-2.80% [-₹2.15]	3,43,163
16-Sep-2022	₹79.45	₹79.80	₹76.00	₹76.75	-2.72% [-₹2.15]	4,65,495
15-Sep-2022	₹77.05	₹80.50	₹76.60	₹78.90	3.14% [₹2.40]	12,65,381
14-Sep-2022	₹75.50	₹77.00	₹75.00	₹76.50	-0.33% [-₹0.25]	3,78,688
13-Sep-2022	₹78.00	₹79.00	₹76.50	₹76.75	-1.35% [-₹1.05]	4,47,642
12-Sep-2022	₹76.75	₹79.40	₹76.00	₹77.80	2.37% [₹1.80]	10,00,403
09-Sep-2022	₹74.70	₹77.70	₹74.00	₹76.00	1.95% [₹1.45]	7,88,725
08-Sep-2022	₹75.95	₹76.40	₹74.10	₹74.55	-0.40% [-₹0.30]	2,49,417
07-Sep-2022	₹75.40	₹76.30	₹74.30	₹74.85	0.67% [₹0.50]	4,46,002
06-Sep-2022	₹75.60	₹75.65	₹74.05	₹74.35	-0.93% [-₹0.70]	1,94,103
05-Sep-2022	₹75.20	₹76.55	₹74.05	₹75.05	-0.92% [-₹0.70]	3,05,100
02-Sep-2022	₹76.20	₹76.50	₹74.50	₹75.75	0.33% [₹0.25]	4,61,528
01-Sep-2022	₹72.60	₹78.40	₹72.30	₹75.50	3.35% [₹2.45]	14,12,993
30-Aug-2022	₹70.75	₹74.30	₹70.40	₹73.05	3.47% [₹2.45]	6,25,066
29-Aug-2022	₹68.00	₹71.30	₹68.00	₹70.60	-2.22% [-₹1.60]	2,85,743
26-Aug-2022	₹73.00	₹73.00	₹70.70	₹72.20	0.56% [₹0.40]	3,46,046
25-Aug-2022	₹71.90	₹73.60	₹71.00	₹71.80	1.34% [₹0.95]	4,68,765
24-Aug-2022	₹70.70	₹71.40	₹70.15	₹70.85	1.21% [₹0.85]	3,12,860
23-Aug-2022	₹69.00	₹70.50	₹67.50	₹70.00	2.12% [₹1.45]	3,37,866
22-Aug-2022	₹69.05	₹70.45	₹68.25	₹68.55	-1.79% [-₹1.25]	3,06,486
19-Aug-2022	₹71.90	₹72.50	₹69.20	₹69.80	-2.31% [-₹1.65]	5,02,011
18-Aug-2022	₹71.70	₹72.45	₹70.95	₹71.45	0.56% [₹0.40]	4,30,293
17-Aug-2022	₹70.85	₹72.45	₹69.65	₹71.05	1.28% [₹0.90]	5,07,112
16-Aug-2022	₹69.50	₹72.05	₹69.40	₹70.15	0.65% [₹0.45]	3,00,796
12-Aug-2022	₹71.00	₹71.75	₹69.05	₹69.70	-1.76% [-₹1.25]	4,64,440
11-Aug-2022	₹73.00	₹73.00	₹70.20	₹70.95	2.31% [₹1.60]	5,29,095
10-Aug-2022	₹73.00	₹74.90	₹67.20	₹69.35	-5.77% [-₹4.25]	10,69,308
05-Aug-2022	₹71.95	₹75.70	₹70.10	₹71.10	3.95% [₹2.70]	28,18,995
04-Aug-2022	₹69.80	₹71.45	₹67.70	₹68.40	-1.16% [-₹0.80]	5,15,726
03-Aug-2022	₹69.00	₹69.40	₹68.15	₹69.20	0.29% [₹0.20]	2,02,487
02-Aug-2022	₹68.00	₹70.20	₹67.75	₹69.00	1.55% [₹1.05]	4,55,911
01-Aug-2022	₹67.25	₹69.05	₹67.25	₹67.95	1.65% [₹1.10]	1,87,542
29-Jul-2022	₹67.20	₹67.90	₹66.00	₹66.85	0.75% [₹0.50]	2,20,041
