| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 37870.29 | Buy |
| Simple Moving Average (21) | 37440.05 | Buy |
| Simple Moving Average (25) | 37525.33 | Buy |
| Simple Moving Average (50) | 38479.20 | Sell |
| Simple Moving Average (100) | 41683.28 | Sell |
| Simple Moving Average (200) | 44390.18 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 37755.42 | Buy |
| Exponential Moving Average (21) | 37758.59 | Buy |
| Exponential Moving Average (25) | 37846.54 | Buy |
| Exponential Moving Average (50) | 38858.67 | Sell |
| Exponential Moving Average (100) | 40937.33 | Sell |
| Exponential Moving Average (200) | 42316.06 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 38355.32 | - | - |
| R3 | 39231.33 | 38915.67 | 38129.31 | 39136.07 | - |
| R2 | 38915.67 | 38601.72 | 38053.97 | 38868.04 | - |
| R1 | 38409.48 | 38407.76 | 37978.64 | 38314.22 | 38251.65 |
| P | 38093.82 | 38093.82 | 38093.82 | 38046.19 | 38014.90 |
| S1 | 37587.63 | 37779.87 | 37827.96 | 37492.38 | 37429.80 |
| S2 | 37271.97 | 37585.91 | 37752.63 | 38868.04 | - |
| S3 | 36765.78 | 37271.97 | 37677.29 | 36670.53 | - |
| S4 | - | - | 37451.28 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹38,090.00 | ₹38,600.00 | ₹37,778.15 | ₹37,903.30 | -0.70% [-₹268.50] | 37,024 |
| 29-Mar-2023 | ₹37,725.00 | ₹38,490.20 | ₹37,559.05 | ₹38,171.80 | 0.75% [₹282.65] | 1,29,944 |
| 28-Mar-2023 | ₹38,132.50 | ₹38,323.90 | ₹37,673.55 | ₹37,889.15 | 1.05% [₹394.05] | 54,574 |
| 27-Mar-2023 | ₹37,051.05 | ₹37,728.00 | ₹36,900.00 | ₹37,495.10 | 1.02% [₹379.85] | 18,517 |
| 24-Mar-2023 | ₹37,516.35 | ₹37,750.00 | ₹37,010.00 | ₹37,115.25 | -1.07% [-₹401.10] | 12,070 |
| 23-Mar-2023 | ₹38,500.00 | ₹38,500.00 | ₹37,401.15 | ₹37,516.35 | -2.80% [-₹1,081.10] | 24,040 |
| 22-Mar-2023 | ₹38,228.00 | ₹38,751.40 | ₹38,221.25 | ₹38,597.45 | 0.97% [₹369.25] | 18,711 |
| 21-Mar-2023 | ₹37,850.00 | ₹38,314.90 | ₹37,744.75 | ₹38,228.20 | 0.82% [₹312.15] | 23,570 |
| 20-Mar-2023 | ₹37,230.05 | ₹38,049.80 | ₹37,200.00 | ₹37,916.05 | 1.86% [₹692.30] | 20,355 |
| 17-Mar-2023 | ₹37,460.00 | ₹37,500.00 | ₹37,050.00 | ₹37,223.75 | 0.53% [₹197.80] | 24,182 |
| 16-Mar-2023 | ₹37,310.05 | ₹37,493.45 | ₹36,827.95 | ₹37,025.95 | -1.12% [-₹417.85] | 11,709 |
| 15-Mar-2023 | ₹36,790.00 | ₹37,511.10 | ₹36,438.60 | ₹37,443.80 | 3.18% [₹1,154.95] | 26,493 |
| 14-Mar-2023 | ₹36,150.00 | ₹36,599.95 | ₹35,575.00 | ₹36,288.85 | 0.06% [₹21.70] | 28,503 |
| 13-Mar-2023 | ₹37,001.00 | ₹37,058.90 | ₹36,130.00 | ₹36,267.15 | -2.06% [-₹762.05] | 19,717 |
| 10-Mar-2023 | ₹36,571.30 | ₹37,124.80 | ₹36,162.10 | ₹37,029.20 | 1.02% [₹375.25] | 17,139 |
| 09-Mar-2023 | ₹37,449.00 | ₹37,449.00 | ₹36,550.50 | ₹36,653.95 | -1.64% [-₹612.10] | 13,994 |
| 08-Mar-2023 | ₹37,188.00 | ₹37,385.00 | ₹36,710.00 | ₹37,266.05 | -0.11% [-₹39.30] | 19,234 |
| 06-Mar-2023 | ₹37,480.00 | ₹37,565.55 | ₹37,040.00 | ₹37,305.35 | 0.02% [₹9.00] | 17,618 |
| 03-Mar-2023 | ₹37,690.00 | ₹37,856.20 | ₹36,879.90 | ₹37,296.35 | -0.32% [-₹120.95] | 16,173 |
| 02-Mar-2023 | ₹38,100.10 | ₹38,361.65 | ₹37,261.25 | ₹37,417.30 | -2.03% [-₹773.45] | 14,787 |
| 01-Mar-2023 | ₹38,000.00 | ₹38,640.00 | ₹38,000.00 | ₹38,190.75 | 0.58% [₹221.10] | 29,845 |
| 28-Feb-2023 | ₹37,980.00 | ₹38,409.50 | ₹37,856.55 | ₹37,969.65 | 0.46% [₹174.05] | 25,983 |
| 27-Feb-2023 | ₹38,213.10 | ₹38,213.10 | ₹37,536.10 | ₹37,795.60 | -0.71% [-₹268.40] | 13,632 |
| 24-Feb-2023 | ₹38,239.00 | ₹38,437.95 | ₹37,825.05 | ₹38,064.00 | 0.00% [₹1.15] | 15,506 |
| 23-Feb-2023 | ₹38,149.00 | ₹38,200.00 | ₹37,566.00 | ₹38,062.85 | -0.18% [-₹70.40] | 10,090 |
| 22-Feb-2023 | ₹38,600.00 | ₹38,634.55 | ₹37,890.05 | ₹38,133.25 | -1.33% [-₹515.35] | 22,779 |
| 21-Feb-2023 | ₹38,573.55 | ₹39,069.65 | ₹38,226.05 | ₹38,648.60 | 0.19% [₹75.05] | 14,881 |
| 20-Feb-2023 | ₹38,878.15 | ₹39,095.10 | ₹38,370.90 | ₹38,573.55 | -0.78% [-₹304.55] | 16,664 |
| 17-Feb-2023 | ₹38,800.00 | ₹39,211.00 | ₹38,300.05 | ₹38,878.10 | 0.39% [₹150.05] | 16,163 |
| 16-Feb-2023 | ₹38,400.00 | ₹38,993.60 | ₹38,305.10 | ₹38,728.05 | 0.91% [₹350.25] | 20,803 |
