Welspun India Limited [WELSPUNIND]

Textiles

31-Mar-2023

Open : ₹64.20

High : ₹65.80

Low : ₹63.30

Close : ₹63.65
0.16% [₹0.10]

Moving Average

Name	Value	Action
Simple Moving Average (9)	64.96	Sell
Simple Moving Average (21)	66.50	Sell
Simple Moving Average (25)	66.68	Sell
Simple Moving Average (50)	68.20	Sell
Simple Moving Average (100)	72.56	Sell
Simple Moving Average (200)	73.58	Sell

Name	Value	Action
Exponential Moving Average (9)	64.71	Sell
Exponential Moving Average (21)	66.07	Sell
Exponential Moving Average (25)	66.43	Sell
Exponential Moving Average (50)	68.33	Sell
Exponential Moving Average (100)	71.30	Sell
Exponential Moving Average (200)	79.40	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	65.03	-	-
R3	67.70	66.75	64.34	67.40	-
R2	66.75	65.80	64.11	66.60	-
R1	65.20	65.20	63.88	64.90	64.72
P	64.25	64.25	64.25	64.10	64.01
S1	62.70	63.30	63.42	62.40	62.22
S2	61.75	62.70	63.19	66.60	-
S3	60.20	61.75	62.96	59.90	-
S4	-	-	62.27	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹64.20	₹65.80	₹63.30	₹63.65	0.16% [₹0.10]	7,30,402
29-Mar-2023	₹62.95	₹64.20	₹62.05	₹63.55	1.19% [₹0.75]	10,59,970
28-Mar-2023	₹64.70	₹65.20	₹62.00	₹62.80	-2.94% [-₹1.90]	8,67,521
27-Mar-2023	₹65.70	₹65.95	₹64.20	₹64.70	-0.99% [-₹0.65]	6,85,295
24-Mar-2023	₹66.05	₹66.30	₹64.90	₹65.35	-1.06% [-₹0.70]	4,94,360
23-Mar-2023	₹67.00	₹67.35	₹65.20	₹66.05	-1.27% [-₹0.85]	51,83,621
22-Mar-2023	₹67.25	₹68.55	₹66.35	₹66.90	-1.11% [-₹0.75]	7,10,524
21-Mar-2023	₹64.40	₹68.80	₹63.15	₹67.65	5.79% [₹3.70]	36,52,344
20-Mar-2023	₹66.95	₹66.95	₹63.50	₹63.95	-2.07% [-₹1.35]	3,82,962
17-Mar-2023	₹65.20	₹65.75	₹64.65	₹65.30	0.85% [₹0.55]	3,72,926
16-Mar-2023	₹66.80	₹66.95	₹64.55	₹64.75	-3.14% [-₹2.10]	11,61,155
15-Mar-2023	₹67.25	₹68.15	₹66.60	₹66.85	-0.07% [-₹0.05]	8,59,496
14-Mar-2023	₹68.25	₹68.25	₹65.95	₹66.90	-1.11% [-₹0.75]	6,85,038
13-Mar-2023	₹69.45	₹70.05	₹67.50	₹67.65	-2.10% [-₹1.45]	4,72,404
10-Mar-2023	₹68.25	₹69.90	₹68.15	₹69.10	1.10% [₹0.75]	6,52,248
09-Mar-2023	₹69.95	₹70.40	₹68.20	₹68.35	-2.36% [-₹1.65]	8,27,127
08-Mar-2023	₹69.10	₹70.30	₹68.50	₹70.00	1.30% [₹0.90]	4,66,215
06-Mar-2023	₹68.05	₹69.65	₹68.05	₹69.10	1.62% [₹1.10]	4,59,818
03-Mar-2023	₹67.80	₹68.45	₹67.40	₹68.00	0.89% [₹0.60]	4,05,665
02-Mar-2023	₹68.45	₹68.95	₹67.10	₹67.40	-1.61% [-₹1.10]	4,90,133
01-Mar-2023	₹66.55	₹68.90	₹66.55	₹68.50	3.09% [₹2.05]	6,20,459
28-Feb-2023	₹67.40	₹67.85	₹66.00	₹66.45	-0.89% [-₹0.60]	6,20,546
27-Feb-2023	₹68.40	₹68.40	₹66.20	₹67.05	-2.12% [-₹1.45]	3,56,397
24-Feb-2023	₹68.55	₹69.25	₹68.20	₹68.50	-0.07% [-₹0.05]	2,71,659
23-Feb-2023	₹68.50	₹69.30	₹67.45	₹68.55	0.22% [₹0.15]	4,34,961
22-Feb-2023	₹71.40	₹71.40	₹68.05	₹68.40	-3.32% [-₹2.35]	5,92,719
21-Feb-2023	₹69.95	₹71.25	₹69.95	₹70.75	0.14% [₹0.10]	3,05,562
20-Feb-2023	₹71.15	₹71.85	₹69.80	₹70.65	-0.70% [-₹0.50]	3,19,925
