| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1331.23 | Buy |
| Simple Moving Average (21) | 1327.72 | Buy |
| Simple Moving Average (25) | 1323.31 | Buy |
| Simple Moving Average (50) | 1291.36 | Buy |
| Simple Moving Average (100) | 1336.07 | Buy |
| Simple Moving Average (200) | 1314.86 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1334.67 | Buy |
| Exponential Moving Average (21) | 1326.97 | Buy |
| Exponential Moving Average (25) | 1324.35 | Buy |
| Exponential Moving Average (50) | 1317.25 | Buy |
| Exponential Moving Average (100) | 1319.59 | Buy |
| Exponential Moving Average (200) | 1288.61 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1404.10 | - | - |
| R3 | 1450.30 | 1419.65 | 1389.53 | 1454.45 | - |
| R2 | 1419.65 | 1399.40 | 1384.67 | 1421.72 | - |
| R1 | 1397.30 | 1386.90 | 1379.81 | 1401.45 | 1408.47 |
| P | 1366.65 | 1366.65 | 1366.65 | 1368.72 | 1372.24 |
| S1 | 1344.30 | 1346.40 | 1370.09 | 1348.45 | 1355.47 |
| S2 | 1313.65 | 1333.90 | 1365.23 | 1421.72 | - |
| S3 | 1291.30 | 1313.65 | 1360.38 | 1295.45 | - |
| S4 | - | - | 1345.80 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,336.00 | ₹1,389.00 | ₹1,336.00 | ₹1,374.95 | 2.93% [₹39.10] | 6,75,734 |
| 29-Mar-2023 | ₹1,288.00 | ₹1,341.00 | ₹1,288.00 | ₹1,335.85 | 3.46% [₹44.70] | 5,08,829 |
| 28-Mar-2023 | ₹1,336.00 | ₹1,338.50 | ₹1,288.00 | ₹1,291.15 | -2.81% [-₹37.30] | 4,74,383 |
| 27-Mar-2023 | ₹1,316.65 | ₹1,342.85 | ₹1,310.05 | ₹1,328.45 | 1.40% [₹18.40] | 4,56,288 |
| 24-Mar-2023 | ₹1,345.00 | ₹1,345.00 | ₹1,305.00 | ₹1,310.05 | -2.61% [-₹35.10] | 3,16,370 |
| 23-Mar-2023 | ₹1,332.50 | ₹1,352.40 | ₹1,316.20 | ₹1,345.15 | 1.18% [₹15.65] | 3,88,796 |
| 22-Mar-2023 | ₹1,323.10 | ₹1,349.50 | ₹1,322.10 | ₹1,329.50 | 0.60% [₹7.95] | 3,44,287 |
| 21-Mar-2023 | ₹1,346.35 | ₹1,353.75 | ₹1,318.05 | ₹1,321.55 | -1.70% [-₹22.90] | 3,18,911 |
| 20-Mar-2023 | ₹1,366.00 | ₹1,366.00 | ₹1,305.00 | ₹1,344.45 | -0.87% [-₹11.75] | 6,05,595 |
| 17-Mar-2023 | ₹1,349.00 | ₹1,359.85 | ₹1,336.00 | ₹1,356.20 | 1.49% [₹19.85] | 4,40,067 |
| 16-Mar-2023 | ₹1,320.00 | ₹1,345.05 | ₹1,308.00 | ₹1,336.35 | 1.14% [₹15.10] | 4,75,242 |
| 15-Mar-2023 | ₹1,345.00 | ₹1,360.00 | ₹1,313.05 | ₹1,321.25 | -1.24% [-₹16.55] | 3,43,676 |
| 14-Mar-2023 | ₹1,331.10 | ₹1,351.00 | ₹1,296.95 | ₹1,337.80 | 1.03% [₹13.70] | 6,26,503 |
| 13-Mar-2023 | ₹1,341.00 | ₹1,357.10 | ₹1,311.05 | ₹1,324.10 | -1.26% [-₹16.90] | 6,98,497 |
| 10-Mar-2023 | ₹1,324.55 | ₹1,345.45 | ₹1,318.00 | ₹1,341.00 | 0.45% [₹6.00] | 3,91,986 |
| 09-Mar-2023 | ₹1,346.40 | ₹1,366.90 | ₹1,328.20 | ₹1,335.00 | -0.56% [-₹7.55] | 6,25,276 |
| 08-Mar-2023 | ₹1,319.05 | ₹1,348.00 | ₹1,313.05 | ₹1,342.55 | 1.29% [₹17.15] | 5,21,534 |
| 06-Mar-2023 | ₹1,306.60 | ₹1,333.60 | ₹1,306.60 | ₹1,325.40 | 1.57% [₹20.50] | 5,66,960 |
| 03-Mar-2023 | ₹1,290.00 | ₹1,312.85 | ₹1,276.40 | ₹1,304.90 | 1.55% [₹19.95] | 5,68,928 |
| 02-Mar-2023 | ₹1,291.50 | ₹1,306.80 | ₹1,276.80 | ₹1,284.95 | -0.51% [-₹6.55] | 2,99,267 |
| 01-Mar-2023 | ₹1,286.50 | ₹1,309.90 | ₹1,280.25 | ₹1,291.50 | 1.04% [₹13.35] | 4,67,538 |
| 28-Feb-2023 | ₹1,288.85 | ₹1,307.65 | ₹1,273.00 | ₹1,278.15 | -0.83% [-₹10.70] | 9,07,835 |
| 27-Feb-2023 | ₹1,306.25 | ₹1,307.30 | ₹1,272.00 | ₹1,288.85 | -1.28% [-₹16.70] | 4,19,611 |
| 24-Feb-2023 | ₹1,332.00 | ₹1,341.95 | ₹1,299.30 | ₹1,305.55 | -1.71% [-₹22.65] | 4,09,365 |
| 23-Feb-2023 | ₹1,345.00 | ₹1,345.00 | ₹1,314.85 | ₹1,328.20 | -1.16% [-₹15.65] | 3,47,591 |
| 22-Feb-2023 | ₹1,328.95 | ₹1,352.45 | ₹1,323.50 | ₹1,343.85 | 0.43% [₹5.75] | 5,56,036 |
| 21-Feb-2023 | ₹1,343.00 | ₹1,357.45 | ₹1,329.65 | ₹1,338.10 | -0.43% [-₹5.75] | 5,75,418 |
| 20-Feb-2023 | ₹1,360.05 | ₹1,363.90 | ₹1,333.30 | ₹1,343.85 | -1.23% [-₹16.80] | 3,90,430 |
| 17-Feb-2023 | ₹1,360.00 | ₹1,378.90 | ₹1,350.15 | ₹1,360.65 | -0.18% [-₹2.45] | 5,35,675 |
| 16-Feb-2023 | ₹1,350.00 | ₹1,371.00 | ₹1,338.35 | ₹1,363.10 | 1.16% [₹15.65] | 5,84,385 |