| 15-Feb-2023 | ₹38,397.00 | ₹38,699.90 | ₹37,850.00 | ₹38,377.80 | -0.05% [-₹18.40] | 34,233 |
| 14-Feb-2023 | ₹38,640.00 | ₹38,750.00 | ₹38,010.00 | ₹38,396.20 | -0.16% [-₹62.05] | 12,266 |
| 13-Feb-2023 | ₹38,786.20 | ₹39,454.00 | ₹38,030.60 | ₹38,458.25 | -0.85% [-₹327.95] | 19,519 |
| 10-Feb-2023 | ₹37,725.00 | ₹39,690.60 | ₹37,170.00 | ₹38,786.20 | 2.18% [₹826.05] | 52,863 |
| 09-Feb-2023 | ₹39,504.00 | ₹39,505.05 | ₹37,670.00 | ₹37,960.15 | -3.54% [-₹1,391.55] | 52,798 |
| 08-Feb-2023 | ₹39,488.00 | ₹39,503.95 | ₹39,011.00 | ₹39,351.70 | -0.26% [-₹104.15] | 24,036 |
| 07-Feb-2023 | ₹39,591.00 | ₹39,700.00 | ₹39,260.60 | ₹39,455.85 | -0.18% [-₹72.55] | 44,965 |
| 06-Feb-2023 | ₹39,815.75 | ₹39,829.20 | ₹39,105.25 | ₹39,528.40 | -0.72% [-₹287.35] | 35,378 |
| 03-Feb-2023 | ₹40,229.20 | ₹40,352.00 | ₹39,700.20 | ₹39,815.75 | -0.59% [-₹236.80] | 15,291 |
| 02-Feb-2023 | ₹40,640.00 | ₹40,675.00 | ₹39,960.00 | ₹40,052.55 | -0.98% [-₹394.55] | 11,865 |
| 01-Feb-2023 | ₹40,209.70 | ₹40,950.00 | ₹39,900.00 | ₹40,447.10 | 1.03% [₹410.60] | 13,744 |
| 31-Jan-2023 | ₹40,250.00 | ₹40,443.90 | ₹39,972.65 | ₹40,036.50 | -0.51% [-₹206.05] | 26,189 |
| 30-Jan-2023 | ₹39,969.95 | ₹40,494.90 | ₹39,512.60 | ₹40,242.55 | 0.93% [₹370.80] | 16,241 |
| 27-Jan-2023 | ₹39,990.00 | ₹40,210.85 | ₹39,170.20 | ₹39,871.75 | 0.04% [₹16.85] | 30,613 |
| 25-Jan-2023 | ₹40,110.00 | ₹40,110.00 | ₹39,450.00 | ₹39,854.90 | -0.65% [-₹261.75] | 10,399 |
| 24-Jan-2023 | ₹40,602.10 | ₹40,787.95 | ₹40,050.00 | ₹40,116.65 | -1.19% [-₹484.75] | 6,841 |
| 23-Jan-2023 | ₹40,300.00 | ₹40,724.10 | ₹40,273.95 | ₹40,601.40 | 0.91% [₹366.10] | 11,963 |
| 20-Jan-2023 | ₹40,700.00 | ₹40,847.85 | ₹40,050.00 | ₹40,235.30 | -1.02% [-₹416.65] | 20,059 |
| 19-Jan-2023 | ₹40,673.00 | ₹41,150.00 | ₹40,400.00 | ₹40,651.95 | 0.07% [₹27.85] | 7,912 |
| 18-Jan-2023 | ₹40,425.00 | ₹40,870.05 | ₹40,270.00 | ₹40,624.10 | 0.88% [₹354.55] | 25,444 |
| 17-Jan-2023 | ₹40,066.00 | ₹40,424.95 | ₹39,939.05 | ₹40,269.55 | 0.43% [₹174.15] | 18,785 |
| 16-Jan-2023 | ₹40,400.00 | ₹40,735.65 | ₹40,005.55 | ₹40,095.40 | -0.38% [-₹154.85] | 14,824 |
| 13-Jan-2023 | ₹40,800.00 | ₹40,800.00 | ₹40,052.00 | ₹40,250.25 | -0.96% [-₹388.80] | 16,099 |
| 12-Jan-2023 | ₹41,190.00 | ₹41,548.00 | ₹40,565.05 | ₹40,639.05 | -0.89% [-₹365.15] | 19,141 |
| 11-Jan-2023 | ₹41,114.00 | ₹41,299.30 | ₹40,721.95 | ₹41,004.20 | -0.08% [-₹34.20] | 24,460 |
| 10-Jan-2023 | ₹41,469.80 | ₹41,524.90 | ₹40,800.00 | ₹41,038.40 | -0.87% [-₹359.10] | 17,183 |
| 09-Jan-2023 | ₹41,990.00 | ₹41,990.00 | ₹41,105.00 | ₹41,397.50 | -0.75% [-₹312.65] | 16,084 |
| 06-Jan-2023 | ₹42,302.90 | ₹42,302.90 | ₹41,410.00 | ₹41,710.15 | -1.40% [-₹592.75] | 16,269 |
| 05-Jan-2023 | ₹42,198.00 | ₹42,385.00 | ₹41,900.00 | ₹42,302.90 | 0.34% [₹143.00] | 29,884 |
| 04-Jan-2023 | ₹42,170.00 | ₹42,384.95 | ₹41,730.65 | ₹42,159.90 | -0.02% [-₹6.45] | 23,911 |
| 03-Jan-2023 | ₹42,140.00 | ₹42,398.80 | ₹41,800.00 | ₹42,166.35 | 0.59% [₹245.30] | 16,770 |
| 02-Jan-2023 | ₹43,070.00 | ₹43,189.95 | ₹41,825.00 | ₹41,921.05 | -2.14% [-₹915.65] | 21,542 |
| 30-Dec-2022 | ₹43,630.00 | ₹43,795.00 | ₹42,742.00 | ₹42,836.70 | -0.99% [-₹427.65] | 21,609 |
| 29-Dec-2022 | ₹44,550.00 | ₹44,550.00 | ₹43,006.00 | ₹43,264.35 | -2.97% [-₹1,324.70] | 36,774 |
| 28-Dec-2022 | ₹43,600.05 | ₹44,699.00 | ₹43,218.00 | ₹44,589.05 | 2.24% [₹977.60] | 27,630 |
| 27-Dec-2022 | ₹43,830.00 | ₹43,945.00 | ₹43,315.25 | ₹43,611.45 | 0.14% [₹61.20] | 8,556 |
| 26-Dec-2022 | ₹43,037.00 | ₹43,966.00 | ₹42,600.00 | ₹43,550.25 | 1.21% [₹518.90] | 16,795 |
| 23-Dec-2022 | ₹42,950.00 | ₹43,450.00 | ₹42,805.00 | ₹43,031.35 | -0.84% [-₹363.75] | 19,003 |
| 22-Dec-2022 | ₹43,500.00 | ₹43,699.85 | ₹42,960.80 | ₹43,395.10 | 0.32% [₹139.80] | 17,941 |
| 21-Dec-2022 | ₹43,760.00 | ₹43,998.90 | ₹43,116.55 | ₹43,255.30 | -0.87% [-₹377.90] | 18,613 |
| 20-Dec-2022 | ₹44,000.00 | ₹44,000.00 | ₹43,151.10 | ₹43,633.20 | -0.83% [-₹365.60] | 14,427 |
| 19-Dec-2022 | ₹42,900.00 | ₹44,125.00 | ₹42,712.25 | ₹43,998.80 | 2.40% [₹1,030.85] | 19,871 |
