Dollar Industries Limited [DOLLAR]

Textiles

31-Mar-2023

Open : ₹346.00

High : ₹357.60

Low : ₹344.00

Close : ₹347.80
0.93% [₹3.20]

Moving Average

Name	Value	Action
Simple Moving Average (9)	355.33	Sell
Simple Moving Average (21)	351.97	Sell
Simple Moving Average (25)	346.68	Buy
Simple Moving Average (50)	361.96	Sell
Simple Moving Average (100)	395.78	Sell
Simple Moving Average (200)	433.48	Sell

Name	Value	Action
Exponential Moving Average (9)	349.66	Sell
Exponential Moving Average (21)	351.33	Sell
Exponential Moving Average (25)	352.41	Sell
Exponential Moving Average (50)	364.57	Sell
Exponential Moving Average (100)	390.44	Sell
Exponential Moving Average (200)	428.64	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	355.28	-	-
R3	369.20	363.40	351.54	368.20	-
R2	363.40	358.20	350.29	362.90	-
R1	355.60	355.00	349.05	354.60	359.50
P	349.80	349.80	349.80	349.30	351.75
S1	342.00	344.60	346.55	341.00	345.90
S2	336.20	341.40	345.31	362.90	-
S3	328.40	336.20	344.06	327.40	-
S4	-	-	340.32	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹346.00	₹357.60	₹344.00	₹347.80	0.93% [₹3.20]	49,940
29-Mar-2023	₹330.20	₹348.00	₹330.20	₹344.60	3.87% [₹12.85]	82,383
28-Mar-2023	₹344.15	₹349.00	₹330.10	₹331.75	-3.60% [-₹12.40]	1,28,126
27-Mar-2023	₹363.50	₹368.10	₹341.00	₹344.15	-4.84% [-₹17.50]	98,043
24-Mar-2023	₹371.40	₹375.00	₹360.00	₹361.65	-2.63% [-₹9.75]	1,01,817
23-Mar-2023	₹374.05	₹376.30	₹366.35	₹371.40	-0.97% [-₹3.65]	32,800
22-Mar-2023	₹370.55	₹397.80	₹369.30	₹375.05	1.21% [₹4.50]	2,35,599
21-Mar-2023	₹352.00	₹383.00	₹345.00	₹370.55	5.57% [₹19.55]	2,49,095
20-Mar-2023	₹335.70	₹353.35	₹332.75	₹351.00	4.00% [₹13.50]	89,441
17-Mar-2023	₹339.50	₹343.55	₹330.30	₹337.50	-0.21% [-₹0.70]	47,268
16-Mar-2023	₹342.80	₹345.90	₹335.70	₹338.20	-1.34% [-₹4.60]	22,075
15-Mar-2023	₹351.00	₹355.70	₹337.05	₹342.80	-1.85% [-₹6.45]	27,295
14-Mar-2023	₹355.85	₹357.40	₹346.05	₹349.25	-1.85% [-₹6.60]	33,623
13-Mar-2023	₹362.90	₹367.00	₹353.00	₹355.85	-1.44% [-₹5.20]	80,120
10-Mar-2023	₹367.00	₹367.00	₹359.95	₹361.05	-1.35% [-₹4.95]	25,563
09-Mar-2023	₹358.85	₹370.00	₹356.10	₹366.00	3.16% [₹11.20]	1,48,314
08-Mar-2023	₹345.00	₹355.50	₹341.20	₹354.80	2.10% [₹7.30]	59,297
06-Mar-2023	₹342.00	₹354.90	₹341.00	₹347.50	2.15% [₹7.30]	1,00,216
03-Mar-2023	₹342.50	₹347.20	₹338.25	₹340.20	-0.16% [-₹0.55]	86,776
02-Mar-2023	₹351.00	₹356.00	₹339.10	₹340.75	-5.22% [-₹18.75]	2,43,917
01-Mar-2023	₹316.90	₹367.25	₹316.20	₹359.50	13.86% [₹43.75]	8,43,212
28-Feb-2023	₹316.30	₹324.50	₹314.00	₹315.75	0.33% [₹1.05]	19,672
27-Feb-2023	₹325.00	₹325.00	₹310.60	₹314.70	-2.07% [-₹6.65]	48,461
24-Feb-2023	₹325.00	₹325.00	₹319.35	₹321.35	-0.74% [-₹2.40]	25,639
23-Feb-2023	₹321.50	₹330.00	₹321.50	₹323.75	1.28% [₹4.10]	26,896
22-Feb-2023	₹321.60	₹324.00	₹315.05	₹319.65	-1.57% [-₹5.10]	33,900
21-Feb-2023	₹337.00	₹338.90	₹323.00	₹324.75	-4.18% [-₹14.15]	65,962