28-Jul-2022	₹66.95	₹68.20	₹65.50	₹66.35	0.38% [₹0.25]	1,89,721
27-Jul-2022	₹67.30	₹67.95	₹65.50	₹66.10	-1.71% [-₹1.15]	1,63,065
26-Jul-2022	₹66.65	₹68.10	₹66.50	₹67.25	0.00% [₹0.00]	2,39,081
25-Jul-2022	₹68.30	₹68.40	₹67.00	₹67.25	-1.68% [-₹1.15]	2,25,347
22-Jul-2022	₹68.95	₹71.20	₹67.40	₹68.40	-0.07% [-₹0.05]	8,51,981
21-Jul-2022	₹67.70	₹71.60	₹66.85	₹68.45	1.78% [₹1.20]	12,13,100
20-Jul-2022	₹64.15	₹68.75	₹64.05	₹67.25	5.08% [₹3.25]	12,14,202
19-Jul-2022	₹63.05	₹64.55	₹63.05	₹64.00	1.27% [₹0.80]	1,72,608
18-Jul-2022	₹62.15	₹63.90	₹62.00	₹63.20	2.43% [₹1.50]	1,61,264
15-Jul-2022	₹63.05	₹64.00	₹61.30	₹61.70	-2.14% [-₹1.35]	2,03,590
14-Jul-2022	₹64.50	₹64.50	₹62.50	₹63.05	-1.33% [-₹0.85]	1,80,491
13-Jul-2022	₹63.20	₹65.60	₹63.10	₹63.90	-0.16% [-₹0.10]	2,91,784
12-Jul-2022	₹64.50	₹65.95	₹61.70	₹64.00	-0.16% [-₹0.10]	3,23,652
11-Jul-2022	₹62.50	₹66.00	₹61.55	₹64.10	2.48% [₹1.55]	5,71,398
08-Jul-2022	₹63.00	₹63.75	₹62.10	₹62.55	0.32% [₹0.20]	2,64,158
07-Jul-2022	₹60.20	₹63.85	₹60.00	₹62.35	5.14% [₹3.05]	5,57,253
06-Jul-2022	₹59.90	₹59.90	₹58.55	₹59.30	0.59% [₹0.35]	95,297
05-Jul-2022	₹60.50	₹61.30	₹58.55	₹58.95	-1.50% [-₹0.90]	2,82,777
04-Jul-2022	₹58.50	₹60.30	₹58.45	₹59.85	1.27% [₹0.75]	91,098
01-Jul-2022	₹58.70	₹59.90	₹58.70	₹59.10	0.68% [₹0.40]	1,05,907
30-Jun-2022	₹59.05	₹60.25	₹58.10	₹58.70	-1.26% [-₹0.75]	1,18,846
29-Jun-2022	₹59.80	₹61.00	₹58.90	₹59.45	-2.38% [-₹1.45]	1,53,939
28-Jun-2022	₹61.00	₹61.70	₹60.50	₹60.90	1.25% [₹0.75]	3,33,285
27-Jun-2022	₹61.50	₹61.95	₹60.00	₹60.15	-1.80% [-₹1.10]	3,11,909
24-Jun-2022	₹57.40	₹62.70	₹57.40	₹61.25	8.50% [₹4.80]	14,64,454
22-Jun-2022	₹58.70	₹58.70	₹56.00	₹56.50	-3.09% [-₹1.80]	1,65,648
21-Jun-2022	₹55.40	₹59.65	₹55.30	₹58.30	6.00% [₹3.30]	2,33,570
20-Jun-2022	₹57.95	₹59.90	₹54.20	₹55.00	-4.18% [-₹2.40]	3,60,142
17-Jun-2022	₹57.00	₹58.10	₹56.05	₹57.40	0.53% [₹0.30]	2,10,039
16-Jun-2022	₹60.20	₹61.10	₹56.50	₹57.10	-4.19% [-₹2.50]	3,12,165
15-Jun-2022	₹61.90	₹62.00	₹59.20	₹59.60	-1.89% [-₹1.15]	1,62,618
14-Jun-2022	₹62.10	₹63.55	₹60.40	₹60.75	-2.10% [-₹1.30]	2,18,418
13-Jun-2022	₹62.00	₹62.95	₹60.20	₹62.05	-1.97% [-₹1.25]	2,56,806
