Cartrade Tech Limited [CARTRADE]

Consumer Services

31-Mar-2023

Open : ₹375.00

High : ₹396.90

Low : ₹375.00

Close : ₹389.05
6.28% [₹23.00]

Moving Average

Name	Value	Action
Simple Moving Average (9)	377.58	Buy
Simple Moving Average (21)	419.88	Sell
Simple Moving Average (25)	432.14	Sell
Simple Moving Average (50)	469.04	Sell
Simple Moving Average (100)	478.16	Sell
Simple Moving Average (200)	554.84	Sell

Name	Value	Action
Exponential Moving Average (9)	382.74	Buy
Exponential Moving Average (21)	413.35	Sell
Exponential Moving Average (25)	421.27	Sell
Exponential Moving Average (50)	451.52	Sell
Exponential Moving Average (100)	486.88	Sell
Exponential Moving Average (200)	539.76	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	401.10	-	-
R3	420.87	408.88	395.07	421.90	-
R2	408.88	400.52	393.06	409.40	-
R1	398.97	395.35	391.06	400.00	403.92
P	386.98	386.98	386.98	387.50	389.46
S1	377.07	378.62	387.04	378.10	382.02
S2	365.08	373.45	385.04	409.40	-
S3	355.17	365.08	383.03	356.20	-
S4	-	-	377.00	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹375.00	₹396.90	₹375.00	₹389.05	6.28% [₹23.00]	2,89,961
29-Mar-2023	₹342.10	₹373.95	₹342.10	₹366.05	5.22% [₹18.15]	4,58,823
28-Mar-2023	₹361.00	₹362.00	₹340.15	₹347.90	-4.03% [-₹14.60]	2,16,651
27-Mar-2023	₹380.15	₹380.15	₹358.00	₹362.50	-3.69% [-₹13.90]	2,21,057
24-Mar-2023	₹385.15	₹386.20	₹375.35	₹376.40	-2.27% [-₹8.75]	71,698
23-Mar-2023	₹389.00	₹389.90	₹383.00	₹385.15	-1.28% [-₹5.00]	72,945
22-Mar-2023	₹394.80	₹394.80	₹388.00	₹390.15	-0.05% [-₹0.20]	67,811
21-Mar-2023	₹391.50	₹396.90	₹385.00	₹390.35	-0.08% [-₹0.30]	94,654
20-Mar-2023	₹405.40	₹406.45	₹387.30	₹390.65	-4.04% [-₹16.45]	1,41,886
17-Mar-2023	₹415.00	₹419.45	₹403.70	₹407.10	-0.83% [-₹3.40]	1,57,877
16-Mar-2023	₹421.00	₹424.50	₹409.60	₹410.50	-2.45% [-₹10.30]	87,400
15-Mar-2023	₹439.50	₹441.55	₹420.00	₹420.80	-1.69% [-₹7.25]	1,58,286
14-Mar-2023	₹440.00	₹443.20	₹420.80	₹428.05	-2.33% [-₹10.20]	93,121
13-Mar-2023	₹454.10	₹457.95	₹432.35	₹438.25	-3.56% [-₹16.20]	1,48,797
10-Mar-2023	₹465.50	₹465.50	₹453.00	₹454.45	-2.36% [-₹11.00]	1,04,221
09-Mar-2023	₹478.95	₹478.95	₹464.00	₹465.45	-1.60% [-₹7.55]	94,309
08-Mar-2023	₹479.15	₹481.15	₹470.10	₹473.00	-1.86% [-₹8.95]	92,842
06-Mar-2023	₹482.00	₹488.30	₹479.00	₹481.95	0.03% [₹0.15]	1,07,423
03-Mar-2023	₹488.00	₹495.70	₹480.05	₹481.80	-1.98% [-₹9.75]	1,25,208
02-Mar-2023	₹471.00	₹510.80	₹470.90	₹491.55	5.41% [₹25.25]	9,83,167
01-Mar-2023	₹469.50	₹479.95	₹463.00	₹466.30	-0.44% [-₹2.05]	93,650
28-Feb-2023	₹480.95	₹487.70	₹463.10	₹468.35	-2.52% [-₹12.10]	5,06,283
27-Feb-2023	₹509.00	₹513.75	₹476.50	₹480.45	-6.82% [-₹35.15]	1,68,193
24-Feb-2023	₹522.00	₹523.60	₹512.00	₹515.60	-1.16% [-₹6.05]	70,280
23-Feb-2023	₹533.40	₹536.65	₹517.00	₹521.65	-2.20% [-₹11.75]	63,471
22-Feb-2023	₹538.80	₹538.80	₹527.00	₹533.40	-1.08% [-₹5.80]	1,01,400
21-Feb-2023	₹527.35	₹542.50	₹522.00	₹539.20	2.25% [₹11.85]	1,34,897