| 16-Dec-2022 | ₹44,000.00 | ₹44,000.00 | ₹42,903.05 | ₹42,967.95 | -2.43% [-₹1,069.55] | 26,021 |
| 15-Dec-2022 | ₹45,325.00 | ₹45,500.00 | ₹44,000.00 | ₹44,037.50 | -2.90% [-₹1,317.40] | 51,718 |
| 14-Dec-2022 | ₹46,779.95 | ₹46,972.90 | ₹45,000.00 | ₹45,354.90 | -3.04% [-₹1,424.40] | 48,016 |
| 13-Dec-2022 | ₹46,000.00 | ₹46,847.95 | ₹46,000.00 | ₹46,779.30 | 0.84% [₹389.60] | 9,971 |
| 12-Dec-2022 | ₹46,490.00 | ₹46,534.00 | ₹45,913.00 | ₹46,389.70 | -0.01% [-₹6.25] | 8,388 |
| 09-Dec-2022 | ₹46,143.10 | ₹46,534.20 | ₹45,683.80 | ₹46,395.95 | 1.05% [₹482.45] | 11,939 |
| 08-Dec-2022 | ₹46,299.00 | ₹46,424.95 | ₹45,722.15 | ₹45,913.50 | -0.47% [-₹216.55] | 14,659 |
| 07-Dec-2022 | ₹46,988.05 | ₹47,295.00 | ₹46,001.00 | ₹46,130.05 | -1.83% [-₹858.00] | 12,768 |
| 06-Dec-2022 | ₹47,400.00 | ₹47,474.00 | ₹46,801.00 | ₹46,988.05 | -1.15% [-₹545.30] | 9,315 |
| 05-Dec-2022 | ₹47,561.10 | ₹47,889.95 | ₹47,160.00 | ₹47,533.35 | -0.01% [-₹5.80] | 12,546 |
| 02-Dec-2022 | ₹47,501.00 | ₹47,780.90 | ₹47,200.10 | ₹47,539.15 | -0.06% [-₹26.90] | 10,355 |
| 01-Dec-2022 | ₹47,454.95 | ₹47,850.00 | ₹47,165.45 | ₹47,566.05 | 0.32% [₹149.40] | 17,810 |
| 30-Nov-2022 | ₹47,150.00 | ₹47,500.00 | ₹46,666.00 | ₹47,416.65 | 0.69% [₹324.30] | 30,007 |
| 29-Nov-2022 | ₹47,400.00 | ₹47,509.30 | ₹47,020.10 | ₹47,092.35 | -0.50% [-₹234.30] | 9,362 |
| 28-Nov-2022 | ₹47,000.00 | ₹47,549.85 | ₹47,000.00 | ₹47,326.65 | 0.20% [₹93.25] | 9,588 |
| 25-Nov-2022 | ₹46,779.80 | ₹47,337.25 | ₹46,586.10 | ₹47,233.40 | 1.39% [₹647.85] | 10,744 |
| 24-Nov-2022 | ₹47,396.95 | ₹47,396.95 | ₹46,350.00 | ₹46,585.55 | -0.96% [-₹451.05] | 13,975 |
| 23-Nov-2022 | ₹47,187.55 | ₹47,500.00 | ₹46,860.45 | ₹47,036.60 | 0.18% [₹83.85] | 13,967 |
| 22-Nov-2022 | ₹46,800.00 | ₹47,066.00 | ₹46,490.05 | ₹46,952.75 | 0.57% [₹265.45] | 12,032 |
| 21-Nov-2022 | ₹46,200.00 | ₹46,812.35 | ₹45,821.50 | ₹46,687.30 | 1.19% [₹547.85] | 15,860 |
| 18-Nov-2022 | ₹46,090.00 | ₹46,350.00 | ₹45,351.00 | ₹46,139.45 | 0.51% [₹233.30] | 20,051 |
| 17-Nov-2022 | ₹46,290.00 | ₹46,300.00 | ₹45,550.00 | ₹45,906.15 | -0.65% [-₹300.95] | 22,171 |
| 14-Nov-2022 | ₹47,020.00 | ₹47,400.00 | ₹46,710.05 | ₹46,843.95 | -1.51% [-₹716.95] | 25,629 |
| 11-Nov-2022 | ₹48,666.00 | ₹49,249.00 | ₹46,906.15 | ₹47,560.90 | -2.27% [-₹1,105.10] | 39,220 |
| 10-Nov-2022 | ₹49,720.00 | ₹49,720.00 | ₹48,205.10 | ₹48,666.00 | -1.85% [-₹915.45] | 39,154 |
| 09-Nov-2022 | ₹50,251.00 | ₹50,251.00 | ₹49,325.00 | ₹49,581.45 | -0.80% [-₹399.95] | 16,306 |
| 07-Nov-2022 | ₹49,890.65 | ₹50,120.00 | ₹49,217.40 | ₹49,981.40 | 0.68% [₹339.00] | 16,468 |
| 04-Nov-2022 | ₹49,749.00 | ₹50,000.00 | ₹49,325.00 | ₹49,642.40 | 0.23% [₹112.10] | 13,518 |
| 03-Nov-2022 | ₹49,800.00 | ₹50,500.00 | ₹49,359.10 | ₹49,530.30 | -1.22% [-₹614.05] | 16,974 |
| 31-Oct-2022 | ₹49,471.10 | ₹50,425.95 | ₹49,025.00 | ₹49,768.65 | 1.10% [₹543.70] | 27,490 |
| 27-Oct-2022 | ₹52,200.00 | ₹52,699.95 | ₹50,400.00 | ₹50,870.50 | -2.11% [-₹1,094.25] | 21,078 |
| 25-Oct-2022 | ₹53,488.35 | ₹53,575.10 | ₹51,715.00 | ₹51,964.75 | -2.36% [-₹1,257.45] | 15,410 |
| 24-Oct-2022 | ₹53,754.65 | ₹53,754.65 | ₹53,075.25 | ₹53,222.20 | 0.43% [₹227.55] | 1,529 |
| 20-Oct-2022 | ₹52,606.00 | ₹54,109.00 | ₹51,943.00 | ₹53,795.80 | 1.69% [₹895.85] | 24,580 |
| 19-Oct-2022 | ₹52,346.00 | ₹53,110.00 | ₹52,200.05 | ₹52,899.95 | 1.06% [₹553.95] | 13,931 |
| 18-Oct-2022 | ₹51,511.00 | ₹52,500.00 | ₹51,441.40 | ₹52,346.00 | 1.96% [₹1,006.05] | 12,610 |
| 17-Oct-2022 | ₹50,800.00 | ₹51,493.60 | ₹50,105.00 | ₹51,339.95 | 1.15% [₹585.65] | 9,429 |
| 14-Oct-2022 | ₹51,300.00 | ₹51,700.00 | ₹50,625.00 | ₹50,754.30 | -0.05% [-₹27.40] | 9,888 |
| 13-Oct-2022 | ₹51,014.10 | ₹51,392.50 | ₹50,441.55 | ₹50,781.70 | -0.46% [-₹232.40] | 10,721 |
| 12-Oct-2022 | ₹51,306.20 | ₹52,900.00 | ₹50,460.45 | ₹51,014.10 | -0.57% [-₹292.10] | 12,156 |
| 11-Oct-2022 | ₹52,689.90 | ₹52,799.10 | ₹50,904.95 | ₹51,306.20 | -2.06% [-₹1,078.80] | 19,818 |
| 10-Oct-2022 | ₹52,565.00 | ₹53,091.25 | ₹52,143.50 | ₹52,385.00 | -2.00% [-₹1,068.20] | 13,276 |