10-Jun-2022	₹62.95	₹64.75	₹62.00	₹63.30	1.12% [₹0.70]	4,31,606
09-Jun-2022	₹62.35	₹62.95	₹61.60	₹62.60	0.32% [₹0.20]	1,24,315
08-Jun-2022	₹62.60	₹64.05	₹62.05	₹62.40	-0.56% [-₹0.35]	2,26,127
07-Jun-2022	₹63.40	₹63.40	₹62.20	₹62.75	0.08% [₹0.05]	1,23,481
06-Jun-2022	₹65.30	₹65.30	₹62.00	₹62.70	-2.94% [-₹1.90]	2,66,137
03-Jun-2022	₹64.70	₹66.30	₹63.80	₹64.60	1.33% [₹0.85]	5,16,247
02-Jun-2022	₹61.30	₹64.60	₹61.00	₹63.75	3.91% [₹2.40]	7,00,900
01-Jun-2022	₹62.55	₹63.00	₹61.00	₹61.35	-1.05% [-₹0.65]	2,43,049
31-May-2022	₹62.00	₹63.55	₹61.10	₹62.00	0.49% [₹0.30]	3,67,644
30-May-2022	₹59.80	₹62.60	₹59.30	₹61.70	5.20% [₹3.05]	6,41,051
27-May-2022	₹58.05	₹60.00	₹58.05	₹58.65	1.38% [₹0.80]	6,39,351
26-May-2022	₹59.25	₹60.60	₹56.65	₹57.85	-1.45% [-₹0.85]	8,51,070
25-May-2022	₹63.30	₹63.30	₹58.00	₹58.70	-4.24% [-₹2.60]	8,15,228
24-May-2022	₹64.50	₹64.50	₹57.70	₹61.30	-10.05% [-₹6.85]	33,16,319
23-May-2022	₹68.75	₹69.35	₹67.50	₹68.15	0.59% [₹0.40]	2,82,834
20-May-2022	₹66.30	₹68.35	₹66.30	₹67.75	3.59% [₹2.35]	2,05,331
19-May-2022	₹65.20	₹66.45	₹65.00	₹65.40	-2.17% [-₹1.45]	2,74,544
18-May-2022	₹70.00	₹70.90	₹66.20	₹66.85	-3.67% [-₹2.55]	4,12,220
17-May-2022	₹65.95	₹70.70	₹65.45	₹69.40	6.20% [₹4.05]	7,13,362
16-May-2022	₹65.95	₹67.80	₹64.50	₹65.35	0.54% [₹0.35]	4,73,266
13-May-2022	₹62.05	₹66.35	₹62.05	₹65.00	4.67% [₹2.90]	5,03,449
12-May-2022	₹63.00	₹63.20	₹61.20	₹62.10	-2.20% [-₹1.40]	3,41,186
11-May-2022	₹66.50	₹67.40	₹62.60	₹63.50	-3.79% [-₹2.50]	4,01,393
10-May-2022	₹68.45	₹69.80	₹65.25	₹66.00	-2.08% [-₹1.40]	4,34,008
09-May-2022	₹68.15	₹69.60	₹66.80	₹67.40	-3.16% [-₹2.20]	4,41,757
06-May-2022	₹71.40	₹72.35	₹68.65	₹69.60	-4.53% [-₹3.30]	8,07,530
05-May-2022	₹74.70	₹75.90	₹72.10	₹72.90	-0.48% [-₹0.35]	3,54,808
04-May-2022	₹77.40	₹79.50	₹72.15	₹73.25	-3.43% [-₹2.60]	8,52,415
02-May-2022	₹75.60	₹76.65	₹73.70	₹75.85	-0.52% [-₹0.40]	5,47,002
29-Apr-2022	₹77.35	₹79.15	₹75.25	₹76.25	-0.46% [-₹0.35]	7,14,302
28-Apr-2022	₹81.10	₹81.70	₹76.00	₹76.60	-4.84% [-₹3.90]	7,25,012
27-Apr-2022	₹80.95	₹82.90	₹80.05	₹80.50	-0.68% [-₹0.55]	9,29,009
26-Apr-2022	₹82.75	₹84.20	₹80.20	₹81.05	-0.55% [-₹0.45]	6,93,394