17-Feb-2023	₹69.85	₹71.85	₹69.05	₹71.15	1.72% [₹1.20]	8,18,292
16-Feb-2023	₹70.60	₹71.45	₹69.65	₹69.95	-0.92% [-₹0.65]	5,28,034
15-Feb-2023	₹69.95	₹70.95	₹69.70	₹70.60	0.93% [₹0.65]	3,60,685
14-Feb-2023	₹70.75	₹70.90	₹69.50	₹69.95	-1.13% [-₹0.80]	6,88,401
13-Feb-2023	₹68.00	₹71.50	₹68.00	₹70.75	4.04% [₹2.75]	14,22,536
10-Feb-2023	₹67.10	₹68.70	₹67.00	₹68.00	1.34% [₹0.90]	7,40,680
09-Feb-2023	₹68.00	₹68.25	₹67.00	₹67.10	-1.18% [-₹0.80]	4,89,550
08-Feb-2023	₹69.80	₹69.80	₹67.60	₹67.90	-2.65% [-₹1.85]	8,37,151
07-Feb-2023	₹70.85	₹71.35	₹69.00	₹69.75	-1.41% [-₹1.00]	6,73,610
06-Feb-2023	₹69.00	₹71.50	₹68.05	₹70.75	2.02% [₹1.40]	14,52,832
03-Feb-2023	₹69.10	₹70.55	₹67.75	₹69.35	-0.93% [-₹0.65]	23,46,979
02-Feb-2023	₹64.70	₹70.75	₹64.40	₹70.00	8.78% [₹5.65]	65,30,702
01-Feb-2023	₹67.55	₹68.65	₹63.50	₹64.35	-4.24% [-₹2.85]	18,61,463
31-Jan-2023	₹66.25	₹68.45	₹66.25	₹67.20	-0.07% [-₹0.05]	10,85,438
30-Jan-2023	₹68.20	₹69.20	₹66.30	₹67.25	-1.68% [-₹1.15]	15,47,034
27-Jan-2023	₹70.10	₹70.55	₹67.45	₹68.40	-2.43% [-₹1.70]	5,59,261
25-Jan-2023	₹71.05	₹71.90	₹69.45	₹70.10	-0.99% [-₹0.70]	5,37,462
24-Jan-2023	₹72.00	₹72.60	₹70.55	₹70.80	-1.19% [-₹0.85]	4,69,718
23-Jan-2023	₹72.60	₹72.60	₹71.25	₹71.65	-0.90% [-₹0.65]	2,93,771
20-Jan-2023	₹72.75	₹72.95	₹72.00	₹72.30	-0.62% [-₹0.45]	1,94,471
19-Jan-2023	₹73.00	₹74.20	₹71.50	₹72.75	-0.14% [-₹0.10]	5,47,258
18-Jan-2023	₹72.00	₹73.45	₹72.00	₹72.85	1.53% [₹1.10]	4,94,909
17-Jan-2023	₹72.95	₹73.20	₹71.50	₹71.75	-1.37% [-₹1.00]	4,06,839
16-Jan-2023	₹73.25	₹74.10	₹72.50	₹72.75	-0.75% [-₹0.55]	3,61,413
13-Jan-2023	₹73.45	₹73.75	₹73.00	₹73.30	-0.20% [-₹0.15]	2,21,544
12-Jan-2023	₹73.00	₹74.95	₹73.00	₹73.45	0.48% [₹0.35]	5,75,601
11-Jan-2023	₹73.70	₹73.85	₹73.00	₹73.10	0.00% [₹0.00]	3,27,360
10-Jan-2023	₹73.15	₹73.85	₹72.65	₹73.10	0.69% [₹0.50]	4,26,818
09-Jan-2023	₹72.25	₹73.25	₹72.00	₹72.60	0.62% [₹0.45]	6,31,046
06-Jan-2023	₹71.85	₹73.20	₹71.10	₹72.15	-2.50% [-₹1.85]	14,65,072
05-Jan-2023	₹75.70	₹75.75	₹73.55	₹74.00	-1.66% [-₹1.25]	6,88,184
04-Jan-2023	₹76.75	₹77.00	₹74.75	₹75.25	-1.70% [-₹1.30]	4,31,783
03-Jan-2023	₹77.00	₹77.20	₹76.00	₹76.55	-0.33% [-₹0.25]	4,12,569
02-Jan-2023	₹77.65	₹77.70	₹76.50	₹76.80	-0.39% [-₹0.30]	3,85,089
30-Dec-2022	₹77.25	₹78.30	₹76.25	₹77.10	1.31% [₹1.00]	9,37,380
29-Dec-2022	₹76.50	₹76.65	₹75.50	₹76.10	-0.20% [-₹0.15]	4,52,216
28-Dec-2022	₹75.20	₹76.45	₹75.00	₹76.25	1.40% [₹1.05]	8,22,683
27-Dec-2022	₹72.95	₹75.75	₹72.90	₹75.20	4.30% [₹3.10]	10,03,649
26-Dec-2022	₹68.80	₹72.70	₹68.40	₹72.10	5.33% [₹3.65]	8,72,514
23-Dec-2022	₹72.45	₹72.95	₹67.10	₹68.45	-5.91% [-₹4.30]	12,42,902
22-Dec-2022	₹74.60	₹75.15	₹71.55	₹72.75	-1.89% [-₹1.40]	13,40,261
21-Dec-2022	₹75.10	₹75.90	₹74.00	₹74.15	-1.07% [-₹0.80]	9,91,040
20-Dec-2022	₹76.45	₹76.45	₹74.05	₹74.95	-0.73% [-₹0.55]	12,13,114