| 07-Oct-2022 | ₹53,050.00 | ₹53,600.00 | ₹52,400.00 | ₹53,453.20 | 0.71% [₹374.25] | 17,210 |
| 06-Oct-2022 | ₹52,250.00 | ₹54,026.55 | ₹52,250.00 | ₹53,078.95 | 1.68% [₹876.05] | 33,655 |
| 04-Oct-2022 | ₹50,249.00 | ₹52,686.00 | ₹50,001.50 | ₹52,202.90 | 5.34% [₹2,645.85] | 36,582 |
| 03-Oct-2022 | ₹50,666.15 | ₹50,919.50 | ₹49,200.00 | ₹49,557.05 | -2.19% [-₹1,109.10] | 19,154 |
| 30-Sep-2022 | ₹49,664.90 | ₹50,912.25 | ₹48,910.00 | ₹50,666.15 | 2.02% [₹1,001.25] | 19,202 |
| 29-Sep-2022 | ₹50,240.00 | ₹50,700.00 | ₹48,976.00 | ₹49,664.90 | -0.65% [-₹326.90] | 26,371 |
| 28-Sep-2022 | ₹49,500.00 | ₹50,240.00 | ₹49,300.00 | ₹49,991.80 | 0.47% [₹231.60] | 23,976 |
| 26-Sep-2022 | ₹52,941.20 | ₹52,941.20 | ₹50,382.55 | ₹50,636.50 | -4.60% [-₹2,441.65] | 39,566 |
| 23-Sep-2022 | ₹53,012.55 | ₹53,615.00 | ₹52,441.90 | ₹53,078.15 | 0.12% [₹65.60] | 36,932 |
| 22-Sep-2022 | ₹50,902.00 | ₹53,616.35 | ₹50,603.40 | ₹53,012.55 | 3.66% [₹1,872.55] | 39,159 |
| 21-Sep-2022 | ₹50,210.10 | ₹51,600.00 | ₹50,000.25 | ₹51,140.00 | 1.56% [₹784.55] | 28,109 |
| 20-Sep-2022 | ₹48,810.00 | ₹50,494.60 | ₹48,800.05 | ₹50,355.45 | 3.53% [₹1,717.30] | 29,246 |
| 19-Sep-2022 | ₹48,813.05 | ₹48,884.95 | ₹47,850.10 | ₹48,638.15 | -0.36% [-₹174.90] | 12,353 |
| 16-Sep-2022 | ₹49,100.00 | ₹49,636.00 | ₹48,263.85 | ₹48,813.05 | -0.75% [-₹369.05] | 22,812 |
| 15-Sep-2022 | ₹48,600.00 | ₹49,450.00 | ₹48,600.00 | ₹49,182.10 | 1.80% [₹870.20] | 16,367 |
| 14-Sep-2022 | ₹48,220.00 | ₹48,695.30 | ₹47,451.65 | ₹48,311.90 | -0.14% [-₹67.80] | 41,250 |
| 13-Sep-2022 | ₹49,300.00 | ₹50,031.30 | ₹48,200.00 | ₹48,379.70 | -1.43% [-₹700.20] | 30,661 |
| 12-Sep-2022 | ₹49,540.00 | ₹49,641.80 | ₹48,886.65 | ₹49,079.90 | 0.24% [₹118.10] | 19,795 |
| 09-Sep-2022 | ₹49,666.00 | ₹49,849.00 | ₹48,779.90 | ₹48,961.80 | -1.23% [-₹608.25] | 11,381 |
| 08-Sep-2022 | ₹49,830.00 | ₹50,424.20 | ₹49,425.00 | ₹49,570.05 | -0.34% [-₹170.05] | 11,425 |
| 07-Sep-2022 | ₹49,808.60 | ₹50,036.90 | ₹49,224.45 | ₹49,740.10 | -0.24% [-₹118.85] | 14,643 |
| 06-Sep-2022 | ₹49,814.00 | ₹50,692.35 | ₹49,736.50 | ₹49,858.95 | 0.15% [₹72.75] | 13,962 |
| 05-Sep-2022 | ₹49,915.95 | ₹50,036.50 | ₹49,158.40 | ₹49,786.20 | -0.26% [-₹129.75] | 22,649 |
| 02-Sep-2022 | ₹50,860.00 | ₹50,860.00 | ₹49,850.00 | ₹49,915.95 | -1.36% [-₹690.15] | 12,138 |
| 01-Sep-2022 | ₹50,556.05 | ₹51,454.00 | ₹50,337.10 | ₹50,606.10 | -0.86% [-₹437.05] | 18,237 |
| 30-Aug-2022 | ₹49,650.00 | ₹51,499.95 | ₹49,650.00 | ₹51,043.15 | 3.35% [₹1,652.45] | 30,980 |
| 29-Aug-2022 | ₹49,300.00 | ₹49,650.00 | ₹48,777.05 | ₹49,390.70 | -1.10% [-₹546.90] | 11,393 |
| 26-Aug-2022 | ₹49,900.00 | ₹50,340.00 | ₹49,743.00 | ₹49,937.60 | 0.52% [₹259.50] | 10,970 |
| 25-Aug-2022 | ₹50,000.00 | ₹50,246.50 | ₹49,500.00 | ₹49,678.10 | -0.25% [-₹122.10] | 15,525 |
| 24-Aug-2022 | ₹49,350.00 | ₹50,100.00 | ₹49,173.50 | ₹49,800.20 | -0.65% [-₹323.75] | 25,763 |
| 23-Aug-2022 | ₹48,997.00 | ₹50,399.75 | ₹48,515.00 | ₹50,123.95 | 2.30% [₹1,126.95] | 19,135 |
| 22-Aug-2022 | ₹49,900.00 | ₹50,479.90 | ₹48,824.05 | ₹48,997.00 | -2.07% [-₹1,034.95] | 17,313 |
| 19-Aug-2022 | ₹49,901.00 | ₹50,624.15 | ₹49,603.35 | ₹50,031.95 | -0.02% [-₹9.95] | 16,842 |
| 18-Aug-2022 | ₹49,401.00 | ₹50,172.45 | ₹49,067.40 | ₹50,041.90 | 1.11% [₹550.70] | 12,397 |
| 17-Aug-2022 | ₹49,980.00 | ₹50,157.80 | ₹49,224.00 | ₹49,491.20 | -0.38% [-₹187.65] | 17,362 |
| 16-Aug-2022 | ₹49,594.90 | ₹49,930.00 | ₹49,113.75 | ₹49,678.85 | 1.10% [₹541.50] | 10,480 |
| 12-Aug-2022 | ₹49,750.00 | ₹50,350.00 | ₹48,614.00 | ₹49,137.35 | 0.26% [₹126.25] | 41,032 |
| 11-Aug-2022 | ₹48,794.80 | ₹49,449.00 | ₹48,350.10 | ₹49,011.10 | 1.29% [₹623.70] | 18,083 |
| 10-Aug-2022 | ₹48,450.05 | ₹48,827.55 | ₹47,830.10 | ₹48,387.40 | -0.49% [-₹239.70] | 11,583 |
| 05-Aug-2022 | ₹49,000.05 | ₹49,198.50 | ₹48,048.00 | ₹48,211.60 | -1.66% [-₹815.10] | 9,680 |
| 04-Aug-2022 | ₹48,500.00 | ₹49,234.00 | ₹47,781.15 | ₹49,026.70 | 2.10% [₹1,009.10] | 16,953 |