| 15-Feb-2023 | ₹1,318.55 | ₹1,352.00 | ₹1,311.25 | ₹1,347.45 | 2.03% [₹26.85] | 8,21,781 |
| 14-Feb-2023 | ₹1,307.35 | ₹1,325.00 | ₹1,296.90 | ₹1,320.60 | 1.08% [₹14.15] | 3,16,603 |
| 13-Feb-2023 | ₹1,335.00 | ₹1,335.00 | ₹1,302.05 | ₹1,306.45 | -1.68% [-₹22.35] | 3,38,292 |
| 10-Feb-2023 | ₹1,341.90 | ₹1,352.60 | ₹1,320.60 | ₹1,328.80 | -0.98% [-₹13.10] | 8,20,161 |
| 09-Feb-2023 | ₹1,290.00 | ₹1,346.75 | ₹1,264.05 | ₹1,341.90 | 8.56% [₹105.85] | 41,03,779 |
| 08-Feb-2023 | ₹1,212.10 | ₹1,240.00 | ₹1,210.00 | ₹1,236.05 | 1.89% [₹22.90] | 3,36,510 |
| 07-Feb-2023 | ₹1,232.10 | ₹1,248.75 | ₹1,206.05 | ₹1,213.15 | -1.38% [-₹16.95] | 4,99,648 |
| 06-Feb-2023 | ₹1,241.00 | ₹1,248.60 | ₹1,213.90 | ₹1,230.10 | -0.45% [-₹5.55] | 3,65,009 |
| 03-Feb-2023 | ₹1,217.00 | ₹1,238.40 | ₹1,209.05 | ₹1,235.65 | 2.07% [₹25.05] | 3,04,320 |
| 02-Feb-2023 | ₹1,215.10 | ₹1,224.65 | ₹1,196.70 | ₹1,210.60 | -0.44% [-₹5.40] | 5,90,000 |
| 01-Feb-2023 | ₹1,204.00 | ₹1,265.00 | ₹1,192.15 | ₹1,216.00 | 1.62% [₹19.40] | 17,24,393 |
| 31-Jan-2023 | ₹1,180.35 | ₹1,204.40 | ₹1,169.20 | ₹1,196.60 | 1.38% [₹16.25] | 9,65,496 |
| 30-Jan-2023 | ₹1,179.90 | ₹1,190.00 | ₹1,161.30 | ₹1,180.35 | 0.34% [₹4.05] | 9,32,999 |
| 27-Jan-2023 | ₹1,212.00 | ₹1,212.00 | ₹1,155.00 | ₹1,176.30 | -2.95% [-₹35.80] | 13,68,360 |
| 25-Jan-2023 | ₹1,205.85 | ₹1,219.45 | ₹1,185.10 | ₹1,212.10 | 0.78% [₹9.35] | 7,65,489 |
| 24-Jan-2023 | ₹1,177.00 | ₹1,208.55 | ₹1,176.95 | ₹1,202.75 | 2.17% [₹25.50] | 11,73,927 |
| 23-Jan-2023 | ₹1,188.25 | ₹1,189.30 | ₹1,161.10 | ₹1,177.25 | -0.43% [-₹5.05] | 4,85,408 |
| 20-Jan-2023 | ₹1,204.60 | ₹1,207.50 | ₹1,177.00 | ₹1,182.30 | -1.34% [-₹16.00] | 3,73,948 |
| 19-Jan-2023 | ₹1,222.95 | ₹1,222.95 | ₹1,192.00 | ₹1,198.30 | -2.00% [-₹24.50] | 3,34,432 |
| 18-Jan-2023 | ₹1,198.00 | ₹1,232.25 | ₹1,190.90 | ₹1,222.80 | 2.49% [₹29.70] | 8,02,598 |
| 17-Jan-2023 | ₹1,199.95 | ₹1,199.95 | ₹1,180.85 | ₹1,193.10 | -0.36% [-₹4.30] | 5,28,204 |
| 16-Jan-2023 | ₹1,206.95 | ₹1,216.45 | ₹1,192.00 | ₹1,197.40 | -0.66% [-₹8.00] | 3,72,068 |
| 13-Jan-2023 | ₹1,214.00 | ₹1,218.35 | ₹1,186.10 | ₹1,205.40 | -0.34% [-₹4.10] | 8,19,106 |
| 12-Jan-2023 | ₹1,215.00 | ₹1,242.50 | ₹1,204.50 | ₹1,209.50 | -0.10% [-₹1.20] | 5,66,434 |
| 11-Jan-2023 | ₹1,230.10 | ₹1,235.00 | ₹1,205.00 | ₹1,210.70 | -1.06% [-₹12.95] | 6,80,945 |
| 10-Jan-2023 | ₹1,225.00 | ₹1,235.15 | ₹1,201.95 | ₹1,223.65 | 0.32% [₹3.90] | 5,88,497 |
| 09-Jan-2023 | ₹1,253.80 | ₹1,255.00 | ₹1,213.35 | ₹1,219.75 | -2.28% [-₹28.40] | 8,52,556 |
| 06-Jan-2023 | ₹1,281.00 | ₹1,289.55 | ₹1,236.00 | ₹1,248.15 | -2.48% [-₹31.75] | 10,46,858 |
| 05-Jan-2023 | ₹1,312.00 | ₹1,312.00 | ₹1,272.30 | ₹1,279.90 | -2.10% [-₹27.50] | 6,17,568 |
| 04-Jan-2023 | ₹1,346.05 | ₹1,353.55 | ₹1,300.05 | ₹1,307.40 | -2.97% [-₹40.00] | 5,89,604 |
| 03-Jan-2023 | ₹1,342.00 | ₹1,350.00 | ₹1,330.05 | ₹1,347.40 | 0.39% [₹5.25] | 2,33,893 |
| 02-Jan-2023 | ₹1,358.00 | ₹1,358.40 | ₹1,332.00 | ₹1,342.15 | -0.68% [-₹9.20] | 1,95,562 |
| 30-Dec-2022 | ₹1,355.35 | ₹1,361.15 | ₹1,340.10 | ₹1,351.35 | 0.20% [₹2.75] | 3,10,890 |
| 29-Dec-2022 | ₹1,341.05 | ₹1,350.00 | ₹1,308.30 | ₹1,348.60 | 0.16% [₹2.20] | 5,72,355 |
| 28-Dec-2022 | ₹1,345.00 | ₹1,356.50 | ₹1,334.60 | ₹1,346.40 | -0.03% [-₹0.45] | 5,65,769 |
| 27-Dec-2022 | ₹1,358.70 | ₹1,363.25 | ₹1,327.95 | ₹1,346.85 | -0.78% [-₹10.65] | 8,68,094 |
| 26-Dec-2022 | ₹1,289.95 | ₹1,365.00 | ₹1,281.50 | ₹1,357.50 | 5.69% [₹73.10] | 8,35,478 |
| 23-Dec-2022 | ₹1,315.00 | ₹1,335.00 | ₹1,277.95 | ₹1,284.40 | -3.61% [-₹48.05] | 11,82,635 |
| 22-Dec-2022 | ₹1,368.00 | ₹1,380.00 | ₹1,318.20 | ₹1,332.45 | -2.48% [-₹33.95] | 8,79,064 |
| 21-Dec-2022 | ₹1,411.00 | ₹1,420.15 | ₹1,355.90 | ₹1,366.40 | -3.26% [-₹46.00] | 5,85,477 |
| 20-Dec-2022 | ₹1,418.05 | ₹1,421.30 | ₹1,395.85 | ₹1,412.40 | -0.40% [-₹5.65] | 2,70,778 |