20-Feb-2023	₹351.00	₹351.00	₹338.00	₹338.90	-2.99% [-₹10.45]	95,880
17-Feb-2023	₹357.20	₹360.20	₹349.00	₹349.35	-1.70% [-₹6.05]	22,022
16-Feb-2023	₹355.00	₹369.00	₹353.75	₹355.40	0.59% [₹2.10]	95,778
15-Feb-2023	₹340.00	₹358.90	₹326.90	₹353.30	1.17% [₹4.10]	2,56,161
14-Feb-2023	₹358.70	₹361.75	₹347.90	₹349.20	-2.34% [-₹8.35]	31,041
13-Feb-2023	₹362.50	₹377.45	₹355.05	₹357.55	-3.00% [-₹11.05]	41,924
10-Feb-2023	₹368.50	₹370.00	₹363.00	₹368.60	-0.08% [-₹0.30]	19,284
09-Feb-2023	₹372.55	₹380.00	₹365.00	₹368.90	-0.98% [-₹3.65]	28,041
08-Feb-2023	₹376.35	₹377.85	₹371.10	₹372.55	-0.61% [-₹2.30]	23,383
07-Feb-2023	₹384.55	₹384.55	₹372.10	₹374.85	-2.03% [-₹7.75]	16,425
06-Feb-2023	₹384.00	₹385.75	₹377.60	₹382.60	-0.16% [-₹0.60]	13,989
03-Feb-2023	₹388.95	₹392.85	₹380.10	₹383.20	-0.99% [-₹3.85]	12,048
02-Feb-2023	₹392.15	₹398.35	₹385.00	₹387.05	-1.30% [-₹5.10]	16,227
01-Feb-2023	₹401.60	₹409.45	₹388.10	₹392.15	-1.86% [-₹7.45]	14,085
31-Jan-2023	₹397.10	₹401.85	₹391.35	₹399.60	1.14% [₹4.50]	10,139
30-Jan-2023	₹396.00	₹404.45	₹392.10	₹395.10	-0.04% [-₹0.15]	11,548
27-Jan-2023	₹406.45	₹407.35	₹391.55	₹395.25	-3.18% [-₹13.00]	17,060
25-Jan-2023	₹408.05	₹412.50	₹398.85	₹408.25	-0.33% [-₹1.35]	60,175
24-Jan-2023	₹411.00	₹411.75	₹407.75	₹409.60	0.15% [₹0.60]	7,778
23-Jan-2023	₹411.75	₹411.75	₹405.65	₹409.00	-0.18% [-₹0.75]	9,571
20-Jan-2023	₹415.85	₹415.85	₹408.20	₹409.75	-0.49% [-₹2.00]	8,320
19-Jan-2023	₹413.70	₹414.80	₹410.00	₹411.75	-0.77% [-₹3.20]	18,413
18-Jan-2023	₹412.50	₹415.95	₹408.05	₹414.95	0.81% [₹3.35]	19,841
17-Jan-2023	₹406.50	₹414.65	₹405.00	₹411.60	1.28% [₹5.20]	34,382
16-Jan-2023	₹407.90	₹411.65	₹405.10	₹406.40	0.04% [₹0.15]	13,211
13-Jan-2023	₹411.35	₹412.95	₹403.85	₹406.25	-0.76% [-₹3.10]	32,585
12-Jan-2023	₹413.95	₹417.60	₹406.50	₹409.35	-1.11% [-₹4.60]	34,257
11-Jan-2023	₹412.65	₹417.40	₹412.65	₹413.95	0.32% [₹1.30]	8,307
10-Jan-2023	₹414.95	₹416.20	₹411.25	₹412.65	-0.54% [-₹2.25]	15,900
09-Jan-2023	₹417.70	₹421.35	₹412.65	₹414.90	-0.17% [-₹0.70]	28,962
06-Jan-2023	₹421.20	₹423.35	₹414.00	₹415.60	-1.33% [-₹5.60]	23,388
05-Jan-2023	₹423.30	₹425.00	₹415.95	₹421.20	0.01% [₹0.05]	20,229
04-Jan-2023	₹427.80	₹427.80	₹419.05	₹421.15	-1.17% [-₹5.00]	19,962
03-Jan-2023	₹428.90	₹438.20	₹425.00	₹426.15	-0.64% [-₹2.75]	39,784
02-Jan-2023	₹427.40	₹432.40	₹421.30	₹428.90	1.82% [₹7.65]	33,209
30-Dec-2022	₹420.35	₹427.50	₹420.10	₹421.25	0.24% [₹1.00]	18,741
29-Dec-2022	₹427.20	₹435.00	₹418.10	₹420.25	-1.63% [-₹6.95]	41,752
28-Dec-2022	₹418.35	₹435.00	₹413.85	₹427.20	2.48% [₹10.35]	55,865
27-Dec-2022	₹415.35	₹420.00	₹411.00	₹416.85	0.76% [₹3.15]	31,936
26-Dec-2022	₹400.30	₹419.70	₹394.40	₹413.70	3.87% [₹15.40]	41,965
23-Dec-2022	₹409.00	₹412.20	₹393.70	₹398.30	-3.27% [-₹13.45]	50,957
22-Dec-2022	₹426.40	₹426.40	₹410.00	₹411.75	-2.79% [-₹11.80]	26,976