19-Dec-2022	₹79.45	₹79.85	₹75.25	₹75.50	-4.55% [-₹3.60]	24,86,074
16-Dec-2022	₹79.20	₹79.90	₹77.85	₹79.10	-0.57% [-₹0.45]	7,90,351
15-Dec-2022	₹81.65	₹82.05	₹78.70	₹79.55	-2.81% [-₹2.30]	9,69,926
14-Dec-2022	₹82.35	₹83.00	₹81.05	₹81.85	0.43% [₹0.35]	11,00,842
13-Dec-2022	₹79.80	₹83.40	₹79.65	₹81.50	2.32% [₹1.85]	29,71,305
12-Dec-2022	₹78.75	₹80.40	₹78.00	₹79.65	1.27% [₹1.00]	11,13,360
09-Dec-2022	₹79.20	₹79.80	₹78.05	₹78.65	-1.07% [-₹0.85]	6,93,457
08-Dec-2022	₹79.50	₹79.90	₹78.55	₹79.50	0.57% [₹0.45]	6,13,264
07-Dec-2022	₹78.60	₹80.80	₹78.30	₹79.05	0.96% [₹0.75]	7,82,554
06-Dec-2022	₹79.45	₹80.20	₹78.00	₹78.30	-1.45% [-₹1.15]	10,04,235
05-Dec-2022	₹81.00	₹81.60	₹79.00	₹79.45	-1.67% [-₹1.35]	14,27,928
02-Dec-2022	₹81.05	₹81.30	₹80.50	₹80.80	-0.31% [-₹0.25]	7,61,880
01-Dec-2022	₹82.40	₹82.50	₹80.80	₹81.05	-1.10% [-₹0.90]	10,41,462
30-Nov-2022	₹83.00	₹83.95	₹81.75	₹81.95	-0.49% [-₹0.40]	10,67,933
29-Nov-2022	₹80.90	₹84.00	₹80.60	₹82.35	2.36% [₹1.90]	34,41,177
28-Nov-2022	₹80.90	₹81.60	₹80.10	₹80.45	-0.56% [-₹0.45]	5,54,617
25-Nov-2022	₹80.80	₹81.70	₹79.40	₹80.90	0.68% [₹0.55]	10,08,346
24-Nov-2022	₹76.85	₹82.60	₹76.65	₹80.35	4.96% [₹3.80]	60,81,881
23-Nov-2022	₹77.00	₹77.65	₹76.40	₹76.55	-0.07% [-₹0.05]	3,78,397
22-Nov-2022	₹76.20	₹77.15	₹76.00	₹76.60	0.52% [₹0.40]	4,04,927
21-Nov-2022	₹77.65	₹77.95	₹76.05	₹76.20	-1.42% [-₹1.10]	3,33,551
18-Nov-2022	₹78.50	₹78.85	₹77.00	₹77.30	-1.47% [-₹1.15]	5,67,080
17-Nov-2022	₹79.00	₹79.90	₹78.05	₹78.45	-0.76% [-₹0.60]	7,62,989
14-Nov-2022	₹78.10	₹78.70	₹77.20	₹77.85	-0.32% [-₹0.25]	9,48,792
11-Nov-2022	₹78.00	₹78.50	₹77.35	₹78.10	0.64% [₹0.50]	6,33,294
10-Nov-2022	₹76.80	₹78.30	₹76.50	₹77.60	0.26% [₹0.20]	4,17,407
09-Nov-2022	₹78.00	₹78.00	₹73.80	₹77.40	-3.37% [-₹2.70]	17,22,338
07-Nov-2022	₹78.85	₹80.35	₹78.50	₹80.10	2.10% [₹1.65]	7,23,326
04-Nov-2022	₹78.45	₹79.70	₹78.00	₹78.45	0.51% [₹0.40]	5,48,641
03-Nov-2022	₹78.95	₹79.40	₹78.00	₹78.05	-0.76% [-₹0.60]	4,98,248
31-Oct-2022	₹78.85	₹79.40	₹78.00	₹78.35	-0.13% [-₹0.10]	5,12,339
27-Oct-2022	₹78.00	₹79.25	₹78.00	₹78.50	0.64% [₹0.50]	5,99,847
25-Oct-2022	₹79.15	₹79.30	₹76.50	₹78.00	-1.27% [-₹1.00]	7,46,133
24-Oct-2022	₹79.30	₹79.65	₹78.60	₹79.00	1.02% [₹0.80]	1,94,462
20-Oct-2022	₹75.80	₹77.50	₹74.35	₹76.85	0.13% [₹0.10]	4,33,404
19-Oct-2022	₹76.40	₹77.90	₹76.05	₹76.75	0.46% [₹0.35]	4,04,139
18-Oct-2022	₹75.00	₹76.80	₹74.75	₹76.40	2.48% [₹1.85]	4,13,346
17-Oct-2022	₹76.40	₹76.40	₹74.50	₹74.55	-2.29% [-₹1.75]	4,71,151
14-Oct-2022	₹77.35	₹78.20	₹76.00	₹76.30	-0.78% [-₹0.60]	3,92,753
13-Oct-2022	₹75.75	₹77.50	₹75.50	₹76.90	1.38% [₹1.05]	4,94,629
12-Oct-2022	₹77.35	₹77.45	₹75.00	₹75.85	-1.56% [-₹1.20]	7,32,787
11-Oct-2022	₹78.25	₹78.90	₹76.50	₹77.05	-1.53% [-₹1.20]	5,92,658
10-Oct-2022	₹77.85	₹79.30	₹76.75	₹78.25	-0.13% [-₹0.10]	8,17,853