| 19-Dec-2022 | ₹1,395.00 | ₹1,424.25 | ₹1,388.00 | ₹1,418.05 | 0.76% [₹10.75] | 4,67,614 |
| 16-Dec-2022 | ₹1,427.25 | ₹1,432.45 | ₹1,401.00 | ₹1,407.30 | -2.00% [-₹28.70] | 5,05,066 |
| 15-Dec-2022 | ₹1,449.25 | ₹1,459.95 | ₹1,428.10 | ₹1,436.00 | -1.06% [-₹15.35] | 3,83,487 |
| 14-Dec-2022 | ₹1,444.20 | ₹1,460.55 | ₹1,441.60 | ₹1,451.35 | 0.54% [₹7.85] | 2,47,467 |
| 13-Dec-2022 | ₹1,449.00 | ₹1,459.90 | ₹1,440.10 | ₹1,443.50 | -0.42% [-₹6.05] | 3,92,861 |
| 12-Dec-2022 | ₹1,455.00 | ₹1,456.50 | ₹1,440.10 | ₹1,449.55 | -0.58% [-₹8.45] | 2,66,399 |
| 09-Dec-2022 | ₹1,468.00 | ₹1,468.00 | ₹1,432.90 | ₹1,458.00 | -0.01% [-₹0.10] | 3,81,953 |
| 08-Dec-2022 | ₹1,466.00 | ₹1,466.45 | ₹1,444.80 | ₹1,458.10 | -0.36% [-₹5.30] | 3,25,774 |
| 07-Dec-2022 | ₹1,476.05 | ₹1,483.10 | ₹1,455.00 | ₹1,463.40 | -0.84% [-₹12.35] | 2,33,857 |
| 06-Dec-2022 | ₹1,470.00 | ₹1,488.00 | ₹1,460.55 | ₹1,475.75 | 0.01% [₹0.20] | 5,01,781 |
| 05-Dec-2022 | ₹1,462.65 | ₹1,481.00 | ₹1,448.70 | ₹1,475.55 | 0.47% [₹6.85] | 4,62,047 |
| 02-Dec-2022 | ₹1,464.00 | ₹1,477.40 | ₹1,460.40 | ₹1,468.70 | 0.31% [₹4.60] | 2,86,105 |
| 01-Dec-2022 | ₹1,473.55 | ₹1,479.00 | ₹1,455.60 | ₹1,464.10 | -0.51% [-₹7.55] | 3,92,526 |
| 30-Nov-2022 | ₹1,456.95 | ₹1,479.80 | ₹1,435.35 | ₹1,471.65 | 1.01% [₹14.70] | 9,60,009 |
| 29-Nov-2022 | ₹1,439.00 | ₹1,462.50 | ₹1,434.05 | ₹1,456.95 | 1.24% [₹17.80] | 4,76,040 |
| 28-Nov-2022 | ₹1,421.00 | ₹1,444.90 | ₹1,420.15 | ₹1,439.15 | 0.47% [₹6.75] | 2,90,527 |
| 25-Nov-2022 | ₹1,430.00 | ₹1,448.00 | ₹1,424.20 | ₹1,432.40 | 0.21% [₹2.95] | 5,41,513 |
| 24-Nov-2022 | ₹1,414.00 | ₹1,434.00 | ₹1,409.00 | ₹1,429.45 | 1.36% [₹19.15] | 6,02,103 |
| 23-Nov-2022 | ₹1,408.15 | ₹1,421.95 | ₹1,400.00 | ₹1,410.30 | 0.15% [₹2.15] | 13,90,277 |
| 22-Nov-2022 | ₹1,380.00 | ₹1,412.90 | ₹1,380.00 | ₹1,408.15 | 2.14% [₹29.50] | 7,70,340 |
| 21-Nov-2022 | ₹1,378.95 | ₹1,382.80 | ₹1,358.70 | ₹1,378.65 | -0.32% [-₹4.40] | 4,57,376 |
| 18-Nov-2022 | ₹1,403.70 | ₹1,403.70 | ₹1,371.90 | ₹1,383.05 | -0.98% [-₹13.65] | 5,91,196 |
| 17-Nov-2022 | ₹1,396.00 | ₹1,410.85 | ₹1,379.00 | ₹1,396.70 | 0.13% [₹1.85] | 9,44,775 |
| 14-Nov-2022 | ₹1,433.55 | ₹1,441.60 | ₹1,401.05 | ₹1,427.05 | 0.56% [₹8.00] | 11,22,597 |
| 11-Nov-2022 | ₹1,472.10 | ₹1,549.70 | ₹1,395.00 | ₹1,419.05 | -3.53% [-₹51.85] | 28,12,289 |
| 10-Nov-2022 | ₹1,495.00 | ₹1,499.30 | ₹1,459.55 | ₹1,470.90 | -2.05% [-₹30.85] | 5,84,753 |
| 09-Nov-2022 | ₹1,506.95 | ₹1,508.90 | ₹1,495.15 | ₹1,501.75 | -0.41% [-₹6.15] | 3,28,444 |
| 07-Nov-2022 | ₹1,517.70 | ₹1,523.50 | ₹1,486.50 | ₹1,507.90 | 0.13% [₹1.90] | 5,01,244 |
| 04-Nov-2022 | ₹1,549.80 | ₹1,550.20 | ₹1,495.55 | ₹1,506.00 | -2.56% [-₹39.50] | 5,91,976 |
| 03-Nov-2022 | ₹1,511.00 | ₹1,551.70 | ₹1,503.85 | ₹1,545.50 | 1.00% [₹15.25] | 5,04,000 |
| 31-Oct-2022 | ₹1,460.00 | ₹1,543.00 | ₹1,460.00 | ₹1,527.90 | 4.73% [₹68.95] | 20,85,522 |
| 27-Oct-2022 | ₹1,433.95 | ₹1,470.55 | ₹1,433.00 | ₹1,463.10 | 2.03% [₹29.15] | 4,41,597 |
| 25-Oct-2022 | ₹1,430.00 | ₹1,442.00 | ₹1,419.70 | ₹1,433.95 | 0.33% [₹4.70] | 2,44,221 |
| 24-Oct-2022 | ₹1,446.35 | ₹1,446.35 | ₹1,422.00 | ₹1,429.25 | -0.12% [-₹1.75] | 70,262 |
| 20-Oct-2022 | ₹1,415.00 | ₹1,431.60 | ₹1,405.00 | ₹1,425.50 | 0.09% [₹1.35] | 4,39,690 |
| 19-Oct-2022 | ₹1,430.00 | ₹1,447.70 | ₹1,417.10 | ₹1,424.15 | -0.33% [-₹4.75] | 4,51,427 |
| 18-Oct-2022 | ₹1,387.00 | ₹1,436.00 | ₹1,373.30 | ₹1,428.90 | 3.67% [₹50.65] | 6,51,226 |
| 17-Oct-2022 | ₹1,377.95 | ₹1,387.40 | ₹1,354.05 | ₹1,378.25 | -0.10% [-₹1.35] | 4,18,522 |
| 14-Oct-2022 | ₹1,432.00 | ₹1,432.00 | ₹1,373.85 | ₹1,379.60 | -1.57% [-₹22.05] | 4,41,023 |
| 13-Oct-2022 | ₹1,422.95 | ₹1,438.60 | ₹1,396.00 | ₹1,401.65 | -1.45% [-₹20.65] | 2,86,921 |
| 12-Oct-2022 | ₹1,420.00 | ₹1,439.85 | ₹1,398.00 | ₹1,422.30 | -0.05% [-₹0.75] | 4,02,168 |
| 11-Oct-2022 | ₹1,446.25 | ₹1,459.65 | ₹1,406.25 | ₹1,423.05 | -0.61% [-₹8.80] | 6,70,168 |
