Trident Limited [TRIDENT]

Textiles

31-Mar-2023
Open : ₹26.40
High : ₹28.20
Low : ₹26.35
Close : ₹27.95
6.48% [₹1.70]

Moving Average

NameValueAction
Simple Moving Average (9) 27.00 Buy
Simple Moving Average (21) 28.80 Sell
Simple Moving Average (25) 29.07 Sell
Simple Moving Average (50) 30.72 Sell
Simple Moving Average (100) 32.88 Sell
Simple Moving Average (200) 35.71 Sell
NameValueAction
Exponential Moving Average (9) 27.23 Buy
Exponential Moving Average (21) 28.42 Sell
Exponential Moving Average (25) 28.74 Sell
Exponential Moving Average (50) 30.30 Sell
Exponential Moving Average (100) 32.59 Sell
Exponential Moving Average (200) 37.00 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 28.97 - -
R3 30.50 29.35 28.46 30.72 -
R2 29.35 28.64 28.29 29.46 -
R1 28.65 28.21 28.12 28.87 29.00
P 27.50 27.50 27.50 27.61 27.68
S1 26.80 26.79 27.78 27.02 27.15
S2 25.65 26.36 27.61 29.46 -
S3 24.95 25.65 27.44 25.17 -
S4 - - 26.93 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹26.40 ₹28.20 ₹26.35 ₹27.95 6.48% [₹1.70] 1,67,95,270
29-Mar-2023 ₹25.90 ₹26.55 ₹25.55 ₹26.25 1.94% [₹0.50] 1,13,40,718
28-Mar-2023 ₹25.45 ₹26.90 ₹25.10 ₹25.75 1.98% [₹0.50] 1,95,37,992
27-Mar-2023 ₹27.10 ₹27.30 ₹25.05 ₹25.25 -6.83% [-₹1.85] 1,56,12,110
24-Mar-2023 ₹27.70 ₹27.95 ₹27.00 ₹27.10 -1.99% [-₹0.55] 54,94,765
23-Mar-2023 ₹27.90 ₹28.30 ₹27.55 ₹27.65 -0.72% [-₹0.20] 65,18,596
22-Mar-2023 ₹27.10 ₹29.30 ₹26.70 ₹27.85 2.58% [₹0.70] 3,13,23,256
21-Mar-2023 ₹28.20 ₹28.30 ₹26.90 ₹27.15 -3.21% [-₹0.90] 84,40,194
20-Mar-2023 ₹28.55 ₹28.95 ₹27.95 ₹28.05 -2.09% [-₹0.60] 41,05,468
17-Mar-2023 ₹28.65 ₹29.20 ₹28.50 ₹28.65 0.35% [₹0.10] 35,90,873
16-Mar-2023 ₹29.50 ₹29.55 ₹28.50 ₹28.55 -3.38% [-₹1.00] 51,76,165
15-Mar-2023 ₹29.90 ₹30.20 ₹29.50 ₹29.55 -0.34% [-₹0.10] 30,35,589
14-Mar-2023 ₹30.00 ₹30.05 ₹29.35 ₹29.65 -1.17% [-₹0.35] 53,65,735
13-Mar-2023 ₹30.70 ₹30.80 ₹29.90 ₹30.00 -2.28% [-₹0.70] 45,45,387
10-Mar-2023 ₹30.40 ₹30.95 ₹30.25 ₹30.70 0.00% [₹0.00] 38,47,943
09-Mar-2023 ₹31.55 ₹31.85 ₹30.55 ₹30.70 -2.07% [-₹0.65] 50,82,124
08-Mar-2023 ₹30.25 ₹31.60 ₹30.05 ₹31.35 3.47% [₹1.05] 59,73,242
06-Mar-2023 ₹30.45 ₹30.60 ₹30.10 ₹30.30 0.00% [₹0.00] 43,13,221
03-Mar-2023 ₹31.10 ₹31.30 ₹30.20 ₹30.30 -2.10% [-₹0.65] 45,57,140
02-Mar-2023 ₹31.15 ₹31.40 ₹30.90 ₹30.95 -0.64% [-₹0.20] 21,22,385