07-Oct-2022	₹76.00	₹79.90	₹75.85	₹78.35	2.69% [₹2.05]	8,41,351
06-Oct-2022	₹76.30	₹77.75	₹76.00	₹76.30	0.53% [₹0.40]	5,35,490
04-Oct-2022	₹74.40	₹76.40	₹73.50	₹75.90	4.12% [₹3.00]	9,42,364
03-Oct-2022	₹73.70	₹74.70	₹72.65	₹72.90	-1.02% [-₹0.75]	5,32,213
30-Sep-2022	₹73.45	₹73.95	₹72.20	₹73.65	0.61% [₹0.45]	6,75,290
29-Sep-2022	₹74.50	₹74.80	₹73.00	₹73.20	-1.01% [-₹0.75]	9,07,621
28-Sep-2022	₹73.40	₹75.00	₹72.55	₹73.95	0.07% [₹0.05]	7,89,389
26-Sep-2022	₹76.80	₹76.80	₹72.10	₹72.80	-5.64% [-₹4.35]	10,78,604
23-Sep-2022	₹78.50	₹79.25	₹76.60	₹77.15	-1.47% [-₹1.15]	8,06,434
22-Sep-2022	₹79.00	₹80.00	₹77.50	₹78.30	-1.39% [-₹1.10]	11,22,232
21-Sep-2022	₹81.95	₹82.50	₹78.50	₹79.40	-2.58% [-₹2.10]	12,65,046
20-Sep-2022	₹80.70	₹83.70	₹80.65	₹81.50	1.81% [₹1.45]	12,32,346
19-Sep-2022	₹81.00	₹83.40	₹79.10	₹80.05	-0.81% [-₹0.65]	13,86,897
16-Sep-2022	₹84.70	₹84.70	₹80.00	₹80.70	-4.55% [-₹3.85]	20,11,511
15-Sep-2022	₹85.50	₹85.50	₹83.50	₹84.55	-0.35% [-₹0.30]	12,05,921
14-Sep-2022	₹82.80	₹85.60	₹81.30	₹84.85	0.41% [₹0.35]	32,25,173
13-Sep-2022	₹83.00	₹85.65	₹83.00	₹84.50	2.80% [₹2.30]	47,69,308
12-Sep-2022	₹76.50	₹82.85	₹76.50	₹82.20	7.73% [₹5.90]	52,20,917
09-Sep-2022	₹77.80	₹78.20	₹75.50	₹76.30	-1.23% [-₹0.95]	9,93,266
08-Sep-2022	₹74.85	₹78.65	₹74.60	₹77.25	4.04% [₹3.00]	23,90,529
07-Sep-2022	₹74.00	₹74.55	₹73.65	₹74.25	0.00% [₹0.00]	11,42,501
06-Sep-2022	₹74.60	₹75.90	₹74.10	₹74.25	-0.20% [-₹0.15]	12,81,136
05-Sep-2022	₹74.90	₹75.35	₹73.90	₹74.40	0.13% [₹0.10]	15,74,089
02-Sep-2022	₹75.95	₹76.70	₹74.00	₹74.30	-1.91% [-₹1.45]	15,14,655
01-Sep-2022	₹76.50	₹77.75	₹75.10	₹75.75	-1.62% [-₹1.25]	13,02,817
30-Aug-2022	₹76.30	₹77.95	₹76.30	₹77.00	1.38% [₹1.05]	8,40,103
29-Aug-2022	₹77.00	₹77.00	₹75.10	₹75.95	-2.63% [-₹2.05]	9,03,816
26-Aug-2022	₹79.75	₹79.80	₹77.60	₹78.00	-1.27% [-₹1.00]	8,88,182
25-Aug-2022	₹78.80	₹80.00	₹78.50	₹79.00	0.83% [₹0.65]	12,00,532
24-Aug-2022	₹77.90	₹79.10	₹77.30	₹78.35	0.58% [₹0.45]	9,21,033
23-Aug-2022	₹76.50	₹79.25	₹76.50	₹77.90	1.23% [₹0.95]	9,72,214
22-Aug-2022	₹78.05	₹78.20	₹76.50	₹76.95	-1.41% [-₹1.10]	8,23,133
19-Aug-2022	₹79.65	₹81.00	₹77.35	₹78.05	-1.39% [-₹1.10]	14,18,644
18-Aug-2022	₹78.80	₹79.95	₹78.05	₹79.15	0.44% [₹0.35]	10,64,766
17-Aug-2022	₹79.70	₹82.40	₹78.25	₹78.80	-0.25% [-₹0.20]	31,17,513
16-Aug-2022	₹76.00	₹79.35	₹75.20	₹79.00	4.50% [₹3.40]	27,40,601
12-Aug-2022	₹76.50	₹76.50	₹74.70	₹75.60	0.13% [₹0.10]	10,94,913
11-Aug-2022	₹73.90	₹75.75	₹73.70	₹75.50	2.79% [₹2.05]	12,67,753
10-Aug-2022	₹73.65	₹73.80	₹72.70	₹73.45	-0.07% [-₹0.05]	7,85,864
05-Aug-2022	₹74.95	₹76.80	₹73.20	₹74.00	0.14% [₹0.10]	22,35,433
04-Aug-2022	₹74.50	₹74.90	₹72.15	₹73.90	0.96% [₹0.70]	13,52,266
03-Aug-2022	₹74.00	₹74.50	₹71.15	₹73.20	-0.54% [-₹0.40]	18,49,713
02-Aug-2022	₹73.00	₹75.00	₹72.35	₹73.60	0.89% [₹0.65]	21,04,749