21-Dec-2022	₹423.00	₹427.00	₹421.00	₹423.55	-0.02% [-₹0.10]	62,714
20-Dec-2022	₹424.50	₹425.60	₹420.20	₹423.65	0.00% [₹0.00]	19,826
19-Dec-2022	₹425.00	₹427.05	₹423.00	₹423.65	-0.22% [-₹0.95]	24,078
16-Dec-2022	₹430.00	₹434.00	₹423.00	₹424.60	-1.83% [-₹7.90]	31,900
15-Dec-2022	₹449.50	₹449.50	₹430.80	₹432.50	-2.04% [-₹9.00]	1,16,926
14-Dec-2022	₹425.50	₹450.00	₹422.95	₹441.50	4.39% [₹18.55]	79,777
13-Dec-2022	₹425.70	₹427.20	₹421.55	₹422.95	-0.13% [-₹0.55]	32,038
12-Dec-2022	₹425.10	₹430.90	₹421.10	₹423.50	-0.51% [-₹2.15]	28,853
09-Dec-2022	₹434.20	₹434.95	₹425.00	₹425.65	-1.97% [-₹8.55]	27,105
08-Dec-2022	₹431.75	₹435.00	₹428.45	₹434.20	0.89% [₹3.85]	66,296
07-Dec-2022	₹433.50	₹435.00	₹427.65	₹430.35	-0.22% [-₹0.95]	27,906
06-Dec-2022	₹426.15	₹442.00	₹425.80	₹431.30	1.21% [₹5.15]	83,571
05-Dec-2022	₹430.65	₹431.60	₹424.90	₹426.15	-0.58% [-₹2.50]	49,398
02-Dec-2022	₹426.70	₹433.20	₹424.50	₹428.65	0.94% [₹4.00]	85,035
01-Dec-2022	₹430.55	₹432.00	₹423.85	₹424.65	-0.88% [-₹3.75]	74,815
30-Nov-2022	₹432.25	₹434.50	₹427.75	₹428.40	-0.38% [-₹1.65]	31,346
29-Nov-2022	₹438.65	₹442.40	₹428.40	₹430.05	-1.47% [-₹6.40]	53,841
28-Nov-2022	₹432.05	₹439.40	₹432.05	₹436.45	1.02% [₹4.40]	27,392
25-Nov-2022	₹423.60	₹434.00	₹423.60	₹432.05	0.61% [₹2.60]	57,980
24-Nov-2022	₹431.25	₹434.50	₹428.00	₹429.45	-0.42% [-₹1.80]	21,441
23-Nov-2022	₹427.50	₹434.95	₹427.05	₹431.25	1.36% [₹5.80]	33,949
22-Nov-2022	₹415.20	₹427.00	₹415.20	₹425.45	1.18% [₹4.95]	42,980
21-Nov-2022	₹420.50	₹428.70	₹415.00	₹420.50	-2.31% [-₹9.95]	97,638
18-Nov-2022	₹436.50	₹443.15	₹423.30	₹430.45	-0.91% [-₹3.95]	59,933
17-Nov-2022	₹433.50	₹439.40	₹430.80	₹434.40	0.57% [₹2.45]	40,022
14-Nov-2022	₹453.65	₹457.60	₹433.45	₹437.50	-3.56% [-₹16.15]	95,648
11-Nov-2022	₹473.00	₹476.00	₹451.00	₹453.65	-6.39% [-₹30.95]	2,12,315
10-Nov-2022	₹494.00	₹494.20	₹478.00	₹484.60	-1.90% [-₹9.40]	41,934
09-Nov-2022	₹503.00	₹510.90	₹493.00	₹494.00	-1.05% [-₹5.25]	67,593
07-Nov-2022	₹500.00	₹504.55	₹497.00	₹499.25	0.18% [₹0.90]	22,669
04-Nov-2022	₹500.10	₹503.45	₹497.00	₹498.35	0.15% [₹0.75]	16,998
03-Nov-2022	₹506.35	₹508.60	₹495.95	₹497.60	-1.23% [-₹6.20]	28,890
31-Oct-2022	₹498.00	₹502.45	₹495.00	₹498.00	0.79% [₹3.90]	20,275
27-Oct-2022	₹511.10	₹514.00	₹496.75	₹498.05	-2.13% [-₹10.85]	36,500
25-Oct-2022	₹515.95	₹516.05	₹507.40	₹508.90	-0.21% [-₹1.05]	32,824
24-Oct-2022	₹505.00	₹516.50	₹505.00	₹509.95	2.60% [₹12.90]	40,925
20-Oct-2022	₹500.00	₹504.00	₹496.00	₹501.55	0.31% [₹1.55]	25,081
19-Oct-2022	₹501.70	₹513.70	₹495.90	₹500.00	0.15% [₹0.75]	1,68,577
18-Oct-2022	₹499.80	₹509.05	₹495.50	₹499.25	-0.09% [-₹0.45]	41,081
17-Oct-2022	₹498.60	₹504.80	₹494.00	₹499.70	0.34% [₹1.70]	39,246
14-Oct-2022	₹492.10	₹504.70	₹491.85	₹498.00	2.17% [₹10.60]	68,454
13-Oct-2022	₹485.60	₹491.65	₹485.60	₹487.40	0.03% [₹0.15]	19,945
12-Oct-2022	₹486.85	₹493.00	₹481.15	₹487.25	-0.69% [-₹3.40]	29,455