| 10-Oct-2022 | ₹1,430.00 | ₹1,451.80 | ₹1,418.00 | ₹1,431.85 | -1.30% [-₹18.90] | 5,32,783 |
| 07-Oct-2022 | ₹1,455.00 | ₹1,480.00 | ₹1,440.05 | ₹1,450.75 | 0.23% [₹3.35] | 6,33,829 |
| 06-Oct-2022 | ₹1,438.90 | ₹1,454.80 | ₹1,428.00 | ₹1,447.40 | 1.11% [₹15.95] | 5,72,255 |
| 04-Oct-2022 | ₹1,410.00 | ₹1,436.90 | ₹1,401.70 | ₹1,431.45 | 3.00% [₹41.65] | 6,69,791 |
| 03-Oct-2022 | ₹1,419.00 | ₹1,425.00 | ₹1,383.00 | ₹1,389.80 | -2.13% [-₹30.20] | 4,87,553 |
| 30-Sep-2022 | ₹1,397.70 | ₹1,430.00 | ₹1,372.40 | ₹1,420.00 | 1.60% [₹22.35] | 7,21,128 |
| 29-Sep-2022 | ₹1,403.00 | ₹1,409.15 | ₹1,370.10 | ₹1,397.65 | 0.68% [₹9.50] | 5,13,074 |
| 28-Sep-2022 | ₹1,387.00 | ₹1,409.45 | ₹1,370.30 | ₹1,388.15 | -0.57% [-₹7.90] | 3,41,570 |
| 26-Sep-2022 | ₹1,420.00 | ₹1,428.80 | ₹1,353.00 | ₹1,408.95 | -1.72% [-₹24.70] | 8,77,826 |
| 23-Sep-2022 | ₹1,490.00 | ₹1,491.85 | ₹1,417.70 | ₹1,433.65 | -3.57% [-₹53.10] | 7,43,035 |
| 22-Sep-2022 | ₹1,461.95 | ₹1,493.00 | ₹1,441.00 | ₹1,486.75 | 1.70% [₹24.80] | 8,78,084 |
| 21-Sep-2022 | ₹1,451.00 | ₹1,498.60 | ₹1,446.00 | ₹1,461.95 | 1.13% [₹16.40] | 14,96,404 |
| 20-Sep-2022 | ₹1,427.00 | ₹1,459.00 | ₹1,427.00 | ₹1,445.55 | 1.67% [₹23.75] | 5,51,632 |
| 19-Sep-2022 | ₹1,433.40 | ₹1,440.00 | ₹1,385.50 | ₹1,421.80 | -0.76% [-₹10.90] | 6,25,902 |
| 16-Sep-2022 | ₹1,439.00 | ₹1,463.40 | ₹1,409.65 | ₹1,432.70 | -0.17% [-₹2.50] | 9,36,253 |
| 15-Sep-2022 | ₹1,444.25 | ₹1,451.45 | ₹1,426.05 | ₹1,435.20 | 0.32% [₹4.60] | 5,52,868 |
| 14-Sep-2022 | ₹1,443.95 | ₹1,474.35 | ₹1,427.95 | ₹1,430.60 | -2.04% [-₹29.75] | 7,86,238 |
| 13-Sep-2022 | ₹1,407.70 | ₹1,470.00 | ₹1,405.00 | ₹1,460.35 | 4.29% [₹60.05] | 9,34,852 |
| 12-Sep-2022 | ₹1,385.00 | ₹1,417.80 | ₹1,385.00 | ₹1,400.30 | 1.52% [₹20.95] | 7,33,357 |
| 09-Sep-2022 | ₹1,414.50 | ₹1,422.00 | ₹1,371.85 | ₹1,379.35 | -1.97% [-₹27.70] | 5,94,999 |
| 08-Sep-2022 | ₹1,427.90 | ₹1,427.90 | ₹1,404.10 | ₹1,407.05 | -0.44% [-₹6.15] | 6,04,853 |
| 07-Sep-2022 | ₹1,389.85 | ₹1,424.05 | ₹1,386.10 | ₹1,413.20 | 1.67% [₹23.25] | 8,87,074 |
| 06-Sep-2022 | ₹1,405.00 | ₹1,413.60 | ₹1,386.50 | ₹1,389.95 | -0.59% [-₹8.30] | 3,42,940 |
| 05-Sep-2022 | ₹1,390.00 | ₹1,408.95 | ₹1,384.65 | ₹1,398.25 | 0.51% [₹7.15] | 6,33,249 |
| 02-Sep-2022 | ₹1,419.00 | ₹1,421.55 | ₹1,388.10 | ₹1,391.10 | -1.62% [-₹22.90] | 4,62,018 |
| 01-Sep-2022 | ₹1,394.50 | ₹1,416.00 | ₹1,391.55 | ₹1,414.00 | 0.48% [₹6.75] | 7,38,051 |
| 30-Aug-2022 | ₹1,362.55 | ₹1,416.85 | ₹1,362.55 | ₹1,407.25 | 3.42% [₹46.60] | 13,11,053 |
| 29-Aug-2022 | ₹1,352.00 | ₹1,368.00 | ₹1,330.40 | ₹1,360.65 | -2.15% [-₹29.95] | 5,75,626 |
| 26-Aug-2022 | ₹1,366.00 | ₹1,400.85 | ₹1,363.05 | ₹1,390.60 | 2.30% [₹31.20] | 10,47,852 |
| 25-Aug-2022 | ₹1,357.25 | ₹1,373.40 | ₹1,338.00 | ₹1,359.40 | 1.08% [₹14.50] | 11,44,010 |
| 24-Aug-2022 | ₹1,350.00 | ₹1,353.90 | ₹1,322.05 | ₹1,344.90 | -0.14% [-₹1.90] | 6,33,681 |
| 23-Aug-2022 | ₹1,309.40 | ₹1,355.00 | ₹1,283.00 | ₹1,346.80 | 2.49% [₹32.70] | 20,92,763 |
| 22-Aug-2022 | ₹1,398.15 | ₹1,416.75 | ₹1,299.15 | ₹1,314.10 | -6.01% [-₹84.05] | 31,29,067 |
| 19-Aug-2022 | ₹1,464.90 | ₹1,487.40 | ₹1,388.70 | ₹1,398.15 | -3.94% [-₹57.35] | 12,84,783 |
| 18-Aug-2022 | ₹1,481.00 | ₹1,522.50 | ₹1,448.25 | ₹1,455.50 | -1.30% [-₹19.20] | 17,48,382 |
| 17-Aug-2022 | ₹1,410.30 | ₹1,482.00 | ₹1,410.30 | ₹1,474.70 | 4.59% [₹64.75] | 15,94,684 |
| 16-Aug-2022 | ₹1,390.60 | ₹1,454.35 | ₹1,389.70 | ₹1,409.95 | 1.97% [₹27.20] | 14,76,050 |
| 12-Aug-2022 | ₹1,347.00 | ₹1,390.60 | ₹1,332.65 | ₹1,382.75 | 3.18% [₹42.60] | 11,59,339 |
| 11-Aug-2022 | ₹1,329.00 | ₹1,359.70 | ₹1,320.45 | ₹1,340.15 | 2.20% [₹28.90] | 17,02,218 |
| 10-Aug-2022 | ₹1,319.45 | ₹1,331.85 | ₹1,301.00 | ₹1,311.25 | -0.56% [-₹7.40] | 3,13,632 |
| 05-Aug-2022 | ₹1,320.00 | ₹1,323.70 | ₹1,302.20 | ₹1,315.90 | -0.06% [-₹0.85] | 2,42,951 |
| 04-Aug-2022 | ₹1,325.00 | ₹1,325.00 | ₹1,288.10 | ₹1,316.75 | 0.61% [₹8.00] | 3,93,725 |