25-Apr-2022	₹81.25	₹84.40	₹78.10	₹81.50	0.00% [₹0.00]	12,33,806
22-Apr-2022	₹83.75	₹85.15	₹80.50	₹81.50	-2.57% [-₹2.15]	4,98,844
21-Apr-2022	₹82.45	₹84.50	₹82.10	₹83.65	3.02% [₹2.45]	8,23,757
20-Apr-2022	₹84.05	₹86.00	₹80.55	₹81.20	-2.58% [-₹2.15]	8,70,779
19-Apr-2022	₹88.55	₹90.00	₹79.55	₹83.35	-5.87% [-₹5.20]	18,00,334
18-Apr-2022	₹86.10	₹89.75	₹84.30	₹88.55	1.84% [₹1.60]	17,29,159
13-Apr-2022	₹85.50	₹91.30	₹85.00	₹86.95	2.72% [₹2.30]	33,81,652
12-Apr-2022	₹83.50	₹86.00	₹78.65	₹84.65	2.30% [₹1.90]	13,04,993
11-Apr-2022	₹84.00	₹86.30	₹79.80	₹82.75	-1.43% [-₹1.20]	8,30,723
08-Apr-2022	₹84.85	₹85.95	₹82.80	₹83.95	-0.59% [-₹0.50]	10,85,728
07-Apr-2022	₹82.60	₹88.05	₹82.45	₹84.45	0.48% [₹0.40]	26,18,544
06-Apr-2022	₹77.70	₹85.15	₹77.70	₹84.05	6.06% [₹4.80]	23,22,169
05-Apr-2022	₹76.95	₹84.00	₹76.05	₹79.25	2.99% [₹2.30]	26,82,360
04-Apr-2022	₹73.90	₹78.55	₹73.40	₹76.95	6.21% [₹4.50]	20,88,247
01-Apr-2022	₹68.60	₹73.70	₹68.45	₹72.45	5.61% [₹3.85]	15,03,348
31-Mar-2022	₹68.80	₹69.60	₹67.25	₹68.60	0.81% [₹0.55]	4,48,040
30-Mar-2022	₹68.75	₹70.90	₹67.50	₹68.05	0.52% [₹0.35]	7,16,232
29-Mar-2022	₹69.15	₹70.70	₹67.10	₹67.70	-1.88% [-₹1.30]	5,36,445
28-Mar-2022	₹67.00	₹71.40	₹67.00	₹69.00	3.99% [₹2.65]	14,07,941
25-Mar-2022	₹65.60	₹68.15	₹65.40	₹66.35	1.38% [₹0.90]	4,33,379
24-Mar-2022	₹66.15	₹67.30	₹65.20	₹65.45	-2.53% [-₹1.70]	4,84,731
23-Mar-2022	₹68.80	₹71.00	₹66.40	₹67.15	-0.74% [-₹0.50]	10,77,430
22-Mar-2022	₹65.25	₹68.90	₹64.80	₹67.65	1.96% [₹1.30]	5,52,479
21-Mar-2022	₹68.00	₹68.95	₹66.10	₹66.35	-2.07% [-₹1.40]	3,89,307
17-Mar-2022	₹67.00	₹70.00	₹66.15	₹67.75	3.28% [₹2.15]	11,46,851
16-Mar-2022	₹66.95	₹66.95	₹65.05	₹65.60	0.08% [₹0.05]	3,85,295
15-Mar-2022	₹64.85	₹66.50	₹64.65	₹65.55	0.92% [₹0.60]	5,97,420
14-Mar-2022	₹66.50	₹67.00	₹63.90	₹64.95	-1.81% [-₹1.20]	5,15,174
11-Mar-2022	₹63.30	₹66.50	₹63.30	₹66.15	4.50% [₹2.85]	8,30,773
10-Mar-2022	₹64.25	₹65.50	₹62.55	₹63.30	0.40% [₹0.25]	8,52,326
09-Mar-2022	₹57.65	₹64.00	₹56.90	₹63.05	11.69% [₹6.60]	21,50,959
08-Mar-2022	₹56.55	₹59.50	₹56.15	₹56.45	-0.70% [-₹0.40]	4,98,502
04-Mar-2022	₹60.00	₹60.00	₹58.15	₹58.90	-1.83% [-₹1.10]	2,94,278