01-Aug-2022	₹70.50	₹73.70	₹70.15	₹72.95	4.51% [₹3.15]	16,06,344
29-Jul-2022	₹69.50	₹70.40	₹69.00	₹69.80	0.58% [₹0.40]	13,57,798
28-Jul-2022	₹67.50	₹70.40	₹67.00	₹69.40	-2.94% [-₹2.10]	40,75,745
27-Jul-2022	₹73.40	₹73.40	₹71.05	₹71.50	-0.83% [-₹0.60]	5,24,123
26-Jul-2022	₹73.60	₹73.90	₹71.95	₹72.10	-1.77% [-₹1.30]	6,49,099
25-Jul-2022	₹74.00	₹74.15	₹73.10	₹73.40	-0.68% [-₹0.50]	6,13,503
22-Jul-2022	₹73.75	₹74.40	₹72.60	₹73.90	1.09% [₹0.80]	10,10,706
21-Jul-2022	₹73.00	₹73.95	₹72.60	₹73.10	0.41% [₹0.30]	12,94,721
20-Jul-2022	₹74.80	₹75.15	₹72.60	₹72.80	-1.75% [-₹1.30]	16,67,663
19-Jul-2022	₹72.95	₹74.50	₹72.75	₹74.10	1.37% [₹1.00]	14,81,079
18-Jul-2022	₹70.20	₹75.45	₹69.85	₹73.10	5.18% [₹3.60]	65,14,844
15-Jul-2022	₹69.85	₹70.15	₹68.65	₹69.50	-0.29% [-₹0.20]	5,56,623
14-Jul-2022	₹70.00	₹70.35	₹68.95	₹69.70	-0.36% [-₹0.25]	4,74,369
13-Jul-2022	₹70.15	₹70.70	₹69.65	₹69.95	0.72% [₹0.50]	6,94,393
12-Jul-2022	₹70.80	₹71.75	₹69.00	₹69.45	-1.91% [-₹1.35]	11,97,937
11-Jul-2022	₹70.30	₹71.00	₹69.75	₹70.80	1.22% [₹0.85]	7,59,300
08-Jul-2022	₹71.95	₹71.95	₹69.75	₹69.95	-2.44% [-₹1.75]	9,56,326
07-Jul-2022	₹72.70	₹73.70	₹71.05	₹71.70	-0.49% [-₹0.35]	11,92,886
06-Jul-2022	₹71.35	₹72.75	₹70.80	₹72.05	1.05% [₹0.75]	7,54,022
05-Jul-2022	₹72.60	₹73.00	₹70.45	₹71.30	-0.97% [-₹0.70]	11,56,157
04-Jul-2022	₹70.10	₹72.60	₹69.90	₹72.00	3.45% [₹2.40]	10,33,340
01-Jul-2022	₹69.60	₹70.40	₹68.15	₹69.60	0.22% [₹0.15]	11,74,496
30-Jun-2022	₹70.50	₹70.75	₹68.85	₹69.45	-1.14% [-₹0.80]	19,20,431
29-Jun-2022	₹71.60	₹72.75	₹69.65	₹70.25	-2.50% [-₹1.80]	24,73,409
28-Jun-2022	₹76.75	₹76.75	₹71.60	₹72.05	-6.25% [-₹4.80]	31,60,042
27-Jun-2022	₹75.75	₹77.85	₹75.50	₹76.85	3.64% [₹2.70]	22,53,180
24-Jun-2022	₹72.40	₹74.60	₹71.80	₹74.15	2.84% [₹2.05]	20,82,113
22-Jun-2022	₹68.70	₹71.50	₹68.50	₹70.30	2.63% [₹1.80]	16,70,263
21-Jun-2022	₹70.00	₹70.45	₹67.25	₹68.50	-1.51% [-₹1.05]	20,77,577
20-Jun-2022	₹70.30	₹71.40	₹68.50	₹69.55	-2.25% [-₹1.60]	17,14,641
17-Jun-2022	₹70.50	₹72.35	₹68.90	₹71.15	0.92% [₹0.65]	24,95,091
16-Jun-2022	₹70.10	₹71.00	₹67.85	₹70.50	2.55% [₹1.75]	34,45,668
15-Jun-2022	₹67.15	₹70.40	₹67.15	₹68.75	1.25% [₹0.85]	14,17,167
14-Jun-2022	₹69.25	₹70.80	₹67.05	₹67.90	-3.00% [-₹2.10]	30,63,140
13-Jun-2022	₹74.00	₹74.00	₹69.20	₹70.00	-7.35% [-₹5.55]	25,56,109
10-Jun-2022	₹73.65	₹77.15	₹72.30	₹75.55	2.03% [₹1.50]	44,22,472
09-Jun-2022	₹71.55	₹74.65	₹71.25	₹74.05	2.21% [₹1.60]	29,01,094
08-Jun-2022	₹70.25	₹73.00	₹68.10	₹72.45	3.13% [₹2.20]	38,46,179
07-Jun-2022	₹71.00	₹72.40	₹69.30	₹70.25	-2.97% [-₹2.15]	17,38,588
06-Jun-2022	₹72.05	₹72.90	₹69.25	₹72.40	0.35% [₹0.25]	22,73,067
03-Jun-2022	₹71.05	₹73.20	₹70.20	₹72.15	2.78% [₹1.95]	51,18,859
02-Jun-2022	₹67.50	₹71.50	₹67.25	₹70.20	4.62% [₹3.10]	74,71,935
01-Jun-2022	₹66.20	₹67.50	₹65.70	₹67.10	2.68% [₹1.75]	15,36,004