| 03-Aug-2022 | ₹1,311.00 | ₹1,326.75 | ₹1,292.00 | ₹1,308.75 | 0.01% [₹0.10] | 3,93,606 |
| 02-Aug-2022 | ₹1,299.90 | ₹1,312.50 | ₹1,276.80 | ₹1,308.65 | 0.59% [₹7.65] | 5,02,117 |
| 01-Aug-2022 | ₹1,268.00 | ₹1,305.50 | ₹1,268.00 | ₹1,301.00 | 2.55% [₹32.40] | 7,93,553 |
| 29-Jul-2022 | ₹1,267.95 | ₹1,276.85 | ₹1,250.05 | ₹1,268.60 | 0.78% [₹9.80] | 6,56,479 |
| 28-Jul-2022 | ₹1,256.00 | ₹1,270.95 | ₹1,248.05 | ₹1,258.80 | 0.35% [₹4.40] | 5,04,060 |
| 27-Jul-2022 | ₹1,232.00 | ₹1,258.55 | ₹1,225.20 | ₹1,254.40 | 1.86% [₹22.90] | 5,32,946 |
| 26-Jul-2022 | ₹1,238.70 | ₹1,247.80 | ₹1,223.20 | ₹1,231.50 | -0.09% [-₹1.05] | 3,31,124 |
| 25-Jul-2022 | ₹1,237.50 | ₹1,245.00 | ₹1,221.30 | ₹1,232.55 | -0.90% [-₹11.20] | 3,81,778 |
| 22-Jul-2022 | ₹1,222.00 | ₹1,266.85 | ₹1,220.55 | ₹1,243.75 | 1.90% [₹23.20] | 9,42,665 |
| 21-Jul-2022 | ₹1,211.75 | ₹1,229.20 | ₹1,201.00 | ₹1,220.55 | 0.91% [₹11.05] | 4,76,539 |
| 20-Jul-2022 | ₹1,210.00 | ₹1,233.00 | ₹1,203.00 | ₹1,209.50 | 0.60% [₹7.25] | 6,04,230 |
| 19-Jul-2022 | ₹1,207.80 | ₹1,218.25 | ₹1,195.05 | ₹1,202.25 | -0.52% [-₹6.30] | 4,91,128 |
| 18-Jul-2022 | ₹1,222.00 | ₹1,237.70 | ₹1,202.70 | ₹1,208.55 | -0.18% [-₹2.15] | 9,80,588 |
| 15-Jul-2022 | ₹1,185.50 | ₹1,214.85 | ₹1,182.05 | ₹1,210.70 | 2.66% [₹31.40] | 3,15,845 |
| 14-Jul-2022 | ₹1,206.00 | ₹1,216.90 | ₹1,170.10 | ₹1,179.30 | -2.18% [-₹26.25] | 4,53,534 |
| 13-Jul-2022 | ₹1,202.20 | ₹1,211.95 | ₹1,158.75 | ₹1,205.55 | 0.80% [₹9.60] | 3,25,971 |
| 12-Jul-2022 | ₹1,206.00 | ₹1,212.00 | ₹1,184.05 | ₹1,195.95 | -0.95% [-₹11.45] | 5,83,382 |
| 11-Jul-2022 | ₹1,202.80 | ₹1,222.80 | ₹1,197.00 | ₹1,207.40 | 0.26% [₹3.15] | 8,77,368 |
| 08-Jul-2022 | ₹1,171.85 | ₹1,210.80 | ₹1,162.45 | ₹1,204.25 | 2.88% [₹33.70] | 9,54,902 |
| 07-Jul-2022 | ₹1,175.20 | ₹1,186.95 | ₹1,158.35 | ₹1,170.55 | -0.12% [-₹1.45] | 2,91,188 |
| 06-Jul-2022 | ₹1,124.70 | ₹1,175.00 | ₹1,113.00 | ₹1,172.00 | 4.61% [₹51.65] | 8,35,710 |
| 05-Jul-2022 | ₹1,118.20 | ₹1,134.40 | ₹1,110.10 | ₹1,120.35 | 0.19% [₹2.15] | 6,35,508 |
| 04-Jul-2022 | ₹1,073.55 | ₹1,122.00 | ₹1,073.55 | ₹1,118.20 | 4.16% [₹44.65] | 7,36,578 |
| 01-Jul-2022 | ₹1,074.15 | ₹1,088.10 | ₹1,059.10 | ₹1,073.55 | -0.06% [-₹0.60] | 5,55,368 |
| 30-Jun-2022 | ₹1,101.00 | ₹1,113.30 | ₹1,069.25 | ₹1,074.15 | -3.16% [-₹35.10] | 5,29,542 |
| 29-Jun-2022 | ₹1,059.60 | ₹1,115.00 | ₹1,042.65 | ₹1,109.25 | 3.84% [₹41.00] | 13,97,225 |
| 28-Jun-2022 | ₹1,050.00 | ₹1,076.00 | ₹1,030.00 | ₹1,068.25 | 1.83% [₹19.15] | 4,42,089 |
| 27-Jun-2022 | ₹1,080.90 | ₹1,080.90 | ₹1,041.30 | ₹1,049.10 | -0.91% [-₹9.60] | 3,44,510 |
| 24-Jun-2022 | ₹1,040.00 | ₹1,062.50 | ₹1,034.20 | ₹1,058.70 | 2.81% [₹28.95] | 4,62,900 |
| 22-Jun-2022 | ₹1,050.25 | ₹1,051.00 | ₹1,009.30 | ₹1,020.80 | -2.80% [-₹29.45] | 6,73,346 |
| 21-Jun-2022 | ₹1,056.10 | ₹1,069.00 | ₹1,038.10 | ₹1,050.25 | 0.14% [₹1.45] | 13,52,719 |
| 20-Jun-2022 | ₹1,043.90 | ₹1,057.95 | ₹1,014.50 | ₹1,048.80 | 0.48% [₹5.00] | 5,18,858 |
| 17-Jun-2022 | ₹1,078.05 | ₹1,084.70 | ₹1,036.30 | ₹1,043.80 | -3.18% [-₹34.25] | 7,53,097 |
| 16-Jun-2022 | ₹1,105.25 | ₹1,117.60 | ₹1,069.50 | ₹1,078.05 | -1.54% [-₹16.85] | 3,87,582 |
| 15-Jun-2022 | ₹1,070.25 | ₹1,108.00 | ₹1,065.75 | ₹1,094.90 | 2.38% [₹25.45] | 8,82,202 |
| 14-Jun-2022 | ₹1,086.40 | ₹1,092.30 | ₹1,064.20 | ₹1,069.45 | -1.58% [-₹17.20] | 4,95,087 |
| 13-Jun-2022 | ₹1,109.95 | ₹1,111.55 | ₹1,083.45 | ₹1,086.65 | -2.39% [-₹26.65] | 5,14,725 |
| 10-Jun-2022 | ₹1,081.00 | ₹1,120.10 | ₹1,071.80 | ₹1,113.30 | 2.68% [₹29.05] | 8,59,171 |
| 09-Jun-2022 | ₹1,078.00 | ₹1,091.75 | ₹1,063.10 | ₹1,084.25 | -0.25% [-₹2.75] | 5,57,580 |
| 08-Jun-2022 | ₹1,080.00 | ₹1,097.95 | ₹1,077.95 | ₹1,087.00 | 0.20% [₹2.15] | 4,69,020 |
| 07-Jun-2022 | ₹1,106.00 | ₹1,106.00 | ₹1,073.00 | ₹1,084.85 | -1.80% [-₹19.90] | 2,84,321 |
| 06-Jun-2022 | ₹1,129.00 | ₹1,138.50 | ₹1,092.00 | ₹1,104.75 | -2.17% [-₹24.55] | 6,20,866 |