01-Mar-2023 ₹30.50 ₹31.60 ₹30.35 ₹31.15 2.81% [₹0.85] 40,86,242
28-Feb-2023 ₹29.90 ₹30.70 ₹29.35 ₹30.30 1.51% [₹0.45] 61,49,985
27-Feb-2023 ₹30.75 ₹30.80 ₹29.60 ₹29.85 -2.93% [-₹0.90] 48,14,309
24-Feb-2023 ₹31.15 ₹31.30 ₹30.70 ₹30.75 -1.13% [-₹0.35] 26,44,282
23-Feb-2023 ₹31.15 ₹31.45 ₹31.05 ₹31.10 -0.16% [-₹0.05] 25,52,697
22-Feb-2023 ₹31.45 ₹31.55 ₹31.10 ₹31.15 -1.27% [-₹0.40] 29,31,630
21-Feb-2023 ₹31.90 ₹32.00 ₹31.35 ₹31.55 -1.25% [-₹0.40] 35,46,372
20-Feb-2023 ₹31.85 ₹32.50 ₹31.50 ₹31.95 0.79% [₹0.25] 50,61,329
17-Feb-2023 ₹31.75 ₹32.10 ₹31.55 ₹31.70 -0.31% [-₹0.10] 23,10,776
16-Feb-2023 ₹31.95 ₹32.05 ₹31.70 ₹31.80 0.16% [₹0.05] 28,56,529
15-Feb-2023 ₹31.50 ₹31.95 ₹31.40 ₹31.75 0.63% [₹0.20] 25,69,334
14-Feb-2023 ₹31.95 ₹32.00 ₹31.50 ₹31.55 -0.94% [-₹0.30] 28,89,881
13-Feb-2023 ₹32.15 ₹32.30 ₹31.75 ₹31.85 -0.62% [-₹0.20] 32,59,539
10-Feb-2023 ₹31.90 ₹32.55 ₹31.85 ₹32.05 0.00% [₹0.00] 38,30,359
09-Feb-2023 ₹32.10 ₹32.20 ₹31.80 ₹32.05 -0.16% [-₹0.05] 23,76,623
08-Feb-2023 ₹32.20 ₹32.30 ₹31.90 ₹32.10 0.00% [₹0.00] 40,65,050
07-Feb-2023 ₹32.45 ₹32.55 ₹32.00 ₹32.10 -0.93% [-₹0.30] 39,20,532
06-Feb-2023 ₹32.85 ₹33.10 ₹32.30 ₹32.40 -0.92% [-₹0.30] 40,26,006
03-Feb-2023 ₹33.45 ₹33.50 ₹32.50 ₹32.70 -1.21% [-₹0.40] 40,29,668
02-Feb-2023 ₹33.10 ₹34.20 ₹32.40 ₹33.10 0.46% [₹0.15] 54,70,052
01-Feb-2023 ₹35.00 ₹35.00 ₹32.50 ₹32.95 -4.35% [-₹1.50] 79,28,425
31-Jan-2023 ₹32.10 ₹34.60 ₹32.05 ₹34.45 8.33% [₹2.65] 2,05,24,519
30-Jan-2023 ₹31.50 ₹32.50 ₹31.30 ₹31.80 -0.78% [-₹0.25] 37,19,175
27-Jan-2023 ₹32.70 ₹32.75 ₹31.75 ₹32.05 -1.54% [-₹0.50] 40,28,723
25-Jan-2023 ₹32.90 ₹33.00 ₹32.45 ₹32.55 -1.06% [-₹0.35] 22,78,518
24-Jan-2023 ₹32.95 ₹33.20 ₹32.80 ₹32.90 0.15% [₹0.05] 22,65,973
23-Jan-2023 ₹33.05 ₹33.10 ₹32.70 ₹32.85 0.00% [₹0.00] 26,22,277
20-Jan-2023 ₹33.55 ₹33.70 ₹32.75 ₹32.85 -1.65% [-₹0.55] 30,77,446
19-Jan-2023 ₹33.40 ₹33.80 ₹33.30 ₹33.40 0.00% [₹0.00] 24,01,766
18-Jan-2023 ₹33.70 ₹33.70 ₹33.35 ₹33.40 -0.45% [-₹0.15] 23,49,419
17-Jan-2023 ₹33.60 ₹33.80 ₹33.50 ₹33.55 -0.30% [-₹0.10] 25,11,102
16-Jan-2023 ₹33.90 ₹34.10 ₹33.55 ₹33.65 -0.30% [-₹0.10] 30,24,015
13-Jan-2023 ₹33.75 ₹33.90 ₹33.55 ₹33.75 0.30% [₹0.10] 23,41,747
12-Jan-2023 ₹33.90 ₹33.95 ₹33.60 ₹33.65 -0.30% [-₹0.10] 21,65,548
11-Jan-2023 ₹33.80 ₹34.10 ₹33.65 ₹33.75 0.15% [₹0.05] 30,17,162