20-Feb-2023	₹523.05	₹533.60	₹512.25	₹527.35	-0.02% [-₹0.10]	1,42,188
17-Feb-2023	₹550.15	₹556.65	₹523.90	₹527.45	-4.96% [-₹27.55]	5,42,790
16-Feb-2023	₹546.50	₹559.00	₹546.10	₹555.00	0.54% [₹3.00]	1,16,628
15-Feb-2023	₹553.75	₹560.00	₹547.00	₹552.00	-0.35% [-₹1.95]	1,33,250
14-Feb-2023	₹548.00	₹557.40	₹537.90	₹553.95	1.22% [₹6.65]	1,59,868
13-Feb-2023	₹530.00	₹552.70	₹522.05	₹547.30	4.25% [₹22.30]	3,01,546
10-Feb-2023	₹498.00	₹528.10	₹497.90	₹525.00	4.44% [₹22.30]	2,12,622
09-Feb-2023	₹507.00	₹524.00	₹496.15	₹502.70	-1.36% [-₹6.95]	2,77,746
08-Feb-2023	₹500.05	₹521.20	₹500.05	₹509.65	1.18% [₹5.95]	2,59,740
07-Feb-2023	₹503.35	₹509.90	₹496.60	₹503.70	0.07% [₹0.35]	1,11,901
06-Feb-2023	₹501.00	₹508.00	₹489.05	₹503.35	0.27% [₹1.35]	1,01,323
03-Feb-2023	₹484.00	₹504.00	₹477.00	₹502.00	3.75% [₹18.15]	1,25,437
02-Feb-2023	₹492.00	₹495.50	₹481.05	₹483.85	-2.72% [-₹13.55]	88,098
01-Feb-2023	₹519.00	₹519.00	₹492.20	₹497.40	-0.82% [-₹4.10]	2,40,402
31-Jan-2023	₹491.90	₹508.75	₹483.00	₹501.50	1.95% [₹9.60]	2,38,316
30-Jan-2023	₹484.00	₹494.75	₹468.05	₹491.90	1.81% [₹8.75]	1,60,042
27-Jan-2023	₹486.00	₹494.00	₹470.20	₹483.15	0.51% [₹2.45]	1,80,755
25-Jan-2023	₹505.00	₹506.60	₹478.00	₹480.70	1.36% [₹6.45]	6,63,457
24-Jan-2023	₹466.20	₹476.00	₹465.50	₹474.25	1.86% [₹8.65]	50,046
23-Jan-2023	₹458.50	₹469.00	₹454.70	₹465.60	1.56% [₹7.15]	52,945
20-Jan-2023	₹465.00	₹465.00	₹456.70	₹458.45	-0.76% [-₹3.50]	21,494
19-Jan-2023	₹468.75	₹468.80	₹460.05	₹461.95	-1.28% [-₹6.00]	21,443
18-Jan-2023	₹470.00	₹470.00	₹461.00	₹467.95	0.72% [₹3.35]	32,270
17-Jan-2023	₹470.00	₹470.00	₹460.00	₹464.60	0.23% [₹1.05]	34,518
16-Jan-2023	₹465.95	₹468.95	₹463.00	₹463.55	-0.32% [-₹1.50]	14,571
13-Jan-2023	₹467.00	₹469.70	₹460.30	₹465.05	0.56% [₹2.60]	31,262
12-Jan-2023	₹470.95	₹472.00	₹461.05	₹462.45	-1.30% [-₹6.10]	22,969
11-Jan-2023	₹476.00	₹477.95	₹467.05	₹468.55	-1.20% [-₹5.70]	26,160
10-Jan-2023	₹477.50	₹481.20	₹472.00	₹474.25	-1.32% [-₹6.35]	20,605
09-Jan-2023	₹480.95	₹488.00	₹477.00	₹480.60	0.00% [₹0.00]	30,241
06-Jan-2023	₹483.40	₹484.70	₹478.00	₹480.60	-0.23% [-₹1.10]	32,699
05-Jan-2023	₹481.00	₹492.80	₹474.00	₹481.70	0.65% [₹3.10]	43,147
04-Jan-2023	₹487.45	₹487.45	₹477.50	₹478.60	-0.83% [-₹4.00]	30,932
03-Jan-2023	₹477.90	₹485.00	₹471.55	₹482.60	1.58% [₹7.50]	59,409
02-Jan-2023	₹473.00	₹477.00	₹465.50	₹475.10	1.38% [₹6.45]	42,209
30-Dec-2022	₹466.55	₹477.80	₹464.70	₹468.65	1.56% [₹7.20]	41,835
29-Dec-2022	₹472.00	₹472.00	₹460.00	₹461.45	-1.19% [-₹5.55]	44,521
28-Dec-2022	₹458.80	₹472.00	₹458.55	₹467.00	1.79% [₹8.20]	48,473
27-Dec-2022	₹467.00	₹472.70	₹458.25	₹458.80	-1.02% [-₹4.75]	53,531
26-Dec-2022	₹452.95	₹468.00	₹446.45	₹463.55	3.83% [₹17.10]	39,563
23-Dec-2022	₹465.00	₹467.30	₹445.05	₹446.45	-4.46% [-₹20.85]	81,481
22-Dec-2022	₹485.10	₹487.95	₹466.45	₹467.30	-3.54% [-₹17.15]	55,188
