| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1218.08 | Buy |
| Simple Moving Average (21) | 1255.69 | Sell |
| Simple Moving Average (25) | 1260.43 | Sell |
| Simple Moving Average (50) | 1330.19 | Sell |
| Simple Moving Average (100) | 1375.08 | Sell |
| Simple Moving Average (200) | 1191.21 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1213.12 | Buy |
| Exponential Moving Average (21) | 1247.10 | Sell |
| Exponential Moving Average (25) | 1256.92 | Sell |
| Exponential Moving Average (50) | 1299.29 | Sell |
| Exponential Moving Average (100) | 1295.95 | Sell |
| Exponential Moving Average (200) | 1189.22 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1252.74 | - | - |
| R3 | 1304.40 | 1275.15 | 1237.39 | 1305.75 | - |
| R2 | 1275.15 | 1253.83 | 1232.28 | 1275.83 | - |
| R1 | 1248.60 | 1240.67 | 1227.16 | 1249.95 | 1261.88 |
| P | 1219.35 | 1219.35 | 1219.35 | 1220.03 | 1225.99 |
| S1 | 1192.80 | 1198.03 | 1216.93 | 1194.15 | 1206.07 |
| S2 | 1163.55 | 1184.87 | 1211.82 | 1275.83 | - |
| S3 | 1137.00 | 1163.55 | 1206.70 | 1138.35 | - |
| S4 | - | - | 1191.36 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,193.10 | ₹1,245.90 | ₹1,190.10 | ₹1,222.05 | 2.51% [₹29.90] | 4,27,658 |
| 29-Mar-2023 | ₹1,101.00 | ₹1,215.00 | ₹1,101.00 | ₹1,192.15 | 7.48% [₹82.95] | 10,55,772 |
| 28-Mar-2023 | ₹1,170.00 | ₹1,170.00 | ₹1,101.00 | ₹1,109.20 | -5.86% [-₹69.00] | 5,47,442 |
| 27-Mar-2023 | ₹1,234.95 | ₹1,235.00 | ₹1,171.05 | ₹1,178.20 | -4.27% [-₹52.60] | 2,59,457 |
| 24-Mar-2023 | ₹1,270.00 | ₹1,270.90 | ₹1,222.00 | ₹1,230.80 | -2.70% [-₹34.20] | 1,15,093 |
| 23-Mar-2023 | ₹1,263.00 | ₹1,279.90 | ₹1,253.05 | ₹1,265.00 | 0.29% [₹3.70] | 93,296 |
| 22-Mar-2023 | ₹1,256.05 | ₹1,272.00 | ₹1,251.00 | ₹1,261.30 | 1.22% [₹15.15] | 1,13,793 |
| 21-Mar-2023 | ₹1,259.90 | ₹1,269.85 | ₹1,241.00 | ₹1,246.15 | -0.93% [-₹11.70] | 1,05,471 |
| 20-Mar-2023 | ₹1,281.95 | ₹1,289.60 | ₹1,253.50 | ₹1,257.85 | -1.32% [-₹16.80] | 1,00,686 |
| 17-Mar-2023 | ₹1,262.60 | ₹1,283.00 | ₹1,261.80 | ₹1,274.65 | 1.62% [₹20.35] | 1,32,592 |
| 16-Mar-2023 | ₹1,259.95 | ₹1,271.00 | ₹1,240.20 | ₹1,254.30 | -0.13% [-₹1.60] | 1,15,709 |
| 15-Mar-2023 | ₹1,294.95 | ₹1,307.30 | ₹1,240.00 | ₹1,255.90 | -1.77% [-₹22.60] | 1,70,688 |
| 14-Mar-2023 | ₹1,245.00 | ₹1,281.95 | ₹1,226.45 | ₹1,278.50 | 2.84% [₹35.35] | 2,37,863 |
| 13-Mar-2023 | ₹1,289.65 | ₹1,295.85 | ₹1,235.25 | ₹1,243.15 | -3.29% [-₹42.35] | 1,25,784 |
| 10-Mar-2023 | ₹1,287.00 | ₹1,302.70 | ₹1,265.45 | ₹1,285.50 | -0.86% [-₹11.15] | 1,64,672 |