11-Oct-2022	₹495.40	₹501.80	₹486.80	₹490.65	-0.90% [-₹4.45]	33,311
10-Oct-2022	₹504.00	₹506.45	₹491.80	₹495.10	-1.87% [-₹9.45]	35,902
07-Oct-2022	₹505.80	₹507.70	₹500.00	₹504.55	0.30% [₹1.50]	39,458
06-Oct-2022	₹505.10	₹514.50	₹499.65	₹503.05	0.10% [₹0.50]	64,393
04-Oct-2022	₹497.10	₹519.85	₹496.20	₹502.55	2.00% [₹9.85]	1,48,500
03-Oct-2022	₹498.15	₹502.95	₹489.90	₹492.70	-1.27% [-₹6.35]	31,725
30-Sep-2022	₹487.30	₹502.00	₹487.00	₹499.05	1.39% [₹6.85]	37,264
29-Sep-2022	₹504.95	₹505.90	₹484.00	₹492.20	-0.72% [-₹3.55]	25,769
28-Sep-2022	₹500.00	₹504.75	₹492.00	₹495.75	-0.68% [-₹3.40]	33,962
26-Sep-2022	₹514.00	₹514.00	₹476.00	₹491.20	-4.45% [-₹22.90]	1,64,227
23-Sep-2022	₹509.50	₹521.95	₹507.00	₹514.10	0.90% [₹4.60]	2,33,007
22-Sep-2022	₹501.50	₹513.00	₹501.50	₹509.50	0.58% [₹2.95]	1,19,386
21-Sep-2022	₹524.00	₹526.15	₹503.50	₹506.55	-2.98% [-₹15.55]	2,12,078
20-Sep-2022	₹508.65	₹533.10	₹508.65	₹522.10	3.16% [₹16.00]	1,94,963
19-Sep-2022	₹520.80	₹525.95	₹502.85	₹506.10	-3.80% [-₹20.00]	1,41,342
16-Sep-2022	₹535.00	₹542.00	₹519.90	₹526.10	-2.77% [-₹15.00]	3,16,758
15-Sep-2022	₹496.20	₹546.85	₹496.15	₹541.10	9.60% [₹47.40]	8,78,780
14-Sep-2022	₹488.00	₹498.50	₹485.05	₹493.70	-0.18% [-₹0.90]	90,747
13-Sep-2022	₹506.75	₹509.40	₹492.00	₹494.60	-1.26% [-₹6.30]	1,86,820
12-Sep-2022	₹472.50	₹506.00	₹470.15	₹500.90	6.76% [₹31.70]	5,26,394
09-Sep-2022	₹461.20	₹489.30	₹460.50	₹469.20	2.52% [₹11.55]	5,06,393
08-Sep-2022	₹461.90	₹463.50	₹452.30	₹457.65	-0.07% [-₹0.30]	52,498
07-Sep-2022	₹457.00	₹465.00	₹454.90	₹457.95	-0.63% [-₹2.90]	62,076
06-Sep-2022	₹458.80	₹464.00	₹449.00	₹460.85	0.95% [₹4.35]	78,975
05-Sep-2022	₹446.60	₹458.00	₹444.40	₹456.50	3.01% [₹13.35]	1,25,597
02-Sep-2022	₹459.50	₹459.50	₹440.35	₹443.15	-2.33% [-₹10.55]	1,06,330
01-Sep-2022	₹460.90	₹469.90	₹451.05	₹453.70	-4.26% [-₹20.20]	1,69,644
30-Aug-2022	₹437.05	₹479.00	₹437.00	₹473.90	8.98% [₹39.05]	4,84,683
29-Aug-2022	₹440.00	₹440.00	₹427.25	₹434.85	-1.83% [-₹8.10]	96,992
26-Aug-2022	₹452.70	₹454.60	₹439.00	₹442.95	-1.59% [-₹7.15]	1,13,681
25-Aug-2022	₹441.00	₹453.00	₹438.20	₹450.10	2.95% [₹12.90]	1,40,807
24-Aug-2022	₹427.70	₹438.40	₹425.80	₹437.20	2.57% [₹10.95]	81,661
23-Aug-2022	₹424.00	₹436.15	₹422.95	₹426.25	0.29% [₹1.25]	1,02,102
22-Aug-2022	₹430.70	₹430.70	₹422.40	₹425.00	-0.91% [-₹3.90]	45,759
19-Aug-2022	₹429.50	₹432.70	₹423.50	₹428.90	0.34% [₹1.45]	1,21,644
18-Aug-2022	₹429.70	₹434.70	₹425.20	₹427.45	-0.14% [-₹0.60]	71,728
17-Aug-2022	₹433.90	₹440.00	₹425.00	₹428.05	-0.87% [-₹3.75]	1,15,641
16-Aug-2022	₹433.50	₹437.90	₹430.00	₹431.80	0.19% [₹0.80]	56,006
12-Aug-2022	₹435.00	₹443.95	₹428.45	₹431.00	-1.67% [-₹7.30]	1,22,134
11-Aug-2022	₹444.00	₹450.45	₹429.00	₹438.30	-1.24% [-₹5.50]	2,09,215
10-Aug-2022	₹449.00	₹454.80	₹443.00	₹443.80	-0.89% [-₹4.00]	1,06,909
05-Aug-2022	₹454.75	₹459.55	₹450.00	₹452.35	-0.08% [-₹0.35]	46,994