21-Dec-2022	₹495.65	₹497.20	₹480.10	₹484.45	-1.86% [-₹9.20]	39,541
20-Dec-2022	₹500.00	₹500.00	₹492.35	₹493.65	-1.34% [-₹6.70]	31,483
19-Dec-2022	₹503.00	₹509.25	₹498.05	₹500.35	-1.08% [-₹5.45]	29,787
16-Dec-2022	₹510.10	₹510.10	₹500.40	₹505.80	-1.17% [-₹6.00]	40,443
15-Dec-2022	₹511.50	₹514.80	₹507.75	₹511.80	0.22% [₹1.10]	56,432
14-Dec-2022	₹502.00	₹511.65	₹496.95	₹510.70	2.79% [₹13.85]	1,20,826
13-Dec-2022	₹491.45	₹499.85	₹490.00	₹496.85	1.34% [₹6.55]	52,951
12-Dec-2022	₹493.00	₹499.15	₹486.65	₹490.30	-0.28% [-₹1.40]	41,588
09-Dec-2022	₹502.50	₹506.10	₹488.55	₹491.70	-0.68% [-₹3.35]	63,582
08-Dec-2022	₹504.90	₹504.90	₹490.00	₹495.05	-0.68% [-₹3.40]	43,941
07-Dec-2022	₹508.75	₹508.75	₹495.05	₹498.45	-0.76% [-₹3.80]	63,367
06-Dec-2022	₹513.00	₹514.80	₹500.05	₹502.25	-2.34% [-₹12.05]	68,611
05-Dec-2022	₹494.70	₹517.95	₹490.15	₹514.30	4.95% [₹24.25]	2,42,009
02-Dec-2022	₹485.50	₹494.40	₹483.95	₹490.05	1.09% [₹5.30]	95,597
01-Dec-2022	₹485.30	₹492.00	₹479.40	₹484.75	0.78% [₹3.75]	99,574
30-Nov-2022	₹489.00	₹492.00	₹477.95	₹481.00	-1.41% [-₹6.90]	1,10,562
29-Nov-2022	₹493.05	₹494.35	₹485.55	₹487.90	-1.05% [-₹5.20]	58,385
28-Nov-2022	₹495.15	₹505.00	₹485.40	₹493.10	-0.41% [-₹2.05]	1,58,357
25-Nov-2022	₹498.95	₹499.20	₹490.10	₹495.15	0.18% [₹0.90]	34,803
24-Nov-2022	₹486.00	₹504.50	₹485.95	₹494.25	2.01% [₹9.75]	96,162
23-Nov-2022	₹482.00	₹490.00	₹481.00	₹484.50	0.32% [₹1.55]	64,326
22-Nov-2022	₹493.00	₹493.00	₹481.50	₹482.95	-1.41% [-₹6.90]	60,217
21-Nov-2022	₹490.00	₹493.00	₹485.95	₹489.85	-0.12% [-₹0.60]	49,236
18-Nov-2022	₹491.80	₹495.35	₹489.70	₹490.45	-1.00% [-₹4.95]	60,066
17-Nov-2022	₹507.00	₹507.00	₹488.00	₹495.40	-1.13% [-₹5.65]	1,27,010
14-Nov-2022	₹518.60	₹518.60	₹511.00	₹514.15	-0.91% [-₹4.70]	54,928
11-Nov-2022	₹509.55	₹550.00	₹496.60	₹518.85	3.38% [₹16.95]	1,90,179
10-Nov-2022	₹514.00	₹514.00	₹499.00	₹501.90	-1.37% [-₹6.95]	54,905
09-Nov-2022	₹516.50	₹532.90	₹499.20	₹508.85	-1.57% [-₹8.10]	1,06,976
07-Nov-2022	₹530.00	₹530.00	₹515.15	₹516.95	-2.02% [-₹10.65]	91,040
04-Nov-2022	₹542.40	₹542.40	₹526.15	₹527.60	-2.01% [-₹10.80]	70,020
03-Nov-2022	₹544.00	₹544.00	₹536.20	₹538.40	-0.01% [-₹0.05]	41,747
31-Oct-2022	₹551.00	₹556.70	₹542.60	₹545.15	-1.13% [-₹6.25]	46,862
27-Oct-2022	₹580.00	₹580.00	₹567.00	₹569.15	-0.70% [-₹4.00]	69,366
25-Oct-2022	₹601.00	₹604.50	₹571.00	₹573.15	-5.24% [-₹31.70]	1,08,845
24-Oct-2022	₹617.00	₹617.00	₹600.00	₹604.85	-0.82% [-₹5.00]	20,494
20-Oct-2022	₹569.95	₹589.00	₹559.15	₹584.55	2.46% [₹14.05]	57,807
19-Oct-2022	₹581.00	₹581.00	₹565.00	₹570.50	-0.92% [-₹5.30]	30,337
18-Oct-2022	₹588.80	₹588.80	₹573.10	₹575.80	-1.35% [-₹7.90]	31,605
17-Oct-2022	₹592.00	₹596.45	₹581.95	₹583.70	-1.54% [-₹9.15]	23,497
14-Oct-2022	₹595.00	₹601.00	₹589.00	₹592.85	0.59% [₹3.45]	32,420
13-Oct-2022	₹597.00	₹602.05	₹588.35	₹589.40	-1.12% [-₹6.70]	32,440
12-Oct-2022	₹605.00	₹608.20	₹592.00	₹596.10	-1.25% [-₹7.55]	30,246