31-May-2022	₹67.70	₹67.75	₹65.00	₹65.35	-2.75% [-₹1.85]	22,18,101
30-May-2022	₹66.80	₹67.55	₹66.20	₹67.20	2.52% [₹1.65]	13,45,800
27-May-2022	₹67.80	₹68.20	₹64.90	₹65.55	-1.94% [-₹1.30]	27,41,158
26-May-2022	₹65.50	₹67.50	₹63.45	₹66.85	2.61% [₹1.70]	21,09,652
25-May-2022	₹68.45	₹68.45	₹64.85	₹65.15	-3.84% [-₹2.60]	25,88,733
24-May-2022	₹72.00	₹72.00	₹67.45	₹67.75	-6.23% [-₹4.50]	21,49,381
23-May-2022	₹74.50	₹75.00	₹70.35	₹72.25	-1.63% [-₹1.20]	23,94,805
20-May-2022	₹66.35	₹74.60	₹65.70	₹73.45	13.61% [₹8.80]	89,64,646
19-May-2022	₹65.80	₹67.00	₹64.00	₹64.65	-5.21% [-₹3.55]	16,95,151
18-May-2022	₹68.50	₹69.25	₹67.75	₹68.20	0.29% [₹0.20]	16,03,884
17-May-2022	₹66.00	₹68.30	₹65.30	₹68.00	4.86% [₹3.15]	22,69,380
16-May-2022	₹68.65	₹68.65	₹64.00	₹64.85	-3.78% [-₹2.55]	27,74,002
13-May-2022	₹68.40	₹68.55	₹64.70	₹67.40	2.04% [₹1.35]	48,79,534
12-May-2022	₹64.60	₹67.80	₹62.20	₹66.05	3.69% [₹2.35]	76,30,432
11-May-2022	₹74.20	₹75.70	₹62.55	₹63.70	-17.59% [-₹13.60]	1,23,87,180
10-May-2022	₹78.55	₹79.75	₹75.35	₹77.30	-1.59% [-₹1.25]	26,73,802
09-May-2022	₹79.95	₹79.95	₹77.00	₹78.55	-1.75% [-₹1.40]	10,51,598
06-May-2022	₹79.70	₹82.00	₹77.55	₹79.95	-0.68% [-₹0.55]	20,28,543
05-May-2022	₹83.80	₹83.80	₹80.25	₹80.50	-2.60% [-₹2.15]	22,31,338
04-May-2022	₹83.70	₹84.50	₹82.25	₹82.65	-0.24% [-₹0.20]	18,37,859
02-May-2022	₹83.10	₹83.70	₹80.00	₹82.85	-0.30% [-₹0.25]	21,21,122
29-Apr-2022	₹89.00	₹89.00	₹82.25	₹83.10	-5.41% [-₹4.75]	35,83,804
28-Apr-2022	₹87.00	₹88.65	₹86.70	₹87.85	2.03% [₹1.75]	18,74,412
27-Apr-2022	₹87.30	₹87.30	₹85.40	₹86.10	-1.71% [-₹1.50]	19,38,713
26-Apr-2022	₹89.60	₹89.95	₹87.30	₹87.60	-1.35% [-₹1.20]	23,94,858
25-Apr-2022	₹88.95	₹89.80	₹87.75	₹88.80	-1.28% [-₹1.15]	16,17,895
22-Apr-2022	₹89.40	₹92.40	₹89.10	₹89.95	0.67% [₹0.60]	31,55,021
21-Apr-2022	₹90.40	₹90.80	₹88.55	₹89.35	0.22% [₹0.20]	18,42,694
20-Apr-2022	₹91.00	₹92.15	₹88.00	₹89.15	-1.65% [-₹1.50]	31,73,401
19-Apr-2022	₹95.65	₹96.30	₹87.85	₹90.65	-3.87% [-₹3.65]	44,81,217
18-Apr-2022	₹96.10	₹97.15	₹94.05	₹94.30	-1.87% [-₹1.80]	25,36,809
13-Apr-2022	₹95.30	₹97.60	₹95.05	₹96.10	2.02% [₹1.90]	18,25,615
12-Apr-2022	₹96.10	₹98.40	₹93.50	₹94.20	-1.72% [-₹1.65]	32,00,945
11-Apr-2022	₹96.75	₹97.10	₹95.50	₹95.85	-0.47% [-₹0.45]	14,00,430
08-Apr-2022	₹97.70	₹98.75	₹96.05	₹96.30	-1.23% [-₹1.20]	19,98,829
07-Apr-2022	₹98.00	₹98.75	₹97.05	₹97.50	-0.31% [-₹0.30]	16,37,873
06-Apr-2022	₹97.05	₹98.95	₹96.30	₹97.80	0.77% [₹0.75]	24,86,068
05-Apr-2022	₹95.90	₹99.00	₹95.50	₹97.05	2.10% [₹2.00]	31,31,129
04-Apr-2022	₹96.40	₹97.15	₹94.25	₹95.05	-0.05% [-₹0.05]	23,37,565
01-Apr-2022	₹91.95	₹95.85	₹90.70	₹95.10	4.68% [₹4.25]	20,18,709
31-Mar-2022	₹91.05	₹94.50	₹89.05	₹90.85	0.78% [₹0.70]	37,18,763
30-Mar-2022	₹93.65	₹94.70	₹89.05	₹90.15	-2.33% [-₹2.15]	38,93,949