| 03-Aug-2022 | ₹49,108.60 | ₹49,108.60 | ₹47,500.00 | ₹48,017.60 | -1.98% [-₹969.90] | 21,040 |
| 02-Aug-2022 | ₹49,216.00 | ₹49,849.95 | ₹48,840.00 | ₹48,987.50 | -0.48% [-₹235.30] | 18,097 |
| 01-Aug-2022 | ₹48,911.00 | ₹49,384.00 | ₹48,600.00 | ₹49,222.80 | 0.72% [₹349.80] | 15,660 |
| 29-Jul-2022 | ₹47,866.00 | ₹49,135.60 | ₹47,863.00 | ₹48,873.00 | 2.33% [₹1,112.50] | 17,420 |
| 28-Jul-2022 | ₹47,500.00 | ₹48,349.90 | ₹46,931.20 | ₹47,760.50 | 1.06% [₹503.15] | 37,906 |
| 27-Jul-2022 | ₹46,194.00 | ₹47,400.00 | ₹46,194.00 | ₹47,257.35 | 2.30% [₹1,063.45] | 16,941 |
| 26-Jul-2022 | ₹45,675.60 | ₹46,299.90 | ₹45,616.80 | ₹46,193.90 | 1.27% [₹577.10] | 9,522 |
| 25-Jul-2022 | ₹45,300.00 | ₹46,200.00 | ₹45,265.00 | ₹45,616.80 | 0.61% [₹274.35] | 10,650 |
| 22-Jul-2022 | ₹45,130.40 | ₹46,359.05 | ₹45,100.00 | ₹45,342.45 | 0.48% [₹215.95] | 14,796 |
| 21-Jul-2022 | ₹44,000.00 | ₹45,385.00 | ₹43,759.40 | ₹45,126.50 | 2.58% [₹1,135.70] | 17,165 |
| 20-Jul-2022 | ₹44,099.50 | ₹44,500.00 | ₹43,667.60 | ₹43,990.80 | 0.55% [₹239.95] | 10,413 |
| 19-Jul-2022 | ₹44,099.90 | ₹44,370.00 | ₹43,522.25 | ₹43,750.85 | -0.74% [-₹323.95] | 11,102 |
| 18-Jul-2022 | ₹44,698.30 | ₹44,698.30 | ₹43,800.00 | ₹44,074.80 | -0.66% [-₹293.70] | 8,279 |
| 15-Jul-2022 | ₹43,465.00 | ₹44,533.95 | ₹43,465.00 | ₹44,368.50 | 1.57% [₹684.15] | 9,745 |
| 14-Jul-2022 | ₹43,500.00 | ₹43,957.55 | ₹43,211.10 | ₹43,684.35 | 0.42% [₹184.65] | 6,148 |
| 13-Jul-2022 | ₹43,300.00 | ₹43,674.00 | ₹42,952.10 | ₹43,499.70 | 0.95% [₹410.85] | 14,653 |
| 12-Jul-2022 | ₹43,127.00 | ₹43,396.00 | ₹42,950.00 | ₹43,088.85 | -0.71% [-₹310.25] | 9,906 |
| 11-Jul-2022 | ₹43,450.00 | ₹43,698.90 | ₹42,925.35 | ₹43,399.10 | -0.41% [-₹176.60] | 15,313 |
| 08-Jul-2022 | ₹44,014.30 | ₹44,121.50 | ₹43,411.00 | ₹43,575.70 | -1.00% [-₹438.60] | 11,494 |
| 07-Jul-2022 | ₹43,800.00 | ₹44,250.00 | ₹43,578.95 | ₹44,014.30 | 1.02% [₹443.40] | 8,650 |
| 06-Jul-2022 | ₹42,400.00 | ₹43,771.20 | ₹41,914.85 | ₹43,570.90 | 2.89% [₹1,222.65] | 15,361 |
| 05-Jul-2022 | ₹42,059.00 | ₹42,591.90 | ₹41,900.00 | ₹42,348.25 | 0.70% [₹295.65] | 14,353 |
| 04-Jul-2022 | ₹41,336.70 | ₹42,220.35 | ₹40,915.05 | ₹42,052.60 | 1.64% [₹676.80] | 19,858 |
| 01-Jul-2022 | ₹40,199.00 | ₹41,599.90 | ₹40,124.95 | ₹41,375.80 | 3.01% [₹1,209.30] | 13,064 |
| 30-Jun-2022 | ₹40,903.00 | ₹41,000.00 | ₹40,024.05 | ₹40,166.50 | -2.10% [-₹860.55] | 52,445 |
| 29-Jun-2022 | ₹39,900.00 | ₹41,475.30 | ₹39,529.70 | ₹41,027.05 | 2.49% [₹998.50] | 38,176 |
| 28-Jun-2022 | ₹40,100.00 | ₹40,299.10 | ₹39,580.00 | ₹40,028.55 | -0.40% [-₹162.25] | 11,511 |
| 27-Jun-2022 | ₹40,650.00 | ₹41,180.00 | ₹40,034.60 | ₹40,190.80 | 0.41% [₹164.00] | 20,882 |
| 24-Jun-2022 | ₹39,000.00 | ₹40,100.00 | ₹39,000.00 | ₹40,026.80 | 2.90% [₹1,129.05] | 32,477 |
| 22-Jun-2022 | ₹39,200.00 | ₹39,227.95 | ₹37,825.00 | ₹38,968.70 | -0.67% [-₹263.70] | 24,263 |
| 21-Jun-2022 | ₹40,050.00 | ₹40,150.00 | ₹38,900.40 | ₹39,232.40 | -1.63% [-₹651.25] | 26,810 |
| 20-Jun-2022 | ₹39,900.00 | ₹40,123.00 | ₹39,200.05 | ₹39,883.65 | 0.03% [₹12.85] | 15,474 |
| 17-Jun-2022 | ₹39,950.00 | ₹40,122.50 | ₹38,747.45 | ₹39,870.80 | -0.43% [-₹173.60] | 48,923 |
| 16-Jun-2022 | ₹41,500.00 | ₹41,598.80 | ₹39,969.40 | ₹40,044.40 | -2.26% [-₹927.55] | 37,036 |
| 15-Jun-2022 | ₹40,540.00 | ₹41,700.00 | ₹40,300.10 | ₹40,971.95 | 2.43% [₹972.20] | 29,681 |
| 14-Jun-2022 | ₹40,500.00 | ₹41,099.65 | ₹39,856.05 | ₹39,999.75 | -1.33% [-₹538.15] | 52,384 |
| 13-Jun-2022 | ₹41,100.00 | ₹41,100.00 | ₹40,200.00 | ₹40,537.90 | -1.96% [-₹808.75] | 14,184 |
| 10-Jun-2022 | ₹41,300.00 | ₹41,434.25 | ₹41,000.00 | ₹41,346.65 | -0.40% [-₹166.25] | 9,224 |
| 09-Jun-2022 | ₹41,000.00 | ₹41,574.65 | ₹40,918.95 | ₹41,512.90 | 0.36% [₹150.75] | 8,618 |
| 08-Jun-2022 | ₹41,250.00 | ₹41,793.20 | ₹40,918.00 | ₹41,362.15 | -0.07% [-₹28.60] | 11,206 |
| 07-Jun-2022 | ₹41,906.25 | ₹42,225.00 | ₹40,750.00 | ₹41,390.75 | -1.75% [-₹737.20] | 17,398 |
| 06-Jun-2022 | ₹42,620.20 | ₹42,800.00 | ₹41,771.00 | ₹42,127.95 | -0.72% [-₹305.20] | 16,143 |