03-Mar-2022	₹61.65	₹62.85	₹59.15	₹60.00	-2.28% [-₹1.40]	7,41,921
02-Mar-2022	₹60.65	₹61.95	₹60.65	₹61.40	0.74% [₹0.45]	5,23,254
28-Feb-2022	₹62.30	₹62.30	₹60.50	₹60.95	-2.25% [-₹1.40]	5,42,071
25-Feb-2022	₹62.90	₹64.70	₹61.20	₹62.35	2.72% [₹1.65]	4,16,917
24-Feb-2022	₹61.00	₹62.70	₹60.00	₹60.70	-3.73% [-₹2.35]	9,11,828
23-Feb-2022	₹63.10	₹65.25	₹61.00	₹63.05	0.00% [₹0.00]	4,58,550
22-Feb-2022	₹61.50	₹65.20	₹61.40	₹63.05	-0.47% [-₹0.30]	8,38,690
21-Feb-2022	₹67.35	₹67.40	₹58.55	₹63.35	-6.22% [-₹4.20]	7,62,509
18-Feb-2022	₹64.30	₹69.20	₹63.95	₹67.55	3.60% [₹2.35]	20,01,890
17-Feb-2022	₹66.00	₹66.00	₹64.40	₹65.20	0.38% [₹0.25]	6,34,850
16-Feb-2022	₹65.20	₹67.25	₹64.25	₹64.95	0.54% [₹0.35]	7,41,244
15-Feb-2022	₹61.80	₹65.25	₹61.80	₹64.60	4.96% [₹3.05]	6,90,333
14-Feb-2022	₹63.20	₹64.00	₹61.20	₹61.55	-4.35% [-₹2.80]	4,19,647
11-Feb-2022	₹63.40	₹64.80	₹62.60	₹64.35	1.42% [₹0.90]	3,47,093
10-Feb-2022	₹64.25	₹64.70	₹63.15	₹63.45	-0.70% [-₹0.45]	2,90,726
09-Feb-2022	₹64.10	₹65.30	₹63.45	₹63.90	0.31% [₹0.20]	3,31,903
08-Feb-2022	₹64.90	₹64.95	₹62.90	₹63.70	-1.39% [-₹0.90]	3,78,333
07-Feb-2022	₹66.45	₹66.85	₹63.70	₹64.60	-1.90% [-₹1.25]	4,50,059
04-Feb-2022	₹67.00	₹70.90	₹65.60	₹65.85	1.46% [₹0.95]	21,07,515
03-Feb-2022	₹67.00	₹67.85	₹63.35	₹64.90	-1.67% [-₹1.10]	4,72,600
02-Feb-2022	₹65.95	₹67.40	₹65.85	₹66.00	0.08% [₹0.05]	3,96,386
01-Feb-2022	₹67.50	₹69.15	₹65.10	₹65.95	-1.12% [-₹0.75]	5,00,374
31-Jan-2022	₹68.00	₹68.75	₹65.10	₹66.70	-0.52% [-₹0.35]	4,01,592
28-Jan-2022	₹68.30	₹69.45	₹66.55	₹67.05	-0.96% [-₹0.65]	4,63,387
27-Jan-2022	₹64.70	₹73.05	₹64.15	₹67.70	2.89% [₹1.90]	19,93,132
25-Jan-2022	₹66.10	₹67.30	₹63.50	₹65.80	-1.20% [-₹0.80]	6,93,470
24-Jan-2022	₹67.45	₹70.90	₹54.00	₹66.60	-0.45% [-₹0.30]	34,68,729
21-Jan-2022	₹62.90	₹71.55	₹62.10	₹66.90	6.36% [₹4.00]	41,03,292
20-Jan-2022	₹64.35	₹64.35	₹61.95	₹62.90	-1.56% [-₹1.00]	2,10,889
19-Jan-2022	₹64.00	₹64.20	₹63.10	₹63.90	-0.23% [-₹0.15]	1,59,472
18-Jan-2022	₹64.50	₹65.70	₹63.50	₹64.05	-0.31% [-₹0.20]	3,96,665
17-Jan-2022	₹65.50	₹65.80	₹64.05	₹64.25	-0.46% [-₹0.30]	2,39,120