| 03-Jun-2022 | ₹1,111.10 | ₹1,145.00 | ₹1,111.10 | ₹1,129.30 | 1.48% [₹16.45] | 8,43,397 |
| 02-Jun-2022 | ₹1,111.80 | ₹1,124.00 | ₹1,098.00 | ₹1,112.85 | 0.31% [₹3.40] | 4,33,531 |
| 01-Jun-2022 | ₹1,132.00 | ₹1,145.00 | ₹1,106.25 | ₹1,109.45 | -1.30% [-₹14.60] | 5,21,752 |
| 31-May-2022 | ₹1,115.00 | ₹1,135.00 | ₹1,109.30 | ₹1,124.05 | 0.46% [₹5.15] | 16,73,884 |
| 30-May-2022 | ₹1,087.00 | ₹1,123.20 | ₹1,077.00 | ₹1,118.90 | 4.72% [₹50.45] | 5,47,836 |
| 27-May-2022 | ₹1,053.00 | ₹1,074.90 | ₹1,045.50 | ₹1,068.45 | 1.86% [₹19.50] | 2,93,538 |
| 26-May-2022 | ₹1,043.40 | ₹1,054.30 | ₹1,004.40 | ₹1,048.95 | 1.06% [₹11.00] | 4,44,559 |
| 25-May-2022 | ₹1,079.95 | ₹1,085.85 | ₹1,026.45 | ₹1,037.95 | -3.53% [-₹37.95] | 4,07,027 |
| 24-May-2022 | ₹1,070.90 | ₹1,080.45 | ₹1,047.25 | ₹1,075.90 | 1.00% [₹10.60] | 3,37,854 |
| 23-May-2022 | ₹1,092.00 | ₹1,099.00 | ₹1,060.35 | ₹1,065.30 | -1.99% [-₹21.65] | 3,02,084 |
| 20-May-2022 | ₹1,044.60 | ₹1,092.00 | ₹1,044.60 | ₹1,086.95 | 4.85% [₹50.30] | 6,29,720 |
| 19-May-2022 | ₹1,062.15 | ₹1,074.85 | ₹1,011.80 | ₹1,036.65 | -4.46% [-₹48.40] | 12,47,443 |
| 18-May-2022 | ₹1,085.00 | ₹1,100.00 | ₹1,065.80 | ₹1,085.05 | 0.88% [₹9.45] | 6,23,123 |
| 17-May-2022 | ₹1,036.30 | ₹1,079.85 | ₹1,036.00 | ₹1,075.60 | 3.51% [₹36.45] | 4,38,660 |
| 16-May-2022 | ₹1,024.00 | ₹1,045.05 | ₹1,005.10 | ₹1,039.15 | 0.69% [₹7.15] | 5,36,424 |
| 13-May-2022 | ₹1,034.70 | ₹1,054.50 | ₹1,018.55 | ₹1,032.00 | 2.09% [₹21.15] | 4,67,140 |
| 12-May-2022 | ₹1,045.00 | ₹1,045.00 | ₹982.85 | ₹1,010.85 | -3.35% [-₹35.05] | 14,33,291 |
| 11-May-2022 | ₹1,073.00 | ₹1,075.60 | ₹1,009.55 | ₹1,045.90 | -1.34% [-₹14.25] | 8,05,254 |
| 10-May-2022 | ₹1,100.00 | ₹1,112.10 | ₹1,055.00 | ₹1,060.15 | -3.96% [-₹43.70] | 6,63,951 |
| 09-May-2022 | ₹1,135.80 | ₹1,151.45 | ₹1,092.85 | ₹1,103.85 | -3.74% [-₹42.90] | 8,73,730 |
| 06-May-2022 | ₹1,192.00 | ₹1,199.75 | ₹1,138.15 | ₹1,146.75 | -5.41% [-₹65.60] | 8,40,078 |
| 05-May-2022 | ₹1,234.00 | ₹1,242.85 | ₹1,206.10 | ₹1,212.35 | -0.07% [-₹0.90] | 4,64,980 |
| 04-May-2022 | ₹1,223.60 | ₹1,234.90 | ₹1,205.10 | ₹1,213.25 | -0.57% [-₹6.95] | 4,89,438 |
| 02-May-2022 | ₹1,220.00 | ₹1,231.85 | ₹1,205.60 | ₹1,220.20 | -0.67% [-₹8.20] | 4,88,409 |
| 29-Apr-2022 | ₹1,240.00 | ₹1,249.20 | ₹1,222.30 | ₹1,228.40 | 0.22% [₹2.65] | 4,39,063 |
| 28-Apr-2022 | ₹1,196.00 | ₹1,238.90 | ₹1,181.00 | ₹1,225.75 | 0.06% [₹0.75] | 10,76,903 |
| 27-Apr-2022 | ₹1,240.00 | ₹1,264.40 | ₹1,215.05 | ₹1,225.00 | -4.29% [-₹54.85] | 7,05,547 |
| 26-Apr-2022 | ₹1,248.80 | ₹1,287.20 | ₹1,245.00 | ₹1,279.85 | 3.43% [₹42.40] | 6,40,781 |
| 25-Apr-2022 | ₹1,255.30 | ₹1,281.75 | ₹1,230.10 | ₹1,237.45 | -3.82% [-₹49.15] | 4,03,163 |
| 22-Apr-2022 | ₹1,283.00 | ₹1,294.00 | ₹1,265.50 | ₹1,286.60 | 0.06% [₹0.80] | 4,81,960 |
| 21-Apr-2022 | ₹1,279.85 | ₹1,295.00 | ₹1,260.00 | ₹1,285.80 | 1.57% [₹19.90] | 5,16,906 |
| 20-Apr-2022 | ₹1,251.00 | ₹1,285.65 | ₹1,251.00 | ₹1,265.90 | 1.40% [₹17.45] | 7,43,805 |
| 19-Apr-2022 | ₹1,244.70 | ₹1,278.00 | ₹1,230.70 | ₹1,248.45 | 2.04% [₹24.95] | 15,75,212 |
| 18-Apr-2022 | ₹1,230.00 | ₹1,248.00 | ₹1,216.00 | ₹1,223.50 | -0.75% [-₹9.30] | 3,95,195 |
| 13-Apr-2022 | ₹1,260.00 | ₹1,262.80 | ₹1,221.50 | ₹1,232.80 | -1.42% [-₹17.70] | 7,42,352 |
| 12-Apr-2022 | ₹1,275.00 | ₹1,287.85 | ₹1,235.95 | ₹1,250.50 | -2.37% [-₹30.40] | 8,45,636 |
| 11-Apr-2022 | ₹1,279.25 | ₹1,291.50 | ₹1,266.35 | ₹1,280.90 | 0.89% [₹11.25] | 5,09,264 |
| 08-Apr-2022 | ₹1,308.20 | ₹1,319.60 | ₹1,265.55 | ₹1,269.65 | -2.91% [-₹38.10] | 8,74,307 |
| 07-Apr-2022 | ₹1,336.00 | ₹1,346.85 | ₹1,300.00 | ₹1,307.75 | -1.55% [-₹20.55] | 10,38,577 |
| 06-Apr-2022 | ₹1,323.55 | ₹1,336.80 | ₹1,301.25 | ₹1,328.30 | 0.69% [₹9.10] | 9,07,711 |
| 05-Apr-2022 | ₹1,310.00 | ₹1,335.00 | ₹1,290.85 | ₹1,319.20 | 1.90% [₹24.55] | 13,37,792 |
| 04-Apr-2022 | ₹1,256.35 | ₹1,309.00 | ₹1,256.35 | ₹1,294.65 | 2.07% [₹26.20] | 7,62,394 |