| 03-Jun-2022 | ₹43,950.00 | ₹44,599.85 | ₹42,131.50 | ₹42,433.15 | -2.56% [-₹1,115.65] | 27,518 |
| 02-Jun-2022 | ₹44,100.00 | ₹44,193.75 | ₹43,263.30 | ₹43,548.80 | -1.46% [-₹645.50] | 15,201 |
| 01-Jun-2022 | ₹45,500.00 | ₹45,998.95 | ₹43,819.20 | ₹44,194.30 | -2.21% [-₹999.75] | 29,060 |
| 31-May-2022 | ₹44,810.00 | ₹46,070.00 | ₹44,810.00 | ₹45,194.05 | 0.34% [₹151.75] | 70,757 |
| 30-May-2022 | ₹44,636.05 | ₹45,393.00 | ₹44,550.00 | ₹45,042.30 | 1.35% [₹600.15] | 20,521 |
| 27-May-2022 | ₹43,150.00 | ₹45,180.00 | ₹42,930.40 | ₹44,442.15 | 6.38% [₹2,663.85] | 90,562 |
| 26-May-2022 | ₹41,790.00 | ₹42,531.00 | ₹40,566.80 | ₹41,778.30 | 0.89% [₹369.80] | 50,699 |
| 25-May-2022 | ₹42,932.00 | ₹43,490.00 | ₹41,102.70 | ₹41,408.50 | -3.57% [-₹1,531.90] | 15,654 |
| 24-May-2022 | ₹42,397.00 | ₹43,348.00 | ₹42,010.00 | ₹42,940.40 | 1.79% [₹755.50] | 16,912 |
| 23-May-2022 | ₹42,565.00 | ₹43,074.95 | ₹42,001.00 | ₹42,184.90 | -0.90% [-₹383.70] | 11,852 |
| 20-May-2022 | ₹42,500.00 | ₹42,912.00 | ₹42,252.10 | ₹42,568.60 | 1.68% [₹701.90] | 17,876 |
| 19-May-2022 | ₹42,401.00 | ₹42,600.00 | ₹41,600.15 | ₹41,866.70 | -2.45% [-₹1,050.20] | 23,043 |
| 18-May-2022 | ₹42,587.75 | ₹43,080.00 | ₹42,314.70 | ₹42,916.90 | 1.97% [₹829.85] | 22,669 |
| 17-May-2022 | ₹42,394.00 | ₹42,899.00 | ₹41,809.65 | ₹42,087.05 | -0.72% [-₹306.95] | 20,576 |
| 16-May-2022 | ₹41,815.20 | ₹42,600.00 | ₹41,743.70 | ₹42,394.00 | 1.45% [₹606.40] | 12,900 |
| 13-May-2022 | ₹41,570.00 | ₹42,989.90 | ₹41,388.60 | ₹41,787.60 | 2.13% [₹872.60] | 25,039 |
| 12-May-2022 | ₹41,699.00 | ₹41,777.15 | ₹40,625.20 | ₹40,915.00 | -2.08% [-₹870.60] | 16,682 |
| 11-May-2022 | ₹41,000.00 | ₹42,146.40 | ₹40,512.10 | ₹41,785.60 | 2.32% [₹946.45] | 23,731 |
| 10-May-2022 | ₹42,360.30 | ₹42,599.95 | ₹40,404.05 | ₹40,839.15 | -4.18% [-₹1,780.80] | 46,096 |
| 09-May-2022 | ₹44,890.00 | ₹44,890.00 | ₹42,402.95 | ₹42,619.95 | -5.10% [-₹2,291.55] | 25,921 |
| 06-May-2022 | ₹45,399.90 | ₹45,500.00 | ₹44,708.45 | ₹44,911.50 | -1.77% [-₹811.10] | 19,910 |
| 05-May-2022 | ₹45,700.00 | ₹46,264.40 | ₹45,500.00 | ₹45,722.60 | 0.83% [₹377.50] | 24,085 |
| 04-May-2022 | ₹45,800.00 | ₹46,181.00 | ₹45,075.00 | ₹45,345.10 | -0.55% [-₹250.35] | 23,209 |
| 02-May-2022 | ₹45,450.00 | ₹45,788.85 | ₹45,000.00 | ₹45,595.45 | 0.04% [₹16.70] | 17,293 |
| 29-Apr-2022 | ₹45,949.95 | ₹46,248.00 | ₹45,447.55 | ₹45,578.75 | -0.62% [-₹283.60] | 13,644 |
| 28-Apr-2022 | ₹46,280.00 | ₹46,369.90 | ₹45,380.25 | ₹45,862.35 | 0.18% [₹80.60] | 21,684 |
| 27-Apr-2022 | ₹46,211.00 | ₹46,557.90 | ₹45,648.70 | ₹45,781.75 | -1.68% [-₹782.00] | 14,943 |
| 26-Apr-2022 | ₹45,120.00 | ₹46,737.70 | ₹45,031.55 | ₹46,563.75 | 3.78% [₹1,697.40] | 15,222 |
| 25-Apr-2022 | ₹45,631.10 | ₹45,694.15 | ₹44,760.00 | ₹44,866.35 | -2.19% [-₹1,006.05] | 27,997 |
| 22-Apr-2022 | ₹45,749.80 | ₹46,000.00 | ₹45,540.05 | ₹45,872.40 | 0.13% [₹58.40] | 8,154 |
| 21-Apr-2022 | ₹45,201.00 | ₹46,000.00 | ₹45,201.00 | ₹45,814.00 | 1.53% [₹692.15] | 11,665 |
| 20-Apr-2022 | ₹45,247.00 | ₹45,830.90 | ₹45,009.80 | ₹45,121.85 | -0.70% [-₹315.95] | 10,866 |
| 19-Apr-2022 | ₹45,300.00 | ₹46,500.00 | ₹44,859.85 | ₹45,437.80 | 0.36% [₹161.60] | 25,382 |
| 18-Apr-2022 | ₹44,715.00 | ₹45,399.40 | ₹44,354.85 | ₹45,276.20 | 1.02% [₹459.10] | 11,027 |
| 13-Apr-2022 | ₹44,800.00 | ₹45,190.45 | ₹44,294.00 | ₹44,817.10 | 0.41% [₹181.45] | 15,207 |
| 12-Apr-2022 | ₹45,605.50 | ₹45,999.50 | ₹44,539.55 | ₹44,635.65 | -2.31% [-₹1,053.80] | 22,716 |
| 11-Apr-2022 | ₹44,983.90 | ₹45,767.50 | ₹44,783.90 | ₹45,689.45 | 1.57% [₹705.55] | 16,302 |
| 08-Apr-2022 | ₹44,200.00 | ₹45,150.00 | ₹43,926.95 | ₹44,983.90 | 1.98% [₹875.10] | 16,170 |
| 07-Apr-2022 | ₹44,400.00 | ₹44,412.40 | ₹43,520.00 | ₹44,108.80 | -0.71% [-₹314.90] | 21,768 |
| 06-Apr-2022 | ₹44,000.05 | ₹44,800.00 | ₹43,930.40 | ₹44,423.70 | 0.20% [₹90.85] | 14,615 |
| 05-Apr-2022 | ₹43,713.00 | ₹44,470.00 | ₹43,484.55 | ₹44,332.85 | 1.42% [₹619.85] | 11,661 |
| 04-Apr-2022 | ₹43,149.00 | ₹43,885.00 | ₹42,943.45 | ₹43,713.00 | 1.31% [₹565.50] | 17,974 |