14-Jan-2022	₹63.65	₹65.50	₹62.75	₹64.55	2.79% [₹1.75]	4,16,569
13-Jan-2022	₹64.95	₹64.95	₹62.35	₹62.80	-2.26% [-₹1.45]	3,15,020
12-Jan-2022	₹62.95	₹65.35	₹59.90	₹64.25	4.22% [₹2.60]	7,72,616
11-Jan-2022	₹62.40	₹62.95	₹61.30	₹61.65	-2.07% [-₹1.30]	2,19,646
10-Jan-2022	₹59.30	₹63.95	₹58.70	₹62.95	6.33% [₹3.75]	7,18,247
07-Jan-2022	₹60.45	₹60.45	₹58.50	₹59.20	-0.59% [-₹0.35]	2,70,665
06-Jan-2022	₹59.30	₹60.95	₹59.00	₹59.55	-0.67% [-₹0.40]	3,69,368
05-Jan-2022	₹59.30	₹60.55	₹59.30	₹59.95	-0.75% [-₹0.45]	2,92,477
04-Jan-2022	₹61.50	₹61.50	₹59.45	₹60.40	0.58% [₹0.35]	3,22,278
03-Jan-2022	₹60.90	₹61.00	₹59.45	₹60.05	0.76% [₹0.45]	3,19,214
31-Dec-2021	₹58.20	₹60.20	₹58.20	₹59.60	-0.08% [-₹0.05]	3,78,379
30-Dec-2021	₹61.20	₹62.00	₹59.25	₹59.65	-2.69% [-₹1.65]	2,55,637
29-Dec-2021	₹60.95	₹62.40	₹59.40	₹61.30	1.66% [₹1.00]	2,08,179
28-Dec-2021	₹60.70	₹61.20	₹59.55	₹60.30	1.34% [₹0.80]	1,94,431
27-Dec-2021	₹60.50	₹60.50	₹58.60	₹59.50	-1.65% [-₹1.00]	1,55,550
24-Dec-2021	₹62.80	₹62.80	₹59.40	₹60.50	-2.18% [-₹1.35]	1,60,506
23-Dec-2021	₹61.50	₹63.35	₹60.00	₹61.85	3.34% [₹2.00]	3,12,842
22-Dec-2021	₹61.00	₹62.60	₹59.60	₹59.85	-1.72% [-₹1.05]	3,01,793
21-Dec-2021	₹58.55	₹62.00	₹58.55	₹60.90	2.01% [₹1.20]	2,02,012
20-Dec-2021	₹61.20	₹61.20	₹58.50	₹59.70	-3.63% [-₹2.25]	3,24,798
17-Dec-2021	₹62.70	₹63.40	₹61.40	₹61.95	-1.20% [-₹0.75]	2,17,373
16-Dec-2021	₹64.00	₹64.55	₹62.25	₹62.70	-2.03% [-₹1.30]	4,08,369
15-Dec-2021	₹67.35	₹67.95	₹63.10	₹64.00	-4.26% [-₹2.85]	6,15,653
14-Dec-2021	₹66.15	₹67.50	₹65.50	₹66.85	0.07% [₹0.05]	1,75,542
13-Dec-2021	₹67.50	₹68.90	₹66.30	₹66.80	-1.40% [-₹0.95]	2,41,744
10-Dec-2021	₹68.80	₹69.45	₹66.20	₹67.75	-1.53% [-₹1.05]	2,28,980
09-Dec-2021	₹65.70	₹69.10	₹65.50	₹68.80	4.80% [₹3.15]	4,44,928
08-Dec-2021	₹65.50	₹66.75	₹64.45	₹65.65	1.47% [₹0.95]	3,01,301
07-Dec-2021	₹63.90	₹65.25	₹63.00	₹64.70	4.10% [₹2.55]	3,74,400
06-Dec-2021	₹61.00	₹63.20	₹61.00	₹62.15	-2.36% [-₹1.50]	2,81,095
03-Dec-2021	₹62.70	₹64.95	₹62.20	₹63.65	1.52% [₹0.95]	5,57,138
02-Dec-2021	₹62.90	₹63.75	₹60.30	₹62.70	-0.56% [-₹0.35]	4,85,499
01-Dec-2021	₹66.85	₹66.85	₹62.40	₹63.05	-3.30% [-₹2.15]	4,12,770