| 01-Apr-2022 | ₹1,281.00 | ₹1,295.00 | ₹1,260.05 | ₹1,268.45 | -0.55% [-₹7.05] | 4,91,523 |
| 31-Mar-2022 | ₹1,255.00 | ₹1,284.90 | ₹1,248.85 | ₹1,275.50 | 1.46% [₹18.40] | 7,55,068 |
| 30-Mar-2022 | ₹1,285.00 | ₹1,285.00 | ₹1,252.05 | ₹1,257.10 | -1.50% [-₹19.10] | 3,66,894 |
| 29-Mar-2022 | ₹1,282.90 | ₹1,283.25 | ₹1,260.25 | ₹1,276.20 | -0.26% [-₹3.35] | 5,39,919 |
| 28-Mar-2022 | ₹1,263.00 | ₹1,290.00 | ₹1,255.00 | ₹1,279.55 | 1.45% [₹18.25] | 9,39,603 |
| 25-Mar-2022 | ₹1,288.00 | ₹1,288.00 | ₹1,240.75 | ₹1,261.30 | -1.22% [-₹15.55] | 6,62,176 |
| 24-Mar-2022 | ₹1,305.00 | ₹1,309.95 | ₹1,271.00 | ₹1,276.85 | -1.80% [-₹23.40] | 4,53,482 |
| 23-Mar-2022 | ₹1,292.00 | ₹1,314.60 | ₹1,277.75 | ₹1,300.25 | 1.08% [₹13.90] | 7,13,104 |
| 22-Mar-2022 | ₹1,275.00 | ₹1,298.45 | ₹1,256.00 | ₹1,286.35 | 0.53% [₹6.75] | 7,13,407 |
| 21-Mar-2022 | ₹1,282.00 | ₹1,302.50 | ₹1,251.00 | ₹1,279.60 | 1.39% [₹17.55] | 15,20,151 |
| 17-Mar-2022 | ₹1,190.00 | ₹1,284.00 | ₹1,187.00 | ₹1,262.05 | 7.75% [₹90.80] | 45,37,229 |
| 16-Mar-2022 | ₹1,174.00 | ₹1,191.45 | ₹1,153.00 | ₹1,171.25 | 1.12% [₹13.00] | 4,86,972 |
| 15-Mar-2022 | ₹1,165.30 | ₹1,181.00 | ₹1,145.50 | ₹1,158.25 | -0.76% [-₹8.85] | 4,00,312 |
| 14-Mar-2022 | ₹1,179.90 | ₹1,207.50 | ₹1,150.45 | ₹1,167.10 | -0.15% [-₹1.70] | 6,14,586 |
| 11-Mar-2022 | ₹1,141.15 | ₹1,181.75 | ₹1,131.00 | ₹1,168.80 | 1.66% [₹19.05] | 4,76,838 |
| 10-Mar-2022 | ₹1,155.20 | ₹1,164.35 | ₹1,138.55 | ₹1,149.75 | 0.52% [₹5.95] | 5,57,825 |
| 09-Mar-2022 | ₹1,078.00 | ₹1,155.00 | ₹1,070.05 | ₹1,143.80 | 6.09% [₹65.70] | 7,57,000 |
| 08-Mar-2022 | ₹1,065.15 | ₹1,091.60 | ₹1,048.05 | ₹1,078.10 | 1.31% [₹13.90] | 4,61,151 |
| 04-Mar-2022 | ₹1,126.00 | ₹1,126.00 | ₹1,082.40 | ₹1,095.45 | -3.16% [-₹35.70] | 6,53,153 |
| 03-Mar-2022 | ₹1,110.00 | ₹1,135.65 | ₹1,105.60 | ₹1,131.15 | 2.36% [₹26.05] | 6,45,290 |
| 02-Mar-2022 | ₹1,099.00 | ₹1,117.70 | ₹1,080.05 | ₹1,105.10 | -0.27% [-₹3.00] | 6,61,272 |
| 28-Feb-2022 | ₹1,030.10 | ₹1,119.00 | ₹1,030.10 | ₹1,108.10 | 3.55% [₹38.00] | 11,02,621 |
| 25-Feb-2022 | ₹1,059.95 | ₹1,074.75 | ₹1,029.65 | ₹1,070.10 | 4.84% [₹49.45] | 5,43,759 |
| 24-Feb-2022 | ₹1,016.10 | ₹1,037.20 | ₹980.00 | ₹1,020.65 | -3.19% [-₹33.65] | 6,33,017 |
| 23-Feb-2022 | ₹1,050.00 | ₹1,084.00 | ₹1,050.00 | ₹1,054.30 | 0.45% [₹4.75] | 3,93,547 |
| 22-Feb-2022 | ₹1,002.00 | ₹1,058.40 | ₹1,002.00 | ₹1,049.55 | 1.37% [₹14.20] | 7,14,429 |
| 21-Feb-2022 | ₹1,045.00 | ₹1,054.80 | ₹1,011.00 | ₹1,035.35 | -0.94% [-₹9.80] | 5,76,902 |
| 18-Feb-2022 | ₹1,045.00 | ₹1,065.00 | ₹1,040.00 | ₹1,045.15 | -1.66% [-₹17.65] | 2,05,306 |
| 17-Feb-2022 | ₹1,073.15 | ₹1,073.15 | ₹1,052.20 | ₹1,062.80 | 0.12% [₹1.30] | 2,87,521 |
| 16-Feb-2022 | ₹1,089.90 | ₹1,092.40 | ₹1,055.65 | ₹1,061.50 | -1.86% [-₹20.10] | 3,43,162 |
| 15-Feb-2022 | ₹1,037.00 | ₹1,086.50 | ₹1,026.00 | ₹1,081.60 | 4.37% [₹45.30] | 6,19,460 |
| 14-Feb-2022 | ₹1,040.00 | ₹1,055.00 | ₹1,017.00 | ₹1,036.30 | -3.27% [-₹35.05] | 5,36,059 |
| 11-Feb-2022 | ₹1,085.00 | ₹1,099.55 | ₹1,055.40 | ₹1,071.35 | -0.40% [-₹4.25] | 16,56,107 |
| 10-Feb-2022 | ₹1,076.50 | ₹1,085.00 | ₹1,055.00 | ₹1,075.60 | 0.47% [₹5.00] | 4,11,046 |
| 09-Feb-2022 | ₹1,064.00 | ₹1,075.00 | ₹1,053.00 | ₹1,070.60 | 1.58% [₹16.65] | 3,04,759 |
| 08-Feb-2022 | ₹1,054.80 | ₹1,067.05 | ₹1,035.35 | ₹1,053.95 | 0.33% [₹3.50] | 3,77,585 |
| 07-Feb-2022 | ₹1,060.20 | ₹1,068.80 | ₹1,025.00 | ₹1,050.45 | -0.66% [-₹6.95] | 6,48,493 |
| 04-Feb-2022 | ₹1,086.20 | ₹1,090.00 | ₹1,052.00 | ₹1,057.40 | -2.39% [-₹25.90] | 3,05,527 |
| 03-Feb-2022 | ₹1,098.00 | ₹1,100.00 | ₹1,077.35 | ₹1,083.30 | -1.30% [-₹14.25] | 4,16,753 |
| 02-Feb-2022 | ₹1,060.40 | ₹1,107.00 | ₹1,049.90 | ₹1,097.55 | 3.50% [₹37.15] | 8,78,597 |
| 01-Feb-2022 | ₹1,032.00 | ₹1,064.85 | ₹1,031.55 | ₹1,060.40 | 2.80% [₹28.85] | 5,21,498 |
| 31-Jan-2022 | ₹1,018.00 | ₹1,037.85 | ₹1,018.00 | ₹1,031.55 | 1.30% [₹13.25] | 4,08,254 |