| 09-Mar-2023 | ₹1,309.00 | ₹1,314.95 | ₹1,282.90 | ₹1,296.65 | -0.96% [-₹12.60] | 1,32,297 |
| 08-Mar-2023 | ₹1,307.95 | ₹1,316.05 | ₹1,288.55 | ₹1,309.25 | 0.14% [₹1.85] | 97,660 |
| 06-Mar-2023 | ₹1,306.00 | ₹1,328.50 | ₹1,300.00 | ₹1,307.40 | 0.02% [₹0.20] | 1,19,599 |
| 03-Mar-2023 | ₹1,291.00 | ₹1,332.00 | ₹1,291.00 | ₹1,307.20 | 1.56% [₹20.10] | 1,91,039 |
| 02-Mar-2023 | ₹1,313.75 | ₹1,313.75 | ₹1,280.45 | ₹1,287.10 | -1.53% [-₹20.05] | 1,37,950 |
| 01-Mar-2023 | ₹1,279.00 | ₹1,316.00 | ₹1,277.00 | ₹1,307.15 | 2.82% [₹35.85] | 2,98,528 |
| 28-Feb-2023 | ₹1,256.10 | ₹1,285.00 | ₹1,250.30 | ₹1,271.30 | 1.25% [₹15.75] | 2,29,507 |
| 27-Feb-2023 | ₹1,292.90 | ₹1,292.90 | ₹1,233.00 | ₹1,255.55 | -3.11% [-₹40.35] | 2,16,168 |
| 24-Feb-2023 | ₹1,322.00 | ₹1,339.00 | ₹1,280.00 | ₹1,295.90 | -1.71% [-₹22.55] | 2,72,628 |
| 23-Feb-2023 | ₹1,233.85 | ₹1,335.00 | ₹1,233.05 | ₹1,318.45 | 7.42% [₹91.05] | 7,89,242 |
| 22-Feb-2023 | ₹1,288.00 | ₹1,303.10 | ₹1,220.40 | ₹1,227.40 | -4.87% [-₹62.90] | 3,01,217 |
| 21-Feb-2023 | ₹1,340.00 | ₹1,340.00 | ₹1,285.10 | ₹1,290.30 | -3.19% [-₹42.45] | 2,22,071 |
| 20-Feb-2023 | ₹1,357.05 | ₹1,364.65 | ₹1,325.30 | ₹1,332.75 | -1.49% [-₹20.15] | 1,08,244 |
| 17-Feb-2023 | ₹1,330.00 | ₹1,359.90 | ₹1,323.10 | ₹1,352.90 | 1.73% [₹23.00] | 1,92,515 |
| 16-Feb-2023 | ₹1,286.00 | ₹1,337.40 | ₹1,285.00 | ₹1,329.90 | 4.18% [₹53.30] | 3,34,333 |
| 15-Feb-2023 | ₹1,288.00 | ₹1,304.90 | ₹1,268.00 | ₹1,276.60 | -0.68% [-₹8.75] | 1,40,301 |
| 14-Feb-2023 | ₹1,287.55 | ₹1,299.90 | ₹1,275.80 | ₹1,285.35 | 0.33% [₹4.25] | 1,66,680 |
| 13-Feb-2023 | ₹1,313.10 | ₹1,338.00 | ₹1,272.55 | ₹1,281.10 | -2.41% [-₹31.70] | 3,20,991 |
| 10-Feb-2023 | ₹1,329.80 | ₹1,355.00 | ₹1,302.00 | ₹1,312.80 | -0.98% [-₹13.05] | 3,41,960 |
| 09-Feb-2023 | ₹1,391.00 | ₹1,395.90 | ₹1,313.10 | ₹1,325.85 | -4.26% [-₹59.00] | 3,23,558 |
| 08-Feb-2023 | ₹1,401.00 | ₹1,418.70 | ₹1,381.00 | ₹1,384.85 | -1.44% [-₹20.30] | 1,44,409 |
| 07-Feb-2023 | ₹1,408.10 | ₹1,432.20 | ₹1,400.05 | ₹1,405.15 | -0.04% [-₹0.60] | 1,66,514 |
| 06-Feb-2023 | ₹1,387.00 | ₹1,414.00 | ₹1,350.25 | ₹1,405.75 | 1.35% [₹18.70] | 3,41,477 |
| 03-Feb-2023 | ₹1,429.00 | ₹1,446.95 | ₹1,376.10 | ₹1,387.05 | -2.88% [-₹41.10] | 2,97,551 |
| 02-Feb-2023 | ₹1,379.00 | ₹1,468.00 | ₹1,375.00 | ₹1,428.15 | 3.50% [₹48.35] | 5,64,723 |
| 01-Feb-2023 | ₹1,539.95 | ₹1,555.55 | ₹1,313.65 | ₹1,379.80 | -9.56% [-₹145.80] | 5,31,816 |
| 31-Jan-2023 | ₹1,490.15 | ₹1,551.85 | ₹1,478.00 | ₹1,525.60 | 2.52% [₹37.45] | 3,36,623 |
| 30-Jan-2023 | ₹1,465.00 | ₹1,524.70 | ₹1,454.35 | ₹1,488.15 | 1.80% [₹26.25] | 3,40,464 |