| 01-Apr-2022 | ₹43,189.35 | ₹43,278.35 | ₹42,776.60 | ₹43,147.50 | -0.10% [-₹41.85] | 13,199 |
| 31-Mar-2022 | ₹41,950.00 | ₹43,621.85 | ₹41,800.20 | ₹43,189.35 | 2.95% [₹1,236.65] | 37,837 |
| 30-Mar-2022 | ₹41,200.00 | ₹42,250.00 | ₹41,064.30 | ₹41,952.70 | 2.81% [₹1,146.65] | 17,190 |
| 29-Mar-2022 | ₹40,507.75 | ₹41,059.00 | ₹40,310.65 | ₹40,806.05 | 1.54% [₹617.35] | 12,043 |
| 28-Mar-2022 | ₹40,520.00 | ₹40,699.85 | ₹39,950.60 | ₹40,188.70 | -0.63% [-₹256.00] | 10,811 |
| 25-Mar-2022 | ₹41,670.00 | ₹41,723.70 | ₹40,341.45 | ₹40,444.70 | -2.27% [-₹938.85] | 18,484 |
| 24-Mar-2022 | ₹41,890.00 | ₹42,211.95 | ₹41,161.60 | ₹41,383.55 | -1.53% [-₹641.00] | 17,977 |
| 23-Mar-2022 | ₹41,826.00 | ₹42,335.95 | ₹41,711.20 | ₹42,024.55 | 0.56% [₹234.45] | 17,247 |
| 22-Mar-2022 | ₹41,826.00 | ₹41,955.80 | ₹40,777.00 | ₹41,790.10 | -0.09% [-₹36.10] | 23,776 |
| 21-Mar-2022 | ₹43,000.00 | ₹43,099.00 | ₹41,655.95 | ₹41,826.20 | -1.99% [-₹847.90] | 17,924 |
| 17-Mar-2022 | ₹42,430.00 | ₹43,099.95 | ₹42,050.60 | ₹42,674.10 | 0.75% [₹319.15] | 32,302 |
| 16-Mar-2022 | ₹41,444.00 | ₹42,566.95 | ₹41,356.75 | ₹42,354.95 | 2.73% [₹1,124.25] | 24,233 |
| 15-Mar-2022 | ₹41,624.45 | ₹41,624.45 | ₹40,954.00 | ₹41,230.70 | -1.09% [-₹456.00] | 22,771 |
| 14-Mar-2022 | ₹41,350.00 | ₹41,835.40 | ₹40,912.55 | ₹41,686.70 | 0.48% [₹197.85] | 14,668 |
| 11-Mar-2022 | ₹40,750.00 | ₹41,600.00 | ₹40,639.00 | ₹41,488.85 | 1.19% [₹488.30] | 10,969 |
| 10-Mar-2022 | ₹40,600.00 | ₹41,285.00 | ₹40,450.00 | ₹41,000.55 | 2.50% [₹1,001.35] | 17,887 |
| 09-Mar-2022 | ₹39,870.00 | ₹40,199.50 | ₹39,455.00 | ₹39,999.20 | 1.23% [₹484.80] | 29,402 |
| 08-Mar-2022 | ₹39,720.00 | ₹40,299.90 | ₹39,013.75 | ₹39,514.40 | -1.00% [-₹399.90] | 35,251 |
| 04-Mar-2022 | ₹41,380.00 | ₹41,570.90 | ₹40,380.00 | ₹40,996.25 | -1.99% [-₹831.20] | 21,161 |
| 03-Mar-2022 | ₹42,499.00 | ₹42,499.00 | ₹41,520.15 | ₹41,827.45 | 0.55% [₹229.60] | 22,708 |
| 02-Mar-2022 | ₹42,047.00 | ₹42,149.95 | ₹41,076.20 | ₹41,597.85 | -1.56% [-₹658.35] | 22,523 |
| 28-Feb-2022 | ₹41,425.50 | ₹42,499.90 | ₹40,450.00 | ₹42,256.20 | 1.88% [₹779.60] | 26,868 |
| 25-Feb-2022 | ₹40,400.00 | ₹41,882.15 | ₹40,400.00 | ₹41,476.60 | 3.18% [₹1,279.90] | 23,347 |
| 24-Feb-2022 | ₹40,400.00 | ₹40,983.45 | ₹39,755.00 | ₹40,196.70 | -2.29% [-₹941.25] | 29,126 |
| 23-Feb-2022 | ₹42,950.00 | ₹42,950.00 | ₹40,919.40 | ₹41,137.95 | 0.90% [₹366.20] | 30,588 |
| 22-Feb-2022 | ₹39,600.10 | ₹41,149.85 | ₹39,600.10 | ₹40,771.75 | -0.60% [-₹248.05] | 18,106 |
| 21-Feb-2022 | ₹41,400.00 | ₹41,870.75 | ₹40,740.15 | ₹41,019.80 | -1.15% [-₹476.65] | 18,653 |
| 18-Feb-2022 | ₹42,000.10 | ₹42,229.00 | ₹41,271.65 | ₹41,496.45 | -1.75% [-₹739.65] | 13,957 |
| 17-Feb-2022 | ₹41,800.00 | ₹43,103.00 | ₹41,500.20 | ₹42,236.10 | 2.34% [₹964.75] | 46,013 |
| 16-Feb-2022 | ₹41,200.00 | ₹41,650.00 | ₹41,007.50 | ₹41,271.35 | -0.10% [-₹41.40] | 14,332 |
| 15-Feb-2022 | ₹39,343.65 | ₹41,500.00 | ₹39,297.15 | ₹41,312.75 | 5.58% [₹2,183.45] | 34,400 |
| 14-Feb-2022 | ₹39,714.95 | ₹39,850.00 | ₹38,944.70 | ₹39,129.30 | -1.69% [-₹674.00] | 19,164 |
| 11-Feb-2022 | ₹40,902.10 | ₹41,500.00 | ₹39,688.85 | ₹39,803.30 | -2.81% [-₹1,150.20] | 43,217 |
| 10-Feb-2022 | ₹42,151.00 | ₹42,628.95 | ₹40,300.00 | ₹40,953.50 | -3.45% [-₹1,461.85] | 52,366 |
| 09-Feb-2022 | ₹41,399.00 | ₹42,520.00 | ₹41,066.85 | ₹42,415.35 | 3.75% [₹1,531.15] | 22,580 |
| 08-Feb-2022 | ₹40,900.00 | ₹41,426.60 | ₹40,400.00 | ₹40,884.20 | 0.41% [₹168.70] | 31,879 |
| 07-Feb-2022 | ₹41,850.00 | ₹41,935.00 | ₹40,500.00 | ₹40,715.50 | -2.34% [-₹975.85] | 10,597 |
| 04-Feb-2022 | ₹42,458.55 | ₹42,624.75 | ₹41,547.00 | ₹41,691.35 | -1.81% [-₹767.20] | 14,639 |
| 03-Feb-2022 | ₹43,000.00 | ₹43,748.75 | ₹42,225.05 | ₹42,458.55 | -1.76% [-₹762.60] | 18,463 |
| 02-Feb-2022 | ₹43,458.90 | ₹43,865.25 | ₹43,088.95 | ₹43,221.15 | 0.07% [₹30.50] | 10,815 |
| 01-Feb-2022 | ₹42,900.00 | ₹43,300.00 | ₹42,451.15 | ₹43,190.65 | 1.80% [₹764.60] | 13,865 |
| 31-Jan-2022 | ₹42,399.95 | ₹42,999.90 | ₹42,073.55 | ₹42,426.05 | 1.40% [₹584.80] | 18,628 |