10-Jan-2023 ₹33.75 ₹34.40 ₹33.50 ₹33.70 0.45% [₹0.15] 41,01,879
09-Jan-2023 ₹34.10 ₹34.40 ₹33.20 ₹33.55 -0.45% [-₹0.15] 42,08,302
06-Jan-2023 ₹34.00 ₹34.00 ₹33.60 ₹33.70 -1.03% [-₹0.35] 27,98,924
05-Jan-2023 ₹34.25 ₹34.40 ₹33.90 ₹34.05 0.15% [₹0.05] 23,93,512
04-Jan-2023 ₹34.60 ₹34.60 ₹33.65 ₹34.00 -1.16% [-₹0.40] 34,66,977
03-Jan-2023 ₹34.50 ₹34.60 ₹34.30 ₹34.40 0.00% [₹0.00] 35,04,197
02-Jan-2023 ₹34.45 ₹34.65 ₹34.25 ₹34.40 0.44% [₹0.15] 35,01,501
30-Dec-2022 ₹34.10 ₹34.65 ₹34.10 ₹34.25 1.18% [₹0.40] 31,06,344
29-Dec-2022 ₹34.30 ₹34.30 ₹33.60 ₹33.85 -1.46% [-₹0.50] 31,04,013
28-Dec-2022 ₹34.95 ₹34.95 ₹33.90 ₹34.35 -1.15% [-₹0.40] 51,33,907
27-Dec-2022 ₹34.00 ₹35.15 ₹33.60 ₹34.75 3.73% [₹1.25] 85,34,068
26-Dec-2022 ₹30.70 ₹33.90 ₹30.50 ₹33.50 7.72% [₹2.40] 1,36,98,710
23-Dec-2022 ₹32.10 ₹32.50 ₹31.00 ₹31.10 -5.76% [-₹1.90] 1,56,96,770
22-Dec-2022 ₹34.05 ₹34.50 ₹32.55 ₹33.00 -3.08% [-₹1.05] 1,08,82,212
21-Dec-2022 ₹34.80 ₹35.05 ₹34.00 ₹34.05 -1.59% [-₹0.55] 77,18,138
20-Dec-2022 ₹35.00 ₹35.50 ₹34.40 ₹34.60 -1.14% [-₹0.40] 83,08,828
19-Dec-2022 ₹36.20 ₹36.20 ₹34.90 ₹35.00 -2.78% [-₹1.00] 1,22,50,034
16-Dec-2022 ₹36.25 ₹36.60 ₹35.80 ₹36.00 -0.83% [-₹0.30] 47,75,416
15-Dec-2022 ₹36.35 ₹36.70 ₹36.10 ₹36.30 0.28% [₹0.10] 51,24,882
14-Dec-2022 ₹36.45 ₹36.65 ₹36.15 ₹36.20 -0.28% [-₹0.10] 46,74,220
13-Dec-2022 ₹36.65 ₹36.90 ₹36.20 ₹36.30 -0.82% [-₹0.30] 40,98,135
12-Dec-2022 ₹36.50 ₹37.10 ₹36.25 ₹36.60 0.97% [₹0.35] 55,75,973
09-Dec-2022 ₹37.10 ₹37.35 ₹36.00 ₹36.25 -1.76% [-₹0.65] 44,09,788
08-Dec-2022 ₹36.30 ₹37.15 ₹36.20 ₹36.90 1.65% [₹0.60] 48,09,602
07-Dec-2022 ₹37.10 ₹37.15 ₹36.10 ₹36.30 -1.63% [-₹0.60] 56,14,279
06-Dec-2022 ₹37.65 ₹37.65 ₹36.70 ₹36.90 -2.12% [-₹0.80] 60,38,813
05-Dec-2022 ₹37.85 ₹38.70 ₹37.40 ₹37.70 0.40% [₹0.15] 1,41,25,112
02-Dec-2022 ₹36.60 ₹37.90 ₹36.60 ₹37.55 4.02% [₹1.45] 2,87,41,276
01-Dec-2022 ₹35.50 ₹36.75 ₹35.10 ₹36.10 2.12% [₹0.75] 1,51,59,262
30-Nov-2022 ₹35.30 ₹35.50 ₹35.05 ₹35.35 0.57% [₹0.20] 45,53,183
29-Nov-2022 ₹35.15 ₹35.45 ₹35.10 ₹35.15 0.00% [₹0.00] 37,18,095
28-Nov-2022 ₹35.00 ₹35.80 ₹34.90 ₹35.15 0.72% [₹0.25] 60,59,313
25-Nov-2022 ₹34.35 ₹35.25 ₹34.20 ₹34.90 1.90% [₹0.65] 52,14,416
24-Nov-2022 ₹34.20 ₹34.50 ₹34.10 ₹34.25 0.59% [₹0.20] 35,61,179
23-Nov-2022 ₹34.15 ₹34.30 ₹34.00 ₹34.05 0.15% [₹0.05] 32,98,831