11-Oct-2022	₹611.95	₹611.95	₹602.00	₹603.65	-0.78% [-₹4.75]	22,165
10-Oct-2022	₹601.15	₹616.00	₹601.15	₹608.40	0.60% [₹3.60]	40,899
07-Oct-2022	₹611.00	₹614.95	₹601.00	₹604.80	-0.80% [-₹4.90]	37,806
06-Oct-2022	₹614.90	₹622.60	₹607.00	₹609.70	-0.29% [-₹1.75]	49,792
04-Oct-2022	₹608.00	₹615.00	₹608.00	₹611.45	1.43% [₹8.65]	22,662
03-Oct-2022	₹610.00	₹617.30	₹601.20	₹602.80	-1.66% [-₹10.20]	30,234
30-Sep-2022	₹612.90	₹620.00	₹610.00	₹613.00	0.42% [₹2.55]	49,801
29-Sep-2022	₹622.85	₹622.85	₹605.15	₹610.45	-0.29% [-₹1.75]	28,422
28-Sep-2022	₹619.15	₹626.65	₹610.00	₹612.20	-1.12% [-₹6.95]	28,907
26-Sep-2022	₹633.00	₹639.35	₹619.50	₹621.15	-3.09% [-₹19.80]	54,934
23-Sep-2022	₹654.90	₹659.30	₹638.50	₹640.95	-1.72% [-₹11.25]	33,746
22-Sep-2022	₹668.00	₹668.00	₹647.70	₹652.20	-0.33% [-₹2.15]	46,617
21-Sep-2022	₹661.55	₹672.00	₹650.00	₹654.35	-1.09% [-₹7.20]	57,096
20-Sep-2022	₹671.05	₹677.85	₹660.00	₹661.55	-1.14% [-₹7.65]	43,478
19-Sep-2022	₹686.00	₹695.05	₹665.00	₹669.20	-2.55% [-₹17.50]	54,035
16-Sep-2022	₹690.30	₹707.00	₹670.00	₹686.70	-0.52% [-₹3.60]	91,847
15-Sep-2022	₹723.00	₹723.00	₹688.00	₹690.30	-3.85% [-₹27.65]	73,637
14-Sep-2022	₹699.00	₹733.00	₹694.05	₹717.95	1.31% [₹9.30]	2,46,313
13-Sep-2022	₹668.80	₹714.00	₹665.00	₹708.65	7.16% [₹47.35]	4,10,228
12-Sep-2022	₹646.85	₹668.80	₹645.00	₹661.30	3.34% [₹21.35]	1,52,184
09-Sep-2022	₹645.00	₹648.00	₹637.00	₹639.95	-0.18% [-₹1.15]	36,848
08-Sep-2022	₹649.00	₹652.00	₹640.00	₹641.10	-0.58% [-₹3.75]	1,06,768
07-Sep-2022	₹645.00	₹649.70	₹640.10	₹644.85	-0.09% [-₹0.55]	23,206
06-Sep-2022	₹646.95	₹649.45	₹638.90	₹645.40	0.84% [₹5.40]	41,957
05-Sep-2022	₹650.00	₹653.00	₹637.05	₹640.00	-1.38% [-₹8.95]	43,204
02-Sep-2022	₹649.70	₹652.80	₹642.35	₹648.95	0.77% [₹4.95]	57,503
01-Sep-2022	₹649.30	₹655.00	₹640.85	₹644.00	-0.06% [-₹0.40]	61,301
30-Aug-2022	₹640.70	₹667.00	₹640.00	₹644.40	0.58% [₹3.70]	1,49,114
29-Aug-2022	₹632.70	₹646.50	₹632.70	₹640.70	-0.41% [-₹2.65]	58,387
26-Aug-2022	₹635.00	₹646.90	₹632.00	₹643.35	1.34% [₹8.50]	95,070
25-Aug-2022	₹640.00	₹644.70	₹633.00	₹634.85	-0.56% [-₹3.55]	58,124
24-Aug-2022	₹638.50	₹640.45	₹634.00	₹638.40	0.78% [₹4.95]	68,122
23-Aug-2022	₹643.20	₹649.90	₹630.55	₹633.45	-1.56% [-₹10.05]	1,27,617
22-Aug-2022	₹614.00	₹649.80	₹595.00	₹643.50	1.54% [₹9.75]	3,77,911
19-Aug-2022	₹628.10	₹652.75	₹613.10	₹633.75	0.90% [₹5.65]	3,72,778
18-Aug-2022	₹631.00	₹645.50	₹626.60	₹628.10	-0.49% [-₹3.10]	2,27,114
17-Aug-2022	₹640.95	₹644.80	₹626.75	₹631.20	-0.75% [-₹4.75]	95,322
16-Aug-2022	₹641.00	₹645.00	₹635.00	₹635.95	-0.41% [-₹2.65]	33,695
12-Aug-2022	₹638.90	₹641.85	₹635.00	₹638.60	0.78% [₹4.95]	31,806
11-Aug-2022	₹630.00	₹643.80	₹630.00	₹633.65	0.72% [₹4.55]	51,222
10-Aug-2022	₹632.00	₹640.00	₹624.95	₹629.10	-0.32% [-₹2.00]	1,27,774
05-Aug-2022	₹662.90	₹665.45	₹647.05	₹649.55	-1.21% [-₹7.95]	55,945
04-Aug-2022	₹681.00	₹681.00	₹654.05	₹657.50	-2.07% [-₹13.90]	2,28,227