| 28-Jan-2022 | ₹41,256.00 | ₹43,150.45 | ₹41,249.85 | ₹41,841.25 | 2.54% [₹1,036.90] | 23,372 |
| 27-Jan-2022 | ₹41,150.00 | ₹41,232.55 | ₹39,201.50 | ₹40,804.35 | -1.25% [-₹516.25] | 27,190 |
| 25-Jan-2022 | ₹39,999.00 | ₹41,475.05 | ₹39,289.80 | ₹41,320.60 | 3.52% [₹1,405.00] | 21,311 |
| 24-Jan-2022 | ₹42,559.95 | ₹44,200.00 | ₹39,679.00 | ₹39,915.60 | -6.17% [-₹2,624.35] | 24,258 |
| 21-Jan-2022 | ₹43,550.00 | ₹43,550.00 | ₹42,262.05 | ₹42,539.95 | -2.58% [-₹1,125.35] | 13,851 |
| 20-Jan-2022 | ₹43,344.40 | ₹43,857.80 | ₹43,127.55 | ₹43,665.30 | 0.63% [₹274.90] | 14,464 |
| 19-Jan-2022 | ₹43,799.90 | ₹43,890.00 | ₹43,250.25 | ₹43,390.40 | -0.64% [-₹279.55] | 15,018 |
| 18-Jan-2022 | ₹44,584.95 | ₹44,699.75 | ₹43,500.00 | ₹43,669.95 | -1.76% [-₹780.50] | 19,700 |
| 17-Jan-2022 | ₹44,600.00 | ₹45,600.00 | ₹44,300.00 | ₹44,450.45 | -0.35% [-₹157.25] | 17,938 |
| 14-Jan-2022 | ₹44,360.00 | ₹44,699.70 | ₹43,828.95 | ₹44,607.70 | 0.49% [₹217.35] | 16,004 |
| 13-Jan-2022 | ₹44,450.00 | ₹45,155.00 | ₹44,051.45 | ₹44,390.35 | -0.04% [-₹17.60] | 27,112 |
| 12-Jan-2022 | ₹43,720.20 | ₹44,550.75 | ₹43,500.00 | ₹44,407.95 | 1.77% [₹770.85] | 18,045 |
| 11-Jan-2022 | ₹43,225.50 | ₹44,046.60 | ₹43,225.50 | ₹43,637.10 | 0.00% [₹1.75] | 15,467 |
| 10-Jan-2022 | ₹44,100.00 | ₹44,251.00 | ₹43,423.70 | ₹43,635.35 | -1.02% [-₹451.80] | 14,317 |
| 07-Jan-2022 | ₹42,076.50 | ₹44,397.25 | ₹42,000.00 | ₹44,087.15 | 4.82% [₹2,027.60] | 61,016 |
| 06-Jan-2022 | ₹40,950.00 | ₹42,200.00 | ₹40,820.05 | ₹42,059.55 | 2.06% [₹848.60] | 27,571 |
| 05-Jan-2022 | ₹40,765.50 | ₹41,586.70 | ₹40,701.55 | ₹41,210.95 | 0.61% [₹251.10] | 13,700 |
| 04-Jan-2022 | ₹40,950.00 | ₹41,261.20 | ₹40,750.00 | ₹40,959.85 | 0.07% [₹30.55] | 13,843 |
| 03-Jan-2022 | ₹40,421.55 | ₹41,050.00 | ₹40,380.05 | ₹40,929.30 | 1.26% [₹507.75] | 9,614 |
| 31-Dec-2021 | ₹39,633.80 | ₹40,745.20 | ₹39,593.20 | ₹40,421.55 | 2.52% [₹993.45] | 18,854 |
| 30-Dec-2021 | ₹39,934.00 | ₹39,934.00 | ₹39,201.35 | ₹39,428.10 | -1.27% [-₹507.35] | 19,434 |
| 29-Dec-2021 | ₹39,885.00 | ₹40,050.00 | ₹39,730.00 | ₹39,935.45 | 0.24% [₹97.50] | 14,951 |
| 28-Dec-2021 | ₹39,084.30 | ₹40,219.85 | ₹39,084.30 | ₹39,837.95 | 1.93% [₹753.65] | 19,703 |
| 27-Dec-2021 | ₹39,249.00 | ₹39,322.55 | ₹38,500.00 | ₹39,084.30 | -0.54% [-₹210.55] | 11,879 |
| 24-Dec-2021 | ₹39,722.00 | ₹40,033.35 | ₹39,201.20 | ₹39,294.85 | -1.25% [-₹495.80] | 6,135 |
| 23-Dec-2021 | ₹39,270.00 | ₹39,900.00 | ₹39,000.00 | ₹39,790.65 | 1.57% [₹616.30] | 14,145 |
| 22-Dec-2021 | ₹38,717.00 | ₹39,350.00 | ₹38,717.00 | ₹39,174.35 | 0.96% [₹371.00] | 11,233 |
| 21-Dec-2021 | ₹38,100.00 | ₹38,900.00 | ₹38,100.00 | ₹38,803.35 | 1.69% [₹643.75] | 12,293 |
| 20-Dec-2021 | ₹38,600.00 | ₹38,601.05 | ₹37,216.15 | ₹38,159.60 | -1.59% [-₹616.60] | 20,396 |
| 17-Dec-2021 | ₹40,150.40 | ₹40,150.40 | ₹38,500.15 | ₹38,776.20 | -3.74% [-₹1,505.65] | 18,366 |
| 16-Dec-2021 | ₹39,999.95 | ₹40,425.00 | ₹39,842.55 | ₹40,281.85 | 1.19% [₹472.85] | 30,651 |
| 15-Dec-2021 | ₹40,070.00 | ₹40,300.00 | ₹39,701.35 | ₹39,809.00 | -1.22% [-₹490.35] | 20,109 |
| 14-Dec-2021 | ₹40,000.00 | ₹40,479.95 | ₹36,090.00 | ₹40,299.35 | 0.50% [₹199.35] | 23,083 |
| 13-Dec-2021 | ₹40,000.15 | ₹40,540.00 | ₹39,871.30 | ₹40,100.00 | 0.27% [₹108.00] | 12,769 |
| 10-Dec-2021 | ₹39,650.00 | ₹40,149.65 | ₹39,526.40 | ₹39,992.00 | 1.33% [₹523.45] | 16,553 |
| 09-Dec-2021 | ₹40,200.00 | ₹40,349.90 | ₹39,306.10 | ₹39,468.55 | -1.48% [-₹592.60] | 21,183 |
| 08-Dec-2021 | ₹39,300.00 | ₹40,400.00 | ₹39,030.05 | ₹40,061.15 | 2.94% [₹1,144.65] | 28,495 |
| 07-Dec-2021 | ₹38,649.60 | ₹39,000.00 | ₹38,304.10 | ₹38,916.50 | 1.56% [₹597.20] | 19,257 |
| 06-Dec-2021 | ₹38,599.90 | ₹38,799.00 | ₹38,023.15 | ₹38,319.30 | -0.26% [-₹101.50] | 39,996 |
| 03-Dec-2021 | ₹38,580.00 | ₹38,792.95 | ₹38,100.00 | ₹38,420.80 | 0.44% [₹167.25] | 26,143 |
| 02-Dec-2021 | ₹38,000.00 | ₹38,482.60 | ₹37,800.00 | ₹38,253.55 | 0.97% [₹365.90] | 37,304 |
| 01-Dec-2021 | ₹38,793.80 | ₹38,950.00 | ₹37,800.55 | ₹37,887.65 | -1.31% [-₹503.25] | 27,871 |