04-Aug-2022	₹455.90	₹466.00	₹446.00	₹452.70	-0.22% [-₹1.00]	83,717
03-Aug-2022	₹465.00	₹465.05	₹448.90	₹453.70	-1.97% [-₹9.10]	68,668
02-Aug-2022	₹448.00	₹463.70	₹448.00	₹462.80	1.74% [₹7.90]	1,13,260
01-Aug-2022	₹456.50	₹459.70	₹448.40	₹454.90	0.32% [₹1.45]	77,863
29-Jul-2022	₹456.30	₹464.00	₹450.00	₹453.45	-0.25% [-₹1.15]	1,38,512
28-Jul-2022	₹428.90	₹457.00	₹428.85	₹454.60	6.53% [₹27.85]	6,32,769
27-Jul-2022	₹431.20	₹431.90	₹423.30	₹426.75	-1.19% [-₹5.15]	43,402
26-Jul-2022	₹439.45	₹444.30	₹430.20	₹431.90	-1.66% [-₹7.30]	58,550
25-Jul-2022	₹441.80	₹441.80	₹428.10	₹439.20	0.06% [₹0.25]	71,133
22-Jul-2022	₹427.05	₹441.90	₹427.05	₹438.95	2.80% [₹11.95]	1,50,417
21-Jul-2022	₹425.55	₹428.65	₹422.00	₹427.00	0.84% [₹3.55]	60,762
20-Jul-2022	₹418.90	₹430.95	₹417.30	₹423.45	2.18% [₹9.05]	1,45,523
19-Jul-2022	₹411.50	₹423.05	₹410.00	₹414.40	0.17% [₹0.70]	1,64,580
18-Jul-2022	₹417.90	₹423.30	₹406.30	₹413.70	-0.06% [-₹0.25]	3,48,149
15-Jul-2022	₹421.90	₹423.40	₹413.00	₹413.95	-1.50% [-₹6.30]	74,352
14-Jul-2022	₹419.10	₹429.75	₹418.00	₹420.25	0.27% [₹1.15]	1,23,989
13-Jul-2022	₹423.50	₹431.25	₹416.85	₹419.10	-1.91% [-₹8.15]	2,46,199
12-Jul-2022	₹427.00	₹436.30	₹415.10	₹427.25	0.06% [₹0.25]	3,93,626
11-Jul-2022	₹414.00	₹430.35	₹402.00	₹427.00	2.23% [₹9.30]	5,55,499
08-Jul-2022	₹431.85	₹433.00	₹416.00	₹417.70	-3.90% [-₹16.95]	4,12,416
07-Jul-2022	₹440.40	₹442.80	₹409.80	₹434.65	-4.25% [-₹19.30]	6,34,347
06-Jul-2022	₹451.10	₹459.35	₹445.30	₹453.95	0.60% [₹2.70]	51,793
05-Jul-2022	₹459.50	₹467.00	₹446.60	₹451.25	-1.32% [-₹6.05]	59,164
04-Jul-2022	₹470.00	₹470.00	₹454.05	₹457.30	-1.26% [-₹5.85]	37,302
01-Jul-2022	₹464.90	₹472.35	₹453.55	₹463.15	0.13% [₹0.60]	66,440
30-Jun-2022	₹478.50	₹486.05	₹461.00	₹462.55	-3.28% [-₹15.70]	46,263
29-Jun-2022	₹475.00	₹480.50	₹472.95	₹478.25	-0.33% [-₹1.60]	30,008
28-Jun-2022	₹482.00	₹485.00	₹478.10	₹479.85	-0.66% [-₹3.20]	36,044
27-Jun-2022	₹480.00	₹494.40	₹479.05	₹483.05	1.50% [₹7.15]	71,512
24-Jun-2022	₹458.85	₹479.80	₹458.85	₹475.90	4.23% [₹19.30]	76,122
22-Jun-2022	₹464.00	₹464.00	₹449.00	₹457.40	-1.21% [-₹5.60]	38,158
21-Jun-2022	₹436.30	₹470.00	₹436.30	₹463.00	5.64% [₹24.70]	56,853
20-Jun-2022	₹457.95	₹457.95	₹430.00	₹438.30	-3.87% [-₹17.65]	57,342
17-Jun-2022	₹451.10	₹464.00	₹450.10	₹455.95	-1.50% [-₹6.95]	51,796
16-Jun-2022	₹493.05	₹499.00	₹457.35	₹462.90	-5.61% [-₹27.50]	78,467
15-Jun-2022	₹492.00	₹503.05	₹485.00	₹490.40	-0.76% [-₹3.75]	76,352
14-Jun-2022	₹478.50	₹500.00	₹478.50	₹494.15	1.08% [₹5.30]	37,275
13-Jun-2022	₹508.45	₹508.45	₹485.70	₹488.85	-5.15% [-₹26.55]	60,840
10-Jun-2022	₹514.45	₹519.70	₹510.05	₹515.40	-0.49% [-₹2.55]	31,530
09-Jun-2022	₹521.00	₹524.90	₹515.00	₹517.95	-0.69% [-₹3.60]	28,946
08-Jun-2022	₹530.05	₹534.55	₹520.50	₹521.55	-2.26% [-₹12.05]	35,573
07-Jun-2022	₹538.05	₹544.80	₹527.00	₹533.60	-0.16% [-₹0.85]	56,621