| 28-Jan-2022 | ₹1,025.10 | ₹1,042.00 | ₹1,008.35 | ₹1,018.30 | -0.45% [-₹4.65] | 12,30,291 |
| 27-Jan-2022 | ₹1,060.00 | ₹1,087.80 | ₹1,001.35 | ₹1,022.95 | -5.23% [-₹56.40] | 16,11,802 |
| 25-Jan-2022 | ₹1,092.00 | ₹1,113.25 | ₹1,050.40 | ₹1,079.35 | -3.80% [-₹42.60] | 8,66,941 |
| 24-Jan-2022 | ₹1,179.00 | ₹1,200.00 | ₹1,091.30 | ₹1,121.95 | -5.07% [-₹59.90] | 9,79,818 |
| 21-Jan-2022 | ₹1,169.00 | ₹1,206.55 | ₹1,142.00 | ₹1,181.85 | 1.01% [₹11.85] | 9,61,910 |
| 20-Jan-2022 | ₹1,165.00 | ₹1,194.20 | ₹1,160.00 | ₹1,170.00 | 0.21% [₹2.45] | 9,68,296 |
| 19-Jan-2022 | ₹1,145.00 | ₹1,212.00 | ₹1,136.40 | ₹1,167.55 | 2.03% [₹23.25] | 16,71,916 |
| 18-Jan-2022 | ₹1,177.00 | ₹1,177.00 | ₹1,135.80 | ₹1,144.30 | -1.20% [-₹13.95] | 5,43,636 |
| 17-Jan-2022 | ₹1,167.00 | ₹1,187.90 | ₹1,154.95 | ₹1,158.25 | -0.57% [-₹6.60] | 5,01,455 |
| 14-Jan-2022 | ₹1,165.10 | ₹1,199.95 | ₹1,159.40 | ₹1,164.85 | -1.53% [-₹18.05] | 7,44,286 |
| 13-Jan-2022 | ₹1,145.25 | ₹1,187.70 | ₹1,130.00 | ₹1,182.90 | 3.29% [₹37.65] | 6,82,225 |
| 12-Jan-2022 | ₹1,129.00 | ₹1,150.50 | ₹1,110.00 | ₹1,145.25 | 2.33% [₹26.10] | 7,41,670 |
| 11-Jan-2022 | ₹1,075.00 | ₹1,124.00 | ₹1,072.15 | ₹1,119.15 | 4.40% [₹47.15] | 8,61,357 |
| 10-Jan-2022 | ₹1,090.00 | ₹1,094.75 | ₹1,062.00 | ₹1,072.00 | -1.22% [-₹13.20] | 6,04,941 |
| 07-Jan-2022 | ₹1,072.00 | ₹1,095.00 | ₹1,068.90 | ₹1,085.20 | 0.45% [₹4.85] | 4,82,099 |
| 06-Jan-2022 | ₹1,067.00 | ₹1,088.95 | ₹1,054.70 | ₹1,080.35 | 0.89% [₹9.50] | 4,08,431 |
| 05-Jan-2022 | ₹1,055.00 | ₹1,081.15 | ₹1,049.80 | ₹1,070.85 | 1.41% [₹14.90] | 7,41,560 |
| 04-Jan-2022 | ₹1,050.00 | ₹1,067.00 | ₹1,046.00 | ₹1,055.95 | 0.13% [₹1.35] | 2,58,035 |
| 03-Jan-2022 | ₹1,065.00 | ₹1,065.00 | ₹1,041.00 | ₹1,054.60 | -0.98% [-₹10.40] | 3,63,953 |
| 31-Dec-2021 | ₹1,042.50 | ₹1,069.90 | ₹1,029.55 | ₹1,065.00 | 3.11% [₹32.15] | 4,52,416 |
| 30-Dec-2021 | ₹1,045.60 | ₹1,045.60 | ₹1,025.90 | ₹1,032.85 | -0.54% [-₹5.60] | 6,07,040 |
| 29-Dec-2021 | ₹1,040.65 | ₹1,050.90 | ₹1,027.00 | ₹1,038.45 | 0.35% [₹3.65] | 2,52,419 |
| 28-Dec-2021 | ₹1,054.50 | ₹1,059.10 | ₹1,032.00 | ₹1,034.80 | -1.55% [-₹16.25] | 3,35,064 |
| 27-Dec-2021 | ₹1,020.00 | ₹1,068.00 | ₹1,020.00 | ₹1,051.05 | 0.97% [₹10.05] | 8,34,703 |
| 24-Dec-2021 | ₹1,043.35 | ₹1,052.75 | ₹1,020.25 | ₹1,041.00 | -0.11% [-₹1.15] | 2,88,355 |
| 23-Dec-2021 | ₹1,044.00 | ₹1,056.85 | ₹1,032.00 | ₹1,042.15 | -0.26% [-₹2.70] | 5,77,082 |
| 22-Dec-2021 | ₹1,030.00 | ₹1,064.45 | ₹1,015.55 | ₹1,044.85 | 2.60% [₹26.50] | 8,43,395 |
| 21-Dec-2021 | ₹1,024.00 | ₹1,034.65 | ₹1,008.10 | ₹1,018.35 | 1.04% [₹10.45] | 3,77,839 |
| 20-Dec-2021 | ₹1,030.00 | ₹1,030.00 | ₹970.60 | ₹1,007.90 | -2.63% [-₹27.20] | 8,52,808 |
| 17-Dec-2021 | ₹1,031.20 | ₹1,063.90 | ₹1,013.15 | ₹1,035.10 | 0.38% [₹3.90] | 8,05,803 |
| 16-Dec-2021 | ₹1,047.00 | ₹1,053.55 | ₹1,005.00 | ₹1,031.20 | -0.47% [-₹4.90] | 11,21,604 |
| 15-Dec-2021 | ₹1,035.00 | ₹1,086.95 | ₹1,030.45 | ₹1,036.10 | 0.55% [₹5.65] | 16,71,114 |
| 14-Dec-2021 | ₹1,025.00 | ₹1,042.55 | ₹1,000.80 | ₹1,030.45 | -0.08% [-₹0.80] | 6,16,598 |
| 13-Dec-2021 | ₹1,040.00 | ₹1,052.70 | ₹1,028.00 | ₹1,031.25 | -0.45% [-₹4.70] | 3,37,088 |
| 10-Dec-2021 | ₹1,040.00 | ₹1,040.00 | ₹1,025.00 | ₹1,035.95 | -0.14% [-₹1.50] | 2,32,075 |
| 09-Dec-2021 | ₹1,050.60 | ₹1,050.60 | ₹1,027.60 | ₹1,037.45 | -0.34% [-₹3.55] | 2,14,644 |
| 08-Dec-2021 | ₹1,036.00 | ₹1,052.00 | ₹1,018.00 | ₹1,041.00 | 2.26% [₹23.05] | 5,50,648 |
| 07-Dec-2021 | ₹1,005.00 | ₹1,036.00 | ₹995.15 | ₹1,017.95 | 2.00% [₹19.95] | 6,44,619 |
| 06-Dec-2021 | ₹1,029.10 | ₹1,029.10 | ₹989.10 | ₹998.00 | -2.25% [-₹22.95] | 3,73,519 |
| 03-Dec-2021 | ₹1,036.50 | ₹1,036.90 | ₹1,013.80 | ₹1,020.95 | -1.01% [-₹10.40] | 6,61,928 |
| 02-Dec-2021 | ₹1,033.00 | ₹1,044.85 | ₹1,020.20 | ₹1,031.35 | 0.70% [₹7.15] | 9,04,904 |
| 01-Dec-2021 | ₹1,032.15 | ₹1,038.55 | ₹1,006.00 | ₹1,024.20 | 0.97% [₹9.80] | 8,39,843 |