03-Aug-2022	₹674.00	₹685.60	₹668.00	₹671.40	-0.14% [-₹0.95]	53,104
02-Aug-2022	₹673.00	₹692.50	₹668.00	₹672.35	-0.31% [-₹2.10]	1,05,470
01-Aug-2022	₹695.00	₹699.90	₹671.20	₹674.45	-3.35% [-₹23.40]	1,32,142
29-Jul-2022	₹677.50	₹735.95	₹677.50	₹697.85	3.16% [₹21.40]	5,65,821
28-Jul-2022	₹673.50	₹688.00	₹673.50	₹676.45	-0.20% [-₹1.35]	28,007
27-Jul-2022	₹675.00	₹688.00	₹665.10	₹677.80	0.68% [₹4.55]	87,250
26-Jul-2022	₹684.00	₹691.00	₹670.00	₹673.25	-0.83% [-₹5.65]	86,956
25-Jul-2022	₹692.00	₹712.00	₹675.05	₹678.90	-1.89% [-₹13.05]	1,58,654
22-Jul-2022	₹681.00	₹699.00	₹677.65	₹691.95	0.79% [₹5.45]	96,080
21-Jul-2022	₹675.00	₹693.00	₹675.00	₹686.50	0.64% [₹4.35]	41,487
20-Jul-2022	₹680.00	₹692.00	₹671.10	₹682.15	1.18% [₹7.95]	95,426
19-Jul-2022	₹658.00	₹677.50	₹656.20	₹674.20	2.22% [₹14.65]	92,452
18-Jul-2022	₹643.10	₹666.00	₹643.10	₹659.55	3.05% [₹19.55]	51,165
15-Jul-2022	₹648.05	₹652.45	₹636.00	₹640.00	-0.83% [-₹5.35]	50,708
14-Jul-2022	₹670.05	₹672.30	₹640.00	₹645.35	-3.79% [-₹25.45]	51,445
13-Jul-2022	₹685.00	₹689.10	₹666.65	₹670.80	-1.22% [-₹8.30]	52,461
12-Jul-2022	₹672.00	₹681.00	₹667.80	₹679.10	0.42% [₹2.85]	61,527
11-Jul-2022	₹669.00	₹684.90	₹661.00	₹676.25	0.42% [₹2.85]	1,21,238
08-Jul-2022	₹655.00	₹689.90	₹643.00	₹673.40	3.62% [₹23.50]	4,82,128
07-Jul-2022	₹612.95	₹656.35	₹612.95	₹649.90	7.99% [₹48.10]	3,56,380
06-Jul-2022	₹591.00	₹608.50	₹588.35	₹601.80	2.35% [₹13.80]	62,996
05-Jul-2022	₹582.15	₹594.05	₹579.10	₹588.00	2.01% [₹11.60]	48,867
04-Jul-2022	₹590.00	₹600.75	₹573.00	₹576.40	-2.45% [-₹14.50]	2,45,698
01-Jul-2022	₹599.60	₹599.60	₹580.05	₹590.90	-0.20% [-₹1.20]	63,891
30-Jun-2022	₹572.30	₹602.35	₹572.30	₹592.10	3.46% [₹19.80]	2,27,750
29-Jun-2022	₹577.90	₹578.50	₹570.05	₹572.30	-1.13% [-₹6.55]	1,00,732
28-Jun-2022	₹572.55	₹596.00	₹570.95	₹578.85	-0.12% [-₹0.70]	91,517
27-Jun-2022	₹580.00	₹588.15	₹574.00	₹579.55	0.82% [₹4.70]	1,41,042
24-Jun-2022	₹573.95	₹593.90	₹570.10	₹574.85	1.04% [₹5.90]	82,268
22-Jun-2022	₹588.00	₹592.00	₹570.00	₹572.80	-2.92% [-₹17.20]	41,873
21-Jun-2022	₹569.00	₹597.25	₹565.30	₹590.00	5.51% [₹30.80]	83,924
20-Jun-2022	₹569.00	₹581.00	₹545.15	₹559.20	-2.20% [-₹12.55]	1,21,126
17-Jun-2022	₹606.00	₹612.55	₹555.00	₹571.75	-7.18% [-₹44.25]	1,60,614
16-Jun-2022	₹638.00	₹646.75	₹608.05	₹616.00	-2.70% [-₹17.10]	1,01,276
15-Jun-2022	₹631.95	₹645.00	₹620.05	₹633.10	0.38% [₹2.40]	1,21,050
14-Jun-2022	₹626.20	₹640.65	₹609.50	₹630.70	-1.48% [-₹9.50]	2,04,448
13-Jun-2022	₹675.00	₹692.95	₹634.10	₹640.20	-8.20% [-₹57.15]	1,79,980
10-Jun-2022	₹700.00	₹723.75	₹685.60	₹697.35	-0.34% [-₹2.40]	7,21,149
09-Jun-2022	₹636.00	₹718.00	₹632.05	₹699.75	9.69% [₹61.80]	10,62,787
08-Jun-2022	₹614.00	₹642.20	₹611.40	₹637.95	4.11% [₹25.20]	1,27,288
07-Jun-2022	₹627.90	₹628.85	₹605.00	₹612.75	-1.59% [-₹9.90]	56,582
06-Jun-2022	₹611.00	₹624.00	₹605.70	₹622.65	1.43% [₹8.75]	43,680