22-Nov-2022 ₹34.35 ₹34.35 ₹33.90 ₹34.00 -0.58% [-₹0.20] 40,12,152
21-Nov-2022 ₹34.80 ₹34.80 ₹34.10 ₹34.20 -1.58% [-₹0.55] 58,01,780
18-Nov-2022 ₹35.00 ₹35.25 ₹34.55 ₹34.75 -0.71% [-₹0.25] 50,24,993
17-Nov-2022 ₹35.30 ₹35.30 ₹34.85 ₹35.00 -0.28% [-₹0.10] 53,04,477
14-Nov-2022 ₹31.00 ₹35.80 ₹31.00 ₹35.45 -4.83% [-₹1.80] 3,63,06,805
11-Nov-2022 ₹38.75 ₹38.75 ₹36.90 ₹37.25 -1.46% [-₹0.55] 67,54,328
10-Nov-2022 ₹39.10 ₹39.25 ₹37.55 ₹37.80 -2.58% [-₹1.00] 85,01,087
09-Nov-2022 ₹37.80 ₹39.20 ₹37.65 ₹38.80 3.88% [₹1.45] 1,95,86,648
07-Nov-2022 ₹36.00 ₹37.70 ₹35.65 ₹37.35 5.51% [₹1.95] 1,30,49,536
04-Nov-2022 ₹35.25 ₹35.55 ₹35.25 ₹35.40 0.57% [₹0.20] 31,59,887
03-Nov-2022 ₹35.20 ₹35.60 ₹35.10 ₹35.20 -0.14% [-₹0.05] 29,53,524
31-Oct-2022 ₹35.60 ₹35.60 ₹35.15 ₹35.25 -0.14% [-₹0.05] 30,11,372
27-Oct-2022 ₹35.90 ₹36.35 ₹35.70 ₹35.85 1.41% [₹0.50] 45,42,565
25-Oct-2022 ₹35.70 ₹35.95 ₹35.25 ₹35.35 -1.39% [-₹0.50] 32,95,584
24-Oct-2022 ₹35.80 ₹36.00 ₹35.65 ₹35.85 2.14% [₹0.75] 19,87,879
20-Oct-2022 ₹35.00 ₹35.50 ₹34.30 ₹35.20 0.43% [₹0.15] 62,59,128
19-Oct-2022 ₹35.55 ₹35.55 ₹35.00 ₹35.05 -1.54% [-₹0.55] 59,38,026
18-Oct-2022 ₹36.05 ₹36.15 ₹35.55 ₹35.60 -0.70% [-₹0.25] 53,97,993
17-Oct-2022 ₹36.25 ₹36.30 ₹35.80 ₹35.85 -0.97% [-₹0.35] 37,79,833
14-Oct-2022 ₹36.95 ₹36.95 ₹36.05 ₹36.20 0.42% [₹0.15] 28,87,595
13-Oct-2022 ₹36.60 ₹36.70 ₹36.00 ₹36.05 -1.37% [-₹0.50] 30,87,786
12-Oct-2022 ₹37.00 ₹37.10 ₹36.20 ₹36.55 -0.68% [-₹0.25] 49,73,461
11-Oct-2022 ₹37.40 ₹37.70 ₹36.65 ₹36.80 -1.47% [-₹0.55] 48,56,379
10-Oct-2022 ₹37.95 ₹37.95 ₹37.25 ₹37.35 -2.23% [-₹0.85] 51,72,415
07-Oct-2022 ₹37.55 ₹38.70 ₹37.10 ₹38.20 2.28% [₹0.85] 77,14,995
06-Oct-2022 ₹37.20 ₹37.65 ₹36.90 ₹37.35 1.77% [₹0.65] 38,36,729
04-Oct-2022 ₹36.50 ₹37.00 ₹36.35 ₹36.70 1.66% [₹0.60] 37,90,742
03-Oct-2022 ₹36.40 ₹36.70 ₹36.00 ₹36.10 -0.96% [-₹0.35] 37,17,347
30-Sep-2022 ₹35.75 ₹36.70 ₹35.65 ₹36.45 0.97% [₹0.35] 48,12,244
29-Sep-2022 ₹36.40 ₹36.60 ₹35.80 ₹36.10 0.70% [₹0.25] 35,60,393
28-Sep-2022 ₹36.55 ₹36.55 ₹35.50 ₹35.85 -2.05% [-₹0.75] 46,14,530
26-Sep-2022 ₹37.30 ₹37.30 ₹35.90 ₹36.65 -2.66% [-₹1.00] 72,72,261
23-Sep-2022 ₹38.60 ₹38.60 ₹37.40 ₹37.65 -0.66% [-₹0.25] 58,66,403
22-Sep-2022 ₹37.65 ₹38.15 ₹37.45 ₹37.90 0.66% [₹0.25] 42,15,004