06-Jun-2022	₹534.30	₹543.30	₹511.70	₹534.45	0.63% [₹3.35]	77,871
03-Jun-2022	₹545.00	₹553.00	₹526.05	₹531.10	-1.56% [-₹8.40]	1,05,120
02-Jun-2022	₹518.80	₹545.00	₹510.15	₹539.50	3.40% [₹17.75]	2,46,533
01-Jun-2022	₹466.05	₹548.00	₹466.05	₹521.75	11.54% [₹54.00]	7,34,204
31-May-2022	₹471.95	₹472.60	₹459.95	₹467.75	-0.48% [-₹2.25]	47,871
30-May-2022	₹458.70	₹474.70	₹455.10	₹470.00	4.25% [₹19.15]	85,119
27-May-2022	₹451.00	₹460.75	₹448.70	₹450.85	1.31% [₹5.85]	85,435
26-May-2022	₹435.00	₹457.40	₹434.05	₹445.00	3.12% [₹13.45]	1,62,852
25-May-2022	₹483.90	₹486.50	₹422.00	₹431.55	-9.59% [-₹45.80]	1,74,652
24-May-2022	₹506.00	₹522.35	₹470.20	₹477.35	-4.81% [-₹24.10]	2,98,763
23-May-2022	₹517.50	₹517.50	₹496.95	₹501.45	-1.96% [-₹10.00]	41,778
20-May-2022	₹499.25	₹519.50	₹499.25	₹511.45	3.80% [₹18.70]	56,058
19-May-2022	₹510.00	₹510.00	₹484.85	₹492.75	-4.05% [-₹20.80]	61,578
18-May-2022	₹517.90	₹518.75	₹506.05	₹513.55	0.04% [₹0.20]	71,300
17-May-2022	₹489.65	₹514.70	₹484.85	₹513.35	5.85% [₹28.35]	98,758
16-May-2022	₹482.50	₹494.80	₹476.35	₹485.00	1.58% [₹7.55]	93,760
13-May-2022	₹481.00	₹497.45	₹473.05	₹477.45	0.36% [₹1.70]	73,815
12-May-2022	₹480.35	₹494.45	₹470.95	₹475.75	-3.19% [-₹15.70]	1,06,027
11-May-2022	₹513.30	₹518.60	₹481.75	₹491.45	-4.26% [-₹21.85]	95,503
10-May-2022	₹520.55	₹536.00	₹509.00	₹513.30	-1.39% [-₹7.25]	67,239
09-May-2022	₹532.00	₹550.95	₹511.10	₹520.55	-3.22% [-₹17.30]	1,07,743
06-May-2022	₹549.00	₹557.75	₹534.65	₹537.85	-5.52% [-₹31.40]	91,889
05-May-2022	₹572.00	₹578.55	₹561.00	₹569.25	0.39% [₹2.20]	53,046
04-May-2022	₹587.95	₹597.45	₹562.35	₹567.05	-3.13% [-₹18.30]	1,03,651
02-May-2022	₹571.00	₹593.75	₹567.00	₹585.35	0.92% [₹5.35]	2,22,540
29-Apr-2022	₹576.90	₹594.00	₹572.10	₹580.00	1.12% [₹6.45]	1,01,676
28-Apr-2022	₹570.00	₹578.80	₹559.25	₹573.55	1.49% [₹8.40]	72,596
27-Apr-2022	₹573.00	₹573.00	₹560.20	₹565.15	-1.13% [-₹6.45]	35,975
26-Apr-2022	₹588.85	₹594.45	₹563.00	₹571.60	-1.89% [-₹11.00]	64,592
25-Apr-2022	₹600.00	₹601.50	₹580.10	₹582.60	-3.40% [-₹20.50]	67,074
22-Apr-2022	₹593.90	₹609.95	₹593.80	₹603.10	1.39% [₹8.25]	76,340
21-Apr-2022	₹601.90	₹619.60	₹590.55	₹594.85	-0.46% [-₹2.75]	76,001
20-Apr-2022	₹589.90	₹609.90	₹585.20	₹597.60	2.23% [₹13.05]	1,07,144
19-Apr-2022	₹592.90	₹612.00	₹580.00	₹584.55	-0.62% [-₹3.65]	1,40,097
18-Apr-2022	₹600.00	₹609.80	₹585.05	₹588.20	-2.18% [-₹13.10]	1,04,144
13-Apr-2022	₹594.95	₹617.55	₹594.75	₹601.30	1.69% [₹10.00]	1,17,340
12-Apr-2022	₹602.40	₹602.40	₹581.10	₹591.30	-1.34% [-₹8.05]	66,692
11-Apr-2022	₹594.50	₹611.05	₹592.60	₹599.35	1.23% [₹7.30]	1,69,133
08-Apr-2022	₹578.75	₹600.00	₹574.55	₹592.05	2.81% [₹16.20]	90,852
07-Apr-2022	₹591.60	₹592.00	₹570.65	₹575.85	-2.66% [-₹15.75]	55,354
06-Apr-2022	₹585.00	₹609.30	₹576.90	₹591.60	1.05% [₹6.15]	1,09,020
05-Apr-2022	₹571.00	₹589.95	₹571.00	₹585.45	2.21% [₹12.65]	82,705
04-Apr-2022	₹585.15	₹589.70	₹571.00	₹572.80	-0.93% [-₹5.35]	69,926