03-Jun-2022	₹629.40	₹634.20	₹610.00	₹613.90	-1.84% [-₹11.50]	28,540
02-Jun-2022	₹632.60	₹641.00	₹622.25	₹625.40	-1.74% [-₹11.10]	42,036
01-Jun-2022	₹622.75	₹644.95	₹622.25	₹636.50	2.21% [₹13.75]	77,098
31-May-2022	₹619.10	₹642.45	₹615.85	₹622.75	-0.49% [-₹3.05]	94,367
30-May-2022	₹620.00	₹632.10	₹615.30	₹625.80	1.18% [₹7.30]	79,731
27-May-2022	₹596.00	₹622.00	₹596.00	₹618.50	3.97% [₹23.60]	87,493
26-May-2022	₹586.90	₹599.80	₹571.30	₹594.90	2.68% [₹15.55]	64,080
25-May-2022	₹611.00	₹618.00	₹570.00	₹579.35	-4.89% [-₹29.80]	65,481
24-May-2022	₹603.00	₹629.70	₹597.00	₹609.15	2.42% [₹14.40]	2,94,023
23-May-2022	₹575.70	₹598.55	₹572.20	₹594.75	2.62% [₹15.20]	77,751
20-May-2022	₹564.45	₹584.85	₹564.45	₹579.55	4.09% [₹22.75]	1,38,448
19-May-2022	₹564.70	₹580.00	₹552.20	₹556.80	-3.53% [-₹20.35]	1,14,007
18-May-2022	₹588.55	₹591.85	₹572.20	₹577.15	-0.90% [-₹5.25]	40,891
17-May-2022	₹576.00	₹588.55	₹576.00	₹582.40	1.34% [₹7.70]	50,639
16-May-2022	₹595.00	₹603.90	₹571.00	₹574.70	-3.02% [-₹17.90]	78,968
13-May-2022	₹599.00	₹624.90	₹585.00	₹592.60	0.03% [₹0.20]	65,135
12-May-2022	₹600.50	₹609.70	₹585.00	₹592.40	-3.03% [-₹18.50]	1,41,205
11-May-2022	₹600.00	₹619.60	₹596.20	₹610.90	0.18% [₹1.10]	1,66,295
10-May-2022	₹613.00	₹619.95	₹606.15	₹609.80	-1.14% [-₹7.05]	80,529
09-May-2022	₹632.35	₹641.25	₹604.95	₹616.85	-4.76% [-₹30.80]	2,06,391
06-May-2022	₹630.00	₹660.00	₹625.00	₹647.65	-2.47% [-₹16.40]	2,94,260
05-May-2022	₹640.10	₹694.75	₹573.55	₹664.05	3.69% [₹23.65]	9,75,989
04-May-2022	₹658.00	₹671.00	₹616.55	₹640.40	-1.61% [-₹10.45]	1,53,863
02-May-2022	₹635.00	₹658.90	₹631.70	₹650.85	0.15% [₹1.00]	1,11,526
29-Apr-2022	₹656.30	₹657.95	₹641.50	₹649.85	0.01% [₹0.05]	1,59,862
28-Apr-2022	₹642.05	₹684.40	₹642.05	₹649.80	2.76% [₹17.45]	5,18,118
27-Apr-2022	₹630.00	₹643.00	₹627.80	₹632.35	-0.94% [-₹6.00]	1,60,392
26-Apr-2022	₹622.95	₹643.90	₹603.05	₹638.35	3.75% [₹23.10]	2,42,636
25-Apr-2022	₹645.55	₹645.55	₹605.60	₹615.25	-5.77% [-₹37.70]	1,43,900
22-Apr-2022	₹624.95	₹659.80	₹621.40	₹652.95	4.15% [₹26.00]	2,25,239
21-Apr-2022	₹632.00	₹644.00	₹620.60	₹626.95	-0.58% [-₹3.65]	61,350
20-Apr-2022	₹635.00	₹657.00	₹629.00	₹630.60	0.10% [₹0.60]	1,71,530
19-Apr-2022	₹627.10	₹643.00	₹625.00	₹630.00	0.51% [₹3.20]	1,76,693
18-Apr-2022	₹618.00	₹632.85	₹601.55	₹626.80	0.61% [₹3.80]	2,14,228
13-Apr-2022	₹620.00	₹637.00	₹615.25	₹623.00	1.43% [₹8.80]	1,72,384
12-Apr-2022	₹615.40	₹626.85	₹603.50	₹614.20	-0.28% [-₹1.75]	1,88,215
11-Apr-2022	₹619.60	₹634.90	₹608.20	₹615.95	-0.66% [-₹4.10]	1,87,219
08-Apr-2022	₹628.00	₹630.70	₹615.00	₹620.05	-0.70% [-₹4.40]	95,574
07-Apr-2022	₹651.00	₹661.85	₹621.75	₹624.45	-3.88% [-₹25.20]	1,49,094
06-Apr-2022	₹628.00	₹659.80	₹625.45	₹649.65	1.88% [₹12.00]	1,65,987
05-Apr-2022	₹637.75	₹660.40	₹633.40	₹637.65	0.73% [₹4.60]	2,60,131
04-Apr-2022	₹622.00	₹644.85	₹622.00	₹633.05	1.74% [₹10.85]	1,73,902
01-Apr-2022	₹584.65	₹625.95	₹577.65	₹622.20	7.35% [₹42.60]	2,96,238