21-Sep-2022 ₹38.10 ₹38.45 ₹37.45 ₹37.65 -1.18% [-₹0.45] 54,13,913
20-Sep-2022 ₹38.40 ₹38.55 ₹38.00 ₹38.10 0.53% [₹0.20] 43,57,976
19-Sep-2022 ₹38.20 ₹38.55 ₹37.60 ₹37.90 -0.52% [-₹0.20] 56,21,658
16-Sep-2022 ₹39.55 ₹39.60 ₹37.80 ₹38.10 -3.42% [-₹1.35] 99,01,113
15-Sep-2022 ₹39.70 ₹40.35 ₹39.25 ₹39.45 0.13% [₹0.05] 71,80,094
14-Sep-2022 ₹39.30 ₹40.00 ₹39.15 ₹39.40 -1.13% [-₹0.45] 83,21,063
13-Sep-2022 ₹39.95 ₹40.55 ₹39.70 ₹39.85 0.38% [₹0.15] 91,02,638
12-Sep-2022 ₹39.80 ₹40.20 ₹39.65 ₹39.70 0.00% [₹0.00] 64,72,425
09-Sep-2022 ₹40.60 ₹40.65 ₹39.50 ₹39.70 -1.37% [-₹0.55] 87,54,279
08-Sep-2022 ₹39.75 ₹40.85 ₹39.70 ₹40.25 1.90% [₹0.75] 1,29,28,071
07-Sep-2022 ₹40.15 ₹40.15 ₹39.35 ₹39.50 -1.74% [-₹0.70] 1,08,52,565
06-Sep-2022 ₹41.35 ₹41.70 ₹39.80 ₹40.20 -1.83% [-₹0.75] 1,57,07,677
05-Sep-2022 ₹40.25 ₹41.90 ₹40.00 ₹40.95 3.02% [₹1.20] 4,46,86,003
02-Sep-2022 ₹37.25 ₹40.30 ₹37.00 ₹39.75 7.87% [₹2.90] 5,25,20,012
01-Sep-2022 ₹36.70 ₹37.50 ₹36.45 ₹36.85 0.41% [₹0.15] 82,24,752
30-Aug-2022 ₹36.35 ₹37.90 ₹36.30 ₹36.70 1.66% [₹0.60] 1,14,68,638
29-Aug-2022 ₹35.90 ₹36.60 ₹35.50 ₹36.10 -2.43% [-₹0.90] 74,79,702
26-Aug-2022 ₹37.20 ₹37.40 ₹36.85 ₹37.00 0.68% [₹0.25] 66,62,500
25-Aug-2022 ₹36.90 ₹37.35 ₹36.65 ₹36.75 0.55% [₹0.20] 74,08,188
24-Aug-2022 ₹36.90 ₹37.20 ₹36.50 ₹36.55 -0.95% [-₹0.35] 81,95,894
23-Aug-2022 ₹37.35 ₹38.10 ₹36.55 ₹36.90 -1.86% [-₹0.70] 1,01,09,231
22-Aug-2022 ₹38.40 ₹38.45 ₹37.50 ₹37.60 -2.08% [-₹0.80] 70,61,753
19-Aug-2022 ₹38.40 ₹39.70 ₹37.80 ₹38.40 0.79% [₹0.30] 2,04,19,832
18-Aug-2022 ₹38.25 ₹38.50 ₹37.85 ₹38.10 0.13% [₹0.05] 75,29,834
17-Aug-2022 ₹37.60 ₹38.90 ₹37.45 ₹38.05 2.15% [₹0.80] 1,27,16,702
16-Aug-2022 ₹37.60 ₹38.00 ₹37.10 ₹37.25 -0.93% [-₹0.35] 1,11,39,472
12-Aug-2022 ₹37.05 ₹38.65 ₹37.00 ₹37.60 0.67% [₹0.25] 72,53,768
11-Aug-2022 ₹37.55 ₹38.30 ₹37.05 ₹37.35 -1.84% [-₹0.70] 92,79,904
10-Aug-2022 ₹36.00 ₹38.45 ₹35.00 ₹38.05 -4.28% [-₹1.70] 1,85,04,476
05-Aug-2022 ₹41.75 ₹41.85 ₹40.05 ₹40.25 -1.95% [-₹0.80] 1,32,08,956
04-Aug-2022 ₹40.15 ₹41.55 ₹39.00 ₹41.05 2.24% [₹0.90] 1,56,28,784
03-Aug-2022 ₹40.45 ₹40.45 ₹39.20 ₹40.15 -0.74% [-₹0.30] 67,45,057
02-Aug-2022 ₹40.45 ₹41.15 ₹39.60 ₹40.45 2.15% [₹0.85] 1,15,42,522
01-Aug-2022 ₹40.20 ₹40.65 ₹39.25 ₹39.60 -0.25% [-₹0.10] 1,00,34,196
29-Jul-2022 ₹39.00 ₹39.75 ₹38.35 ₹39.70 4.75% [₹1.80] 88,14,503