01-Apr-2022	₹555.00	₹585.00	₹554.90	₹578.15	5.04% [₹27.75]	1,25,155
31-Mar-2022	₹551.95	₹556.75	₹545.55	₹550.40	0.39% [₹2.15]	29,535
30-Mar-2022	₹549.00	₹565.00	₹540.10	₹548.25	1.57% [₹8.50]	78,110
29-Mar-2022	₹539.20	₹549.80	₹535.00	₹539.75	0.10% [₹0.55]	47,257
28-Mar-2022	₹550.70	₹553.75	₹535.10	₹539.20	-1.41% [-₹7.70]	43,742
25-Mar-2022	₹560.00	₹567.50	₹545.10	₹546.90	-3.00% [-₹16.90]	60,203
24-Mar-2022	₹560.00	₹568.95	₹557.15	₹563.80	0.27% [₹1.50]	33,361
23-Mar-2022	₹567.00	₹578.00	₹556.55	₹562.30	-0.17% [-₹0.95]	44,684
22-Mar-2022	₹562.00	₹573.25	₹558.05	₹563.25	-0.45% [-₹2.55]	49,297
21-Mar-2022	₹578.90	₹578.90	₹564.00	₹565.80	-0.59% [-₹3.35]	42,335
17-Mar-2022	₹582.60	₹658.70	₹565.00	₹569.15	0.60% [₹3.40]	95,369
16-Mar-2022	₹570.00	₹580.00	₹558.05	₹565.75	1.95% [₹10.80]	69,435
15-Mar-2022	₹552.00	₹568.90	₹545.15	₹554.95	0.88% [₹4.85]	37,709
14-Mar-2022	₹561.00	₹571.95	₹547.45	₹550.10	-1.87% [-₹10.50]	62,616
11-Mar-2022	₹551.80	₹565.00	₹545.35	₹560.60	1.89% [₹10.40]	49,091
10-Mar-2022	₹563.00	₹580.00	₹544.05	₹550.20	-0.31% [-₹1.70]	75,304
09-Mar-2022	₹532.00	₹554.00	₹525.40	₹551.90	5.73% [₹29.90]	1,16,859
08-Mar-2022	₹504.60	₹525.00	₹502.50	₹522.00	4.24% [₹21.25]	63,586
04-Mar-2022	₹532.50	₹532.50	₹512.25	₹515.95	-2.30% [-₹12.15]	50,269
03-Mar-2022	₹539.90	₹545.00	₹520.25	₹528.10	0.00% [₹0.00]	59,245
02-Mar-2022	₹553.80	₹564.00	₹525.00	₹528.10	-4.72% [-₹26.15]	1,08,619
28-Feb-2022	₹520.00	₹564.00	₹504.05	₹554.25	5.98% [₹31.25]	1,54,485
25-Feb-2022	₹505.00	₹528.75	₹505.00	₹523.00	5.52% [₹27.35]	86,925
24-Feb-2022	₹506.10	₹519.30	₹490.00	₹495.65	-7.25% [-₹38.75]	1,49,289
23-Feb-2022	₹502.35	₹539.00	₹502.35	₹534.40	6.91% [₹34.55]	1,55,313
22-Feb-2022	₹500.20	₹513.00	₹478.65	₹499.85	-2.76% [-₹14.20]	1,42,599
21-Feb-2022	₹525.00	₹530.10	₹511.05	₹514.05	-2.74% [-₹14.50]	53,931
18-Feb-2022	₹543.25	₹553.10	₹525.05	₹528.55	-2.71% [-₹14.70]	63,479
17-Feb-2022	₹553.40	₹555.00	₹540.00	₹543.25	-0.71% [-₹3.90]	37,169
16-Feb-2022	₹557.00	₹564.70	₹542.05	₹547.15	-0.49% [-₹2.70]	1,22,507
15-Feb-2022	₹550.00	₹565.45	₹533.05	₹549.85	0.43% [₹2.35]	98,090
14-Feb-2022	₹525.00	₹570.15	₹525.00	₹547.50	-3.74% [-₹21.30]	75,385
11-Feb-2022	₹542.00	₹588.00	₹542.00	₹568.80	2.60% [₹14.40]	2,03,143
10-Feb-2022	₹574.40	₹576.95	₹543.05	₹554.40	-3.57% [-₹20.55]	1,53,120
09-Feb-2022	₹590.35	₹597.50	₹572.65	₹574.95	-1.65% [-₹9.65]	96,532
08-Feb-2022	₹641.00	₹644.35	₹540.50	₹584.60	-8.06% [-₹51.25]	3,99,625
07-Feb-2022	₹622.70	₹649.90	₹620.85	₹635.85	2.47% [₹15.30]	1,38,339
04-Feb-2022	₹620.00	₹637.00	₹616.50	₹620.55	-0.43% [-₹2.65]	36,419
03-Feb-2022	₹634.95	₹634.95	₹621.05	₹623.20	-1.47% [-₹9.30]	34,956
02-Feb-2022	₹640.00	₹640.00	₹630.50	₹632.50	1.78% [₹11.05]	78,276
01-Feb-2022	₹641.95	₹641.95	₹611.05	₹621.45	-0.12% [-₹0.75]	82,214
31-Jan-2022	₹628.90	₹629.95	₹615.60	₹622.20	1.90% [₹11.60]	62,839