31-Mar-2022	₹601.00	₹627.90	₹572.60	₹579.60	-3.35% [-₹20.10]	3,43,323
30-Mar-2022	₹605.80	₹608.00	₹595.00	₹599.70	-0.09% [-₹0.55]	1,85,674
29-Mar-2022	₹604.50	₹610.65	₹585.55	₹600.25	-0.23% [-₹1.40]	2,72,746
28-Mar-2022	₹619.05	₹623.45	₹581.55	₹601.65	-2.80% [-₹17.35]	3,52,290
25-Mar-2022	₹624.50	₹647.45	₹615.00	₹619.00	-0.45% [-₹2.80]	3,26,255
24-Mar-2022	₹609.00	₹636.00	₹603.00	₹621.80	1.41% [₹8.65]	3,32,512
23-Mar-2022	₹580.00	₹622.20	₹577.55	₹613.15	6.15% [₹35.50]	7,73,590
22-Mar-2022	₹573.75	₹587.90	₹567.10	₹577.65	0.98% [₹5.60]	1,85,288
21-Mar-2022	₹580.35	₹580.35	₹556.00	₹572.05	-0.80% [-₹4.60]	2,29,555
17-Mar-2022	₹576.00	₹597.00	₹571.00	₹576.65	1.83% [₹10.35]	2,47,981
16-Mar-2022	₹564.50	₹582.90	₹562.00	₹566.30	1.93% [₹10.70]	2,51,205
15-Mar-2022	₹549.00	₹564.75	₹536.00	₹555.60	1.36% [₹7.45]	2,94,245
14-Mar-2022	₹559.00	₹562.75	₹545.00	₹548.15	-3.16% [-₹17.90]	1,55,335
11-Mar-2022	₹576.45	₹581.95	₹560.20	₹566.05	-1.80% [-₹10.40]	2,87,875
10-Mar-2022	₹537.70	₹594.00	₹535.70	₹576.45	9.44% [₹49.70]	5,91,364
09-Mar-2022	₹509.60	₹534.20	₹496.95	₹526.75	5.31% [₹26.55]	4,54,414
08-Mar-2022	₹503.00	₹517.00	₹493.00	₹500.20	-1.34% [-₹6.80]	2,29,031
04-Mar-2022	₹550.00	₹557.40	₹539.00	₹542.55	-2.56% [-₹14.25]	3,20,697
03-Mar-2022	₹550.00	₹583.90	₹550.00	₹556.80	1.33% [₹7.30]	4,77,727
02-Mar-2022	₹530.00	₹556.95	₹528.00	₹549.50	1.76% [₹9.50]	4,53,954
28-Feb-2022	₹510.00	₹547.50	₹506.10	₹540.00	3.46% [₹18.05]	7,84,118
25-Feb-2022	₹484.70	₹540.50	₹482.40	₹521.95	9.23% [₹44.10]	7,42,912
24-Feb-2022	₹533.00	₹533.95	₹460.00	₹477.85	-12.38% [-₹67.50]	8,72,200
23-Feb-2022	₹570.10	₹575.80	₹541.00	₹545.35	-2.80% [-₹15.70]	2,58,257
22-Feb-2022	₹538.00	₹586.00	₹538.00	₹561.05	-0.22% [-₹1.25]	5,27,916
21-Feb-2022	₹580.00	₹582.85	₹560.00	₹562.30	-4.37% [-₹25.70]	3,45,964
18-Feb-2022	₹603.00	₹608.95	₹583.00	₹588.00	-4.18% [-₹25.65]	3,37,939
17-Feb-2022	₹637.00	₹643.00	₹611.60	₹613.65	-2.94% [-₹18.60]	2,27,936
16-Feb-2022	₹628.30	₹654.95	₹628.30	₹632.25	0.63% [₹3.95]	2,61,544
15-Feb-2022	₹630.00	₹639.95	₹610.60	₹628.30	-0.13% [-₹0.80]	1,94,837
14-Feb-2022	₹622.00	₹638.40	₹620.00	₹629.10	-2.73% [-₹17.65]	1,43,220
11-Feb-2022	₹660.00	₹665.35	₹642.50	₹646.75	-2.94% [-₹19.60]	2,59,893
10-Feb-2022	₹690.00	₹694.95	₹663.10	₹666.35	-2.85% [-₹19.55]	2,00,134
09-Feb-2022	₹695.05	₹706.85	₹677.00	₹685.90	-0.71% [-₹4.90]	1,08,566
08-Feb-2022	₹709.00	₹713.10	₹686.85	₹690.80	-2.06% [-₹14.50]	1,40,105
07-Feb-2022	₹728.00	₹733.00	₹701.80	₹705.30	-3.02% [-₹22.00]	1,77,902
04-Feb-2022	₹728.00	₹752.00	₹720.20	₹727.30	-0.54% [-₹3.95]	2,42,711
03-Feb-2022	₹740.00	₹748.00	₹726.95	₹731.25	-1.08% [-₹8.00]	1,24,528
02-Feb-2022	₹766.00	₹766.00	₹733.00	₹739.25	-3.02% [-₹23.05]	2,21,582
01-Feb-2022	₹733.00	₹768.45	₹730.10	₹762.30	5.12% [₹37.15]	5,30,165
31-Jan-2022	₹664.95	₹733.00	₹661.05	₹725.15	11.01% [₹71.90]	9,04,700