28-Jul-2022 ₹38.55 ₹38.80 ₹37.50 ₹37.90 -1.56% [-₹0.60] 78,46,599
27-Jul-2022 ₹39.20 ₹39.45 ₹38.30 ₹38.50 -1.79% [-₹0.70] 42,62,372
26-Jul-2022 ₹38.90 ₹40.30 ₹38.75 ₹39.20 1.42% [₹0.55] 50,97,371
25-Jul-2022 ₹39.05 ₹39.05 ₹38.00 ₹38.65 -3.01% [-₹1.20] 62,13,186
22-Jul-2022 ₹41.45 ₹41.95 ₹39.65 ₹39.85 -2.92% [-₹1.20] 75,29,890
21-Jul-2022 ₹43.20 ₹43.75 ₹40.35 ₹41.05 -1.91% [-₹0.80] 1,74,87,685
20-Jul-2022 ₹41.00 ₹41.85 ₹40.70 ₹41.85 4.89% [₹1.95] 89,58,388
19-Jul-2022 ₹38.60 ₹39.90 ₹38.30 ₹39.90 5.00% [₹1.90] 53,96,037
18-Jul-2022 ₹35.55 ₹38.00 ₹35.50 ₹38.00 4.97% [₹1.80] 53,43,388
15-Jul-2022 ₹36.55 ₹36.70 ₹35.75 ₹36.20 0.28% [₹0.10] 30,99,717
14-Jul-2022 ₹37.15 ₹37.15 ₹35.75 ₹36.10 -2.83% [-₹1.05] 51,50,597
13-Jul-2022 ₹37.70 ₹37.90 ₹37.05 ₹37.15 -1.46% [-₹0.55] 26,81,367
12-Jul-2022 ₹38.00 ₹38.00 ₹37.60 ₹37.70 -2.58% [-₹1.00] 36,87,720
11-Jul-2022 ₹39.15 ₹39.20 ₹38.45 ₹38.70 -0.26% [-₹0.10] 25,26,820
08-Jul-2022 ₹39.10 ₹39.20 ₹38.70 ₹38.80 0.39% [₹0.15] 22,83,528
07-Jul-2022 ₹39.00 ₹39.35 ₹38.15 ₹38.65 -0.39% [-₹0.15] 32,02,867
06-Jul-2022 ₹39.75 ₹39.75 ₹38.50 ₹38.80 -0.51% [-₹0.20] 24,70,698
05-Jul-2022 ₹38.15 ₹40.20 ₹38.10 ₹39.00 1.83% [₹0.70] 64,45,144
04-Jul-2022 ₹38.50 ₹38.55 ₹38.00 ₹38.30 0.52% [₹0.20] 25,63,547
01-Jul-2022 ₹38.65 ₹38.80 ₹37.65 ₹38.10 -1.55% [-₹0.60] 26,33,568
30-Jun-2022 ₹39.20 ₹39.80 ₹37.95 ₹38.70 -0.77% [-₹0.30] 37,53,713
29-Jun-2022 ₹38.30 ₹40.20 ₹38.00 ₹39.00 1.30% [₹0.50] 50,60,201
28-Jun-2022 ₹38.00 ₹39.20 ₹37.40 ₹38.50 1.32% [₹0.50] 38,41,308
27-Jun-2022 ₹38.20 ₹38.65 ₹37.50 ₹38.00 2.01% [₹0.75] 51,91,981
24-Jun-2022 ₹38.80 ₹39.30 ₹37.10 ₹37.25 -2.87% [-₹1.10] 59,28,586
22-Jun-2022 ₹37.00 ₹38.25 ₹36.50 ₹38.05 4.39% [₹1.60] 1,77,26,342
21-Jun-2022 ₹33.75 ₹36.45 ₹33.15 ₹36.45 4.89% [₹1.70] 1,45,23,014
20-Jun-2022 ₹35.55 ₹35.95 ₹34.75 ₹34.75 -4.92% [-₹1.80] 53,67,625
17-Jun-2022 ₹36.90 ₹37.40 ₹36.55 ₹36.55 -4.94% [-₹1.90] 1,14,05,068
16-Jun-2022 ₹41.20 ₹41.60 ₹38.35 ₹38.45 -4.71% [-₹1.90] 84,58,490
15-Jun-2022 ₹41.10 ₹41.90 ₹40.20 ₹40.35 -1.82% [-₹0.75] 49,03,964
14-Jun-2022 ₹41.10 ₹42.45 ₹40.00 ₹41.10 -0.12% [-₹0.05] 44,28,806
13-Jun-2022 ₹42.20 ₹42.25 ₹41.00 ₹41.15 -4.30% [-₹1.85] 66,64,280
10-Jun-2022 ₹42.40 ₹44.00 ₹41.50 ₹43.00 0.35% [₹0.15] 48,56,492
09-Jun-2022 ₹44.50 ₹44.60 ₹42.50 ₹42.85 -4.14% [-₹1.85] 88,12,968