29-Mar-2022	₹95.50	₹96.35	₹91.10	₹92.30	-2.43% [-₹2.30]	52,38,831
28-Mar-2022	₹97.25	₹97.60	₹92.70	₹94.60	-2.12% [-₹2.05]	46,17,667
25-Mar-2022	₹96.40	₹99.60	₹96.05	₹96.65	0.89% [₹0.85]	58,58,123
24-Mar-2022	₹98.20	₹98.70	₹95.00	₹95.80	-3.43% [-₹3.40]	29,31,672
23-Mar-2022	₹100.75	₹101.45	₹98.55	₹99.20	-0.70% [-₹0.70]	15,19,785
22-Mar-2022	₹101.00	₹101.70	₹99.10	₹99.90	-0.75% [-₹0.75]	17,26,884
21-Mar-2022	₹103.55	₹103.55	₹100.50	₹100.65	-1.61% [-₹1.65]	14,70,316
17-Mar-2022	₹104.35	₹105.70	₹101.75	₹102.30	0.99% [₹1.00]	23,89,782
16-Mar-2022	₹102.50	₹103.85	₹100.00	₹101.30	-0.20% [-₹0.20]	19,99,690
15-Mar-2022	₹103.70	₹104.80	₹101.10	₹101.50	-1.55% [-₹1.60]	17,27,150
14-Mar-2022	₹110.00	₹112.05	₹101.65	₹103.10	-4.14% [-₹4.45]	22,08,223
11-Mar-2022	₹112.00	₹112.00	₹107.00	₹107.55	-3.37% [-₹3.75]	10,84,086
10-Mar-2022	₹104.90	₹112.10	₹104.10	₹111.30	8.74% [₹8.95]	26,78,591
09-Mar-2022	₹99.50	₹103.20	₹98.50	₹102.35	5.08% [₹4.95]	17,22,726
08-Mar-2022	₹100.70	₹101.75	₹96.50	₹97.40	-0.92% [-₹0.90]	9,46,434
04-Mar-2022	₹105.90	₹107.00	₹100.50	₹101.75	-3.46% [-₹3.65]	10,18,094
03-Mar-2022	₹106.50	₹107.40	₹105.00	₹105.40	-0.05% [-₹0.05]	5,96,821
02-Mar-2022	₹104.50	₹106.90	₹104.00	₹105.45	0.52% [₹0.55]	6,66,862
28-Feb-2022	₹106.00	₹106.60	₹103.90	₹104.90	-1.59% [-₹1.70]	17,65,600
25-Feb-2022	₹109.90	₹109.90	₹105.10	₹106.60	4.31% [₹4.40]	11,92,219
24-Feb-2022	₹109.00	₹109.00	₹100.55	₹102.20	-8.99% [-₹10.10]	15,04,768
23-Feb-2022	₹112.40	₹115.90	₹108.00	₹112.30	5.40% [₹5.75]	24,23,680
22-Feb-2022	₹107.00	₹108.55	₹105.50	₹106.55	-3.18% [-₹3.50]	10,29,574
21-Feb-2022	₹115.00	₹115.45	₹109.00	₹110.05	-4.88% [-₹5.65]	9,62,835
18-Feb-2022	₹115.70	₹116.40	₹114.90	₹115.70	-0.39% [-₹0.45]	4,50,684
17-Feb-2022	₹116.55	₹117.70	₹115.30	₹116.15	-0.60% [-₹0.70]	5,50,074
16-Feb-2022	₹119.00	₹119.00	₹116.30	₹116.85	0.56% [₹0.65]	10,88,438
15-Feb-2022	₹123.90	₹123.90	₹113.70	₹116.20	-0.04% [-₹0.05]	14,47,548
14-Feb-2022	₹115.90	₹117.00	₹112.55	₹116.25	-1.36% [-₹1.60]	11,63,589
11-Feb-2022	₹120.70	₹121.25	₹117.35	₹117.85	-3.28% [-₹4.00]	18,03,502
10-Feb-2022	₹120.10	₹123.10	₹118.55	₹121.85	1.41% [₹1.70]	15,63,943
09-Feb-2022	₹118.50	₹123.90	₹118.20	₹120.15	2.43% [₹2.85]	32,90,160
08-Feb-2022	₹124.00	₹125.20	₹116.40	₹117.30	-4.94% [-₹6.10]	35,12,558
07-Feb-2022	₹129.25	₹130.50	₹122.70	₹123.40	-4.53% [-₹5.85]	20,20,503
04-Feb-2022	₹135.00	₹135.85	₹127.40	₹129.25	-6.20% [-₹8.55]	45,73,960
03-Feb-2022	₹142.55	₹144.50	₹136.60	₹137.80	-3.64% [-₹5.20]	25,91,008
02-Feb-2022	₹143.20	₹145.35	₹142.40	₹143.00	-0.07% [-₹0.10]	11,66,918
01-Feb-2022	₹143.00	₹145.80	₹141.95	₹143.10	0.81% [₹1.15]	10,34,926
31-Jan-2022	₹144.00	₹144.85	₹141.10	₹141.95	-0.56% [-₹0.80]	9,25,256
28-Jan-2022	₹142.20	₹145.60	₹141.00	₹142.75	0.78% [₹1.10]	9,57,437
27-Jan-2022	₹136.95	₹142.70	₹135.50	₹141.65	3.13% [₹4.30]	20,06,966