28-Jan-2022	₹679.00	₹688.00	₹650.00	₹653.25	-3.20% [-₹21.60]	4,64,855
27-Jan-2022	₹700.00	₹708.70	₹669.30	₹674.85	-6.43% [-₹46.40]	3,46,430
25-Jan-2022	₹767.90	₹767.90	₹703.25	₹721.25	-6.12% [-₹47.00]	6,67,205
24-Jan-2022	₹812.75	₹820.00	₹758.00	₹768.25	-5.47% [-₹44.45]	2,29,388
21-Jan-2022	₹825.00	₹828.80	₹808.00	₹812.70	-1.69% [-₹13.95]	94,760
20-Jan-2022	₹834.45	₹844.75	₹824.20	₹826.65	-0.93% [-₹7.80]	82,541
19-Jan-2022	₹837.00	₹846.40	₹826.00	₹834.45	-0.08% [-₹0.70]	1,26,971
18-Jan-2022	₹864.95	₹864.95	₹831.00	₹835.15	-3.33% [-₹28.75]	1,53,521
17-Jan-2022	₹844.75	₹890.95	₹830.00	₹863.90	2.25% [₹19.05]	3,33,041
14-Jan-2022	₹819.90	₹853.25	₹815.00	₹844.85	3.42% [₹27.90]	2,47,417
13-Jan-2022	₹823.00	₹832.45	₹815.10	₹816.95	-0.15% [-₹1.20]	1,08,548
12-Jan-2022	₹826.70	₹832.00	₹811.90	₹818.15	-0.76% [-₹6.25]	1,83,595
11-Jan-2022	₹828.00	₹837.55	₹821.35	₹824.40	-0.54% [-₹4.45]	1,58,673
10-Jan-2022	₹833.00	₹842.00	₹822.00	₹828.85	0.61% [₹5.05]	1,45,959
07-Jan-2022	₹839.50	₹841.75	₹814.95	₹823.80	-0.81% [-₹6.75]	2,16,891
06-Jan-2022	₹836.50	₹848.00	₹830.00	₹830.55	-1.73% [-₹14.60]	1,35,431
05-Jan-2022	₹844.00	₹851.35	₹837.20	₹845.15	0.03% [₹0.25]	1,17,729
04-Jan-2022	₹837.00	₹867.65	₹835.20	₹844.90	1.16% [₹9.65]	1,87,428
03-Jan-2022	₹846.50	₹855.00	₹828.30	₹835.25	-1.54% [-₹13.05]	2,29,126
31-Dec-2021	₹847.30	₹863.75	₹845.00	₹848.30	-0.06% [-₹0.55]	1,04,886
30-Dec-2021	₹875.40	₹877.55	₹846.70	₹848.85	-3.42% [-₹30.05]	1,48,755
29-Dec-2021	₹837.00	₹913.00	₹829.15	₹878.90	5.61% [₹46.65]	6,21,685
28-Dec-2021	₹810.50	₹844.95	₹810.50	₹832.25	3.02% [₹24.40]	2,27,495
27-Dec-2021	₹826.00	₹826.00	₹805.00	₹807.85	-2.39% [-₹19.75]	1,86,764
24-Dec-2021	₹854.60	₹854.60	₹825.20	₹827.60	-2.65% [-₹22.55]	1,21,680
23-Dec-2021	₹841.00	₹853.70	₹833.00	₹850.15	2.26% [₹18.80]	1,85,210
22-Dec-2021	₹854.95	₹865.45	₹829.05	₹831.35	-2.02% [-₹17.10]	2,27,297
21-Dec-2021	₹871.00	₹880.00	₹840.00	₹848.45	-2.21% [-₹19.20]	2,34,863
20-Dec-2021	₹892.00	₹901.40	₹864.00	₹867.65	-3.97% [-₹35.90]	1,55,335
17-Dec-2021	₹917.00	₹917.00	₹883.25	₹903.55	0.02% [₹0.15]	2,40,406
16-Dec-2021	₹922.00	₹931.00	₹896.35	₹903.40	-0.67% [-₹6.10]	2,93,824
15-Dec-2021	₹916.00	₹925.00	₹905.00	₹909.50	-0.58% [-₹5.35]	1,26,692
14-Dec-2021	₹926.95	₹931.00	₹911.20	₹914.85	-1.95% [-₹18.20]	1,64,257
13-Dec-2021	₹974.00	₹982.75	₹930.00	₹933.05	-3.68% [-₹35.65]	3,23,058
10-Dec-2021	₹895.00	₹977.90	₹895.00	₹968.70	8.60% [₹76.70]	7,56,650
09-Dec-2021	₹904.60	₹910.70	₹890.10	₹892.00	-0.41% [-₹3.70]	1,38,864
08-Dec-2021	₹900.95	₹919.70	₹892.30	₹895.70	1.63% [₹14.35]	2,99,811
07-Dec-2021	₹914.00	₹914.40	₹880.00	₹881.35	-1.24% [-₹11.05]	1,79,255
06-Dec-2021	₹923.55	₹935.95	₹890.00	₹892.40	-3.45% [-₹31.90]	1,89,821
03-Dec-2021	₹940.00	₹949.90	₹910.00	₹924.30	-1.28% [-₹11.95]	2,72,380
02-Dec-2021	₹899.60	₹958.00	₹899.00	₹936.25	4.07% [₹36.65]	4,85,621
01-Dec-2021	₹922.00	₹934.90	₹896.30	₹899.60	-2.12% [-₹19.50]	2,65,072