08-Jun-2022 ₹45.80 ₹45.80 ₹44.65 ₹44.70 -0.89% [-₹0.40] 42,34,234
07-Jun-2022 ₹44.80 ₹45.45 ₹44.60 ₹45.10 -0.99% [-₹0.45] 37,14,153
06-Jun-2022 ₹46.25 ₹46.40 ₹45.00 ₹45.55 -1.19% [-₹0.55] 27,19,665
03-Jun-2022 ₹47.95 ₹47.95 ₹46.00 ₹46.10 -1.50% [-₹0.70] 37,11,579
02-Jun-2022 ₹47.15 ₹47.70 ₹46.50 ₹46.80 -0.85% [-₹0.40] 47,95,114
01-Jun-2022 ₹48.40 ₹48.40 ₹46.75 ₹47.20 -1.05% [-₹0.50] 39,12,135
31-May-2022 ₹48.05 ₹49.30 ₹47.00 ₹47.70 -0.73% [-₹0.35] 1,15,77,098
30-May-2022 ₹47.00 ₹48.05 ₹46.10 ₹48.05 4.91% [₹2.25] 46,65,368
27-May-2022 ₹45.40 ₹46.20 ₹44.75 ₹45.80 2.58% [₹1.15] 31,61,479
26-May-2022 ₹45.90 ₹46.35 ₹43.35 ₹44.65 -2.08% [-₹0.95] 61,09,320
25-May-2022 ₹47.75 ₹47.75 ₹45.50 ₹45.60 -3.49% [-₹1.65] 36,96,062
24-May-2022 ₹48.60 ₹48.60 ₹47.10 ₹47.25 -1.25% [-₹0.60] 25,82,004
23-May-2022 ₹49.50 ₹49.50 ₹47.75 ₹47.85 -1.44% [-₹0.70] 29,24,354
20-May-2022 ₹49.15 ₹49.60 ₹48.30 ₹48.55 1.46% [₹0.70] 27,38,737
19-May-2022 ₹47.50 ₹48.50 ₹47.30 ₹47.85 -3.53% [-₹1.75] 35,57,314
18-May-2022 ₹49.55 ₹50.80 ₹49.00 ₹49.60 1.02% [₹0.50] 59,59,403
17-May-2022 ₹47.30 ₹49.10 ₹47.30 ₹49.10 4.91% [₹2.30] 39,72,745
16-May-2022 ₹47.45 ₹47.50 ₹46.10 ₹46.80 1.30% [₹0.60] 32,31,028
13-May-2022 ₹44.95 ₹47.90 ₹44.65 ₹46.20 0.76% [₹0.35] 71,17,577
12-May-2022 ₹48.20 ₹48.20 ₹45.85 ₹45.85 -4.97% [-₹2.40] 63,12,315
11-May-2022 ₹51.50 ₹52.30 ₹47.90 ₹48.25 -4.27% [-₹2.15] 71,28,356
10-May-2022 ₹48.85 ₹51.15 ₹48.80 ₹50.40 3.38% [₹1.65] 73,85,067
09-May-2022 ₹50.15 ₹50.30 ₹48.00 ₹48.75 -2.79% [-₹1.40] 49,36,678
06-May-2022 ₹49.70 ₹50.45 ₹49.50 ₹50.15 -1.18% [-₹0.60] 37,06,765
05-May-2022 ₹50.90 ₹52.40 ₹50.20 ₹50.75 1.60% [₹0.80] 42,31,657
04-May-2022 ₹51.75 ₹51.75 ₹49.70 ₹49.95 -3.48% [-₹1.80] 75,93,117
02-May-2022 ₹51.15 ₹52.30 ₹51.15 ₹51.75 -0.77% [-₹0.40] 41,10,424
29-Apr-2022 ₹53.00 ₹53.35 ₹52.00 ₹52.15 -0.95% [-₹0.50] 33,76,470
28-Apr-2022 ₹54.00 ₹54.00 ₹52.10 ₹52.65 -1.13% [-₹0.60] 36,71,475
27-Apr-2022 ₹52.50 ₹55.00 ₹51.65 ₹53.25 1.14% [₹0.60] 55,71,894
26-Apr-2022 ₹53.50 ₹53.55 ₹52.30 ₹52.65 -0.66% [-₹0.35] 41,76,244
25-Apr-2022 ₹53.95 ₹54.05 ₹52.90 ₹53.00 -2.30% [-₹1.25] 34,93,962
20-Jan-2022 ₹60.00 ₹64.45 ₹59.70 ₹64.45 4.97% [₹3.05] 1,92,82,151
19-Jan-2022 ₹61.55 ₹61.90 ₹61.40 ₹61.40 -4.95% [-₹3.20] 85,25,318
18-Jan-2022 ₹70.00 ₹70.35 ₹64.60 ₹64.60 -5.00% [-₹3.40] 3,73,19,500