25-Jan-2022	₹136.85	₹142.95	₹132.20	₹137.35	0.37% [₹0.50]	20,86,441
24-Jan-2022	₹145.85	₹146.50	₹135.00	₹136.85	-6.59% [-₹9.65]	28,97,190
21-Jan-2022	₹149.50	₹151.10	₹143.10	₹146.50	-3.11% [-₹4.70]	17,80,351
20-Jan-2022	₹150.80	₹154.90	₹150.15	₹151.20	1.20% [₹1.80]	25,00,668
19-Jan-2022	₹148.55	₹151.85	₹146.70	₹149.40	0.57% [₹0.85]	14,94,130
18-Jan-2022	₹148.95	₹155.00	₹146.10	₹148.55	0.27% [₹0.40]	31,32,293
17-Jan-2022	₹151.70	₹153.50	₹146.50	₹148.15	-2.02% [-₹3.05]	18,53,677
14-Jan-2022	₹154.00	₹154.50	₹149.70	₹151.20	-1.72% [-₹2.65]	14,40,287
13-Jan-2022	₹151.00	₹154.80	₹150.25	₹153.85	2.43% [₹3.65]	14,56,570
12-Jan-2022	₹150.00	₹152.55	₹148.30	₹150.20	0.74% [₹1.10]	12,75,272
11-Jan-2022	₹152.85	₹154.95	₹147.20	₹149.10	-2.45% [-₹3.75]	14,81,098
10-Jan-2022	₹156.35	₹159.90	₹151.10	₹152.85	-1.74% [-₹2.70]	32,43,539
07-Jan-2022	₹155.00	₹157.20	₹153.00	₹155.55	0.84% [₹1.30]	19,57,733
06-Jan-2022	₹152.00	₹155.45	₹151.05	₹154.25	-0.74% [-₹1.15]	15,23,897
05-Jan-2022	₹157.90	₹157.90	₹152.70	₹155.40	-0.99% [-₹1.55]	22,03,027
04-Jan-2022	₹148.25	₹160.00	₹147.50	₹156.95	6.59% [₹9.70]	58,52,939
03-Jan-2022	₹146.00	₹148.35	₹144.55	₹147.25	1.20% [₹1.75]	14,09,716
31-Dec-2021	₹148.50	₹149.55	₹144.50	₹145.50	-1.46% [-₹2.15]	10,82,148
30-Dec-2021	₹148.50	₹151.00	₹147.00	₹147.65	-0.07% [-₹0.10]	11,36,504
29-Dec-2021	₹151.80	₹152.90	₹146.50	₹147.75	-0.81% [-₹1.20]	23,48,460
28-Dec-2021	₹143.25	₹150.50	₹142.30	₹148.95	4.78% [₹6.80]	36,17,861
27-Dec-2021	₹142.10	₹143.25	₹139.10	₹142.15	0.07% [₹0.10]	5,58,691
24-Dec-2021	₹143.30	₹143.30	₹140.15	₹142.05	-0.42% [-₹0.60]	6,71,740
23-Dec-2021	₹140.40	₹143.85	₹140.05	₹142.65	1.86% [₹2.60]	9,04,377
22-Dec-2021	₹138.70	₹140.40	₹137.90	₹140.05	1.34% [₹1.85]	6,63,878
21-Dec-2021	₹136.50	₹139.45	₹136.05	₹138.20	1.17% [₹1.60]	6,01,654
20-Dec-2021	₹139.00	₹139.15	₹133.00	₹136.60	-3.33% [-₹4.70]	20,58,831
17-Dec-2021	₹143.90	₹144.30	₹138.15	₹141.30	-1.19% [-₹1.70]	12,42,321
16-Dec-2021	₹143.00	₹144.10	₹141.20	₹143.00	0.00% [₹0.00]	16,01,324
15-Dec-2021	₹145.30	₹147.60	₹141.80	₹143.00	-1.04% [-₹1.50]	14,94,534
14-Dec-2021	₹143.20	₹145.80	₹142.10	₹144.50	0.42% [₹0.60]	35,72,928
13-Dec-2021	₹147.00	₹147.70	₹141.50	₹143.90	-0.96% [-₹1.40]	13,78,093
10-Dec-2021	₹144.00	₹147.00	₹142.60	₹145.30	0.55% [₹0.80]	13,26,580
09-Dec-2021	₹144.15	₹145.20	₹141.20	₹144.50	1.19% [₹1.70]	10,69,137
08-Dec-2021	₹141.95	₹144.00	₹138.70	₹142.80	0.60% [₹0.85]	14,70,353
07-Dec-2021	₹139.70	₹143.20	₹137.60	₹141.95	2.53% [₹3.50]	10,09,575
06-Dec-2021	₹142.25	₹144.45	₹137.60	₹138.45	-2.71% [-₹3.85]	11,08,704
03-Dec-2021	₹141.10	₹145.50	₹141.10	₹142.30	0.42% [₹0.60]	14,39,638
02-Dec-2021	₹138.55	₹142.50	₹138.55	₹141.70	1.00% [₹1.40]	16,75,266
01-Dec-2021	₹138.55	₹141.00	₹138.10	₹140.30	1.74% [₹2.40]	14,98,453