28-Jan-2022	₹636.00	₹641.95	₹523.65	₹610.60	-4.47% [-₹28.55]	2,45,170
27-Jan-2022	₹612.00	₹648.80	₹610.05	₹639.15	3.28% [₹20.30]	2,55,395
25-Jan-2022	₹608.00	₹632.65	₹575.55	₹618.85	1.40% [₹8.55]	1,65,353
24-Jan-2022	₹621.05	₹643.75	₹607.20	₹610.30	-2.45% [-₹15.35]	1,52,554
21-Jan-2022	₹651.00	₹658.75	₹611.30	₹625.65	-4.81% [-₹31.60]	1,13,830
20-Jan-2022	₹653.00	₹665.00	₹640.10	₹657.25	1.12% [₹7.30]	1,54,495
19-Jan-2022	₹629.90	₹663.95	₹610.00	₹649.95	3.13% [₹19.75]	2,56,929
18-Jan-2022	₹614.40	₹664.00	₹603.00	₹630.20	3.30% [₹20.15]	4,68,459
17-Jan-2022	₹641.10	₹647.80	₹604.00	₹610.05	-3.37% [-₹21.30]	3,83,927
14-Jan-2022	₹586.00	₹633.10	₹579.65	₹631.35	9.70% [₹55.80]	9,84,439
13-Jan-2022	₹577.50	₹577.95	₹555.95	₹575.55	0.51% [₹2.90]	2,14,846
12-Jan-2022	₹553.50	₹579.00	₹550.00	₹572.65	4.38% [₹24.05]	4,45,715
11-Jan-2022	₹539.00	₹568.40	₹536.65	₹548.60	2.52% [₹13.50]	6,21,168
10-Jan-2022	₹509.00	₹546.75	₹505.00	₹535.10	7.93% [₹39.30]	9,56,592
07-Jan-2022	₹426.05	₹510.35	₹425.70	₹495.80	16.58% [₹70.50]	5,39,631
06-Jan-2022	₹425.90	₹429.15	₹420.00	₹425.30	-0.62% [-₹2.65]	22,657
05-Jan-2022	₹429.90	₹436.90	₹424.85	₹427.95	0.32% [₹1.35]	69,768
04-Jan-2022	₹430.00	₹433.35	₹424.75	₹426.60	0.45% [₹1.90]	36,690
03-Jan-2022	₹426.40	₹428.25	₹421.25	₹424.70	1.40% [₹5.85]	36,063
31-Dec-2021	₹408.65	₹438.00	₹408.65	₹418.85	2.50% [₹10.20]	1,48,049
30-Dec-2021	₹414.90	₹424.95	₹407.50	₹408.65	-0.27% [-₹1.10]	56,437
29-Dec-2021	₹419.85	₹429.35	₹404.00	₹409.75	-2.01% [-₹8.40]	1,72,537
28-Dec-2021	₹420.00	₹432.55	₹409.25	₹418.15	0.05% [₹0.20]	3,08,590
27-Dec-2021	₹421.00	₹421.05	₹411.85	₹417.95	-1.81% [-₹7.70]	30,135
24-Dec-2021	₹434.00	₹439.00	₹422.05	₹425.65	-0.47% [-₹2.00]	28,626
23-Dec-2021	₹425.70	₹430.00	₹422.35	₹427.65	1.53% [₹6.45]	21,627
22-Dec-2021	₹427.65	₹430.00	₹415.65	₹421.20	1.36% [₹5.65]	30,755
21-Dec-2021	₹416.80	₹425.30	₹412.25	₹415.55	1.00% [₹4.10]	46,140
20-Dec-2021	₹425.05	₹432.00	₹394.70	₹411.45	-5.49% [-₹23.90]	1,61,985
17-Dec-2021	₹462.70	₹464.90	₹430.00	₹435.35	-5.34% [-₹24.55]	79,626
16-Dec-2021	₹457.70	₹471.00	₹448.05	₹459.90	0.59% [₹2.70]	1,03,160
15-Dec-2021	₹469.00	₹469.00	₹456.00	₹457.20	-0.51% [-₹2.35]	49,776
14-Dec-2021	₹465.00	₹467.95	₹455.00	₹459.55	-1.33% [-₹6.20]	23,760
13-Dec-2021	₹461.60	₹469.00	₹456.60	₹465.75	0.70% [₹3.25]	33,656
10-Dec-2021	₹464.60	₹467.45	₹458.10	₹462.50	-0.56% [-₹2.60]	33,576
09-Dec-2021	₹477.45	₹479.00	₹462.00	₹465.10	-1.24% [-₹5.85]	70,458
08-Dec-2021	₹442.80	₹479.00	₹442.45	₹470.95	7.41% [₹32.50]	1,62,330
07-Dec-2021	₹434.00	₹445.00	₹434.00	₹438.45	1.66% [₹7.15]	27,068
06-Dec-2021	₹405.00	₹444.85	₹405.00	₹431.30	-3.65% [-₹16.35]	50,694
03-Dec-2021	₹449.00	₹452.90	₹442.50	₹447.65	-0.42% [-₹1.90]	47,854
02-Dec-2021	₹448.00	₹455.75	₹448.00	₹449.55	0.53% [₹2.35]	35,178
01-Dec-2021	₹449.00	₹461.45	₹445.00	₹447.20	0.03% [₹0.15]	41,484