17-Jan-2022 ₹67.70 ₹68.00 ₹67.00 ₹68.00 4.94% [₹3.20] 86,65,096
14-Jan-2022 ₹63.50 ₹64.80 ₹63.50 ₹64.80 4.94% [₹3.05] 1,14,30,176
13-Jan-2022 ₹61.75 ₹61.75 ₹61.75 ₹61.75 4.93% [₹2.90] 33,66,828
12-Jan-2022 ₹57.95 ₹58.85 ₹57.20 ₹58.85 5.00% [₹2.80] 2,06,05,740
11-Jan-2022 ₹54.45 ₹56.05 ₹53.40 ₹56.05 4.96% [₹2.65] 3,16,81,809
10-Jan-2022 ₹53.95 ₹53.95 ₹53.15 ₹53.40 0.56% [₹0.30] 1,09,93,079
07-Jan-2022 ₹53.60 ₹54.70 ₹52.65 ₹53.10 0.57% [₹0.30] 1,56,10,541
06-Jan-2022 ₹52.30 ₹54.00 ₹51.10 ₹52.80 0.19% [₹0.10] 1,71,30,482
05-Jan-2022 ₹53.20 ₹53.65 ₹52.45 ₹52.70 -0.94% [-₹0.50] 89,26,270
04-Jan-2022 ₹54.25 ₹54.80 ₹52.60 ₹53.20 -1.21% [-₹0.65] 1,46,90,893
03-Jan-2022 ₹54.20 ₹54.45 ₹53.50 ₹53.85 0.94% [₹0.50] 1,46,75,499
31-Dec-2021 ₹53.00 ₹55.10 ₹52.60 ₹53.35 1.62% [₹0.85] 3,93,49,022
30-Dec-2021 ₹53.85 ₹53.85 ₹52.20 ₹52.50 -1.22% [-₹0.65] 88,91,425
29-Dec-2021 ₹54.65 ₹55.50 ₹53.00 ₹53.15 -1.39% [-₹0.75] 2,01,19,284
28-Dec-2021 ₹52.00 ₹53.90 ₹52.00 ₹53.90 4.97% [₹2.55] 48,70,976
27-Dec-2021 ₹52.00 ₹52.15 ₹49.80 ₹51.35 -1.44% [-₹0.75] 1,25,03,942
24-Dec-2021 ₹53.40 ₹53.40 ₹51.65 ₹52.10 -1.88% [-₹1.00] 1,09,52,720
23-Dec-2021 ₹54.40 ₹54.40 ₹52.55 ₹53.10 -0.28% [-₹0.15] 1,33,09,276
22-Dec-2021 ₹51.95 ₹53.25 ₹51.60 ₹53.25 4.93% [₹2.50] 1,80,58,690
21-Dec-2021 ₹50.55 ₹54.75 ₹49.55 ₹50.75 -2.68% [-₹1.40] 3,82,76,771
20-Dec-2021 ₹52.60 ₹52.95 ₹52.15 ₹52.15 -4.92% [-₹2.70] 60,88,145
17-Dec-2021 ₹57.90 ₹58.70 ₹54.50 ₹54.85 -4.36% [-₹2.50] 2,98,72,805
16-Dec-2021 ₹57.85 ₹57.85 ₹54.55 ₹57.35 4.08% [₹2.25] 5,14,17,329
15-Dec-2021 ₹51.85 ₹55.10 ₹51.60 ₹55.10 4.95% [₹2.60] 1,27,38,326
14-Dec-2021 ₹55.00 ₹55.00 ₹52.05 ₹52.50 -3.76% [-₹2.05] 2,68,95,562
13-Dec-2021 ₹55.00 ₹57.20 ₹53.80 ₹54.55 -0.27% [-₹0.15] 3,14,48,255
10-Dec-2021 ₹56.00 ₹56.85 ₹52.25 ₹54.70 1.02% [₹0.55] 7,22,61,419
09-Dec-2021 ₹54.15 ₹54.15 ₹52.65 ₹54.15 4.94% [₹2.55] 2,86,58,116
08-Dec-2021 ₹51.60 ₹51.60 ₹51.60 ₹51.60 4.98% [₹2.45] 20,05,447
07-Dec-2021 ₹49.15 ₹49.15 ₹49.15 ₹49.15 4.91% [₹2.30] 20,27,233
06-Dec-2021 ₹45.35 ₹46.85 ₹45.35 ₹46.85 4.93% [₹2.20] 1,18,06,770
03-Dec-2021 ₹44.65 ₹44.65 ₹44.65 ₹44.65 -4.90% [-₹2.30] 59,93,279
02-Dec-2021 ₹46.95 ₹47.85 ₹46.95 ₹46.95 -4.96% [-₹2.45] 1,20,25,716
01-Dec-2021 ₹50.55 ₹51.35 ₹49.40 ₹49.40 -5.00% [-₹2.60] 2,03,57,395