| 27-Jan-2023 | ₹1,524.00 | ₹1,533.65 | ₹1,427.00 | ₹1,461.90 | -3.98% [-₹60.65] | 3,24,522 |
| 25-Jan-2023 | ₹1,516.00 | ₹1,543.65 | ₹1,491.00 | ₹1,522.55 | -0.29% [-₹4.50] | 2,81,705 |
| 24-Jan-2023 | ₹1,519.90 | ₹1,560.85 | ₹1,515.10 | ₹1,527.05 | 1.05% [₹15.80] | 4,47,333 |
| 23-Jan-2023 | ₹1,515.00 | ₹1,535.00 | ₹1,505.00 | ₹1,511.25 | 0.25% [₹3.80] | 1,43,811 |
| 20-Jan-2023 | ₹1,520.00 | ₹1,533.80 | ₹1,500.15 | ₹1,507.45 | -1.04% [-₹15.80] | 1,68,618 |
| 19-Jan-2023 | ₹1,512.00 | ₹1,548.50 | ₹1,510.95 | ₹1,523.25 | -0.19% [-₹2.95] | 2,71,352 |
| 18-Jan-2023 | ₹1,504.90 | ₹1,553.00 | ₹1,497.00 | ₹1,526.20 | 1.41% [₹21.20] | 5,83,909 |
| 17-Jan-2023 | ₹1,453.00 | ₹1,523.10 | ₹1,450.20 | ₹1,505.00 | 3.42% [₹49.70] | 5,68,265 |
| 16-Jan-2023 | ₹1,476.00 | ₹1,490.00 | ₹1,450.00 | ₹1,455.30 | -1.49% [-₹22.05] | 1,44,068 |
| 13-Jan-2023 | ₹1,489.00 | ₹1,496.20 | ₹1,471.00 | ₹1,477.35 | 0.07% [₹1.05] | 2,17,641 |
| 12-Jan-2023 | ₹1,439.95 | ₹1,484.00 | ₹1,433.75 | ₹1,476.30 | 2.91% [₹41.70] | 3,35,960 |
| 11-Jan-2023 | ₹1,438.65 | ₹1,454.00 | ₹1,425.50 | ₹1,434.60 | -0.17% [-₹2.50] | 2,02,274 |
| 10-Jan-2023 | ₹1,439.65 | ₹1,456.45 | ₹1,427.00 | ₹1,437.10 | 0.34% [₹4.85] | 2,20,363 |
| 09-Jan-2023 | ₹1,469.90 | ₹1,479.00 | ₹1,415.55 | ₹1,432.25 | -0.92% [-₹13.30] | 2,86,558 |
| 06-Jan-2023 | ₹1,484.00 | ₹1,499.50 | ₹1,440.00 | ₹1,445.55 | -2.29% [-₹33.85] | 2,52,113 |
| 05-Jan-2023 | ₹1,474.70 | ₹1,507.85 | ₹1,458.50 | ₹1,479.40 | 1.08% [₹15.80] | 3,85,382 |
| 04-Jan-2023 | ₹1,485.05 | ₹1,518.45 | ₹1,455.15 | ₹1,463.60 | -2.11% [-₹31.50] | 3,35,445 |
| 03-Jan-2023 | ₹1,498.00 | ₹1,517.00 | ₹1,485.05 | ₹1,495.10 | -0.29% [-₹4.35] | 3,64,370 |
| 02-Jan-2023 | ₹1,475.00 | ₹1,524.10 | ₹1,465.05 | ₹1,499.45 | 1.95% [₹28.75] | 5,91,173 |
| 30-Dec-2022 | ₹1,433.20 | ₹1,503.90 | ₹1,433.00 | ₹1,470.70 | 3.13% [₹44.65] | 8,07,038 |
| 29-Dec-2022 | ₹1,435.00 | ₹1,449.70 | ₹1,419.00 | ₹1,426.05 | -1.12% [-₹16.10] | 2,68,572 |
| 28-Dec-2022 | ₹1,420.20 | ₹1,458.40 | ₹1,411.20 | ₹1,442.15 | 1.55% [₹21.95] | 5,29,532 |
| 27-Dec-2022 | ₹1,450.50 | ₹1,473.35 | ₹1,410.00 | ₹1,420.20 | -2.14% [-₹31.05] | 5,71,406 |
| 26-Dec-2022 | ₹1,350.00 | ₹1,467.80 | ₹1,305.30 | ₹1,451.25 | 7.05% [₹95.55] | 14,01,477 |
| 23-Dec-2022 | ₹1,420.00 | ₹1,436.90 | ₹1,340.00 | ₹1,355.70 | -6.32% [-₹91.50] | 5,45,761 |
| 22-Dec-2022 | ₹1,492.00 | ₹1,516.95 | ₹1,422.75 | ₹1,447.20 | -2.79% [-₹41.50] | 6,69,170 |
| 21-Dec-2022 | ₹1,582.90 | ₹1,587.55 | ₹1,465.20 | ₹1,488.70 | -5.48% [-₹86.30] | 6,29,423 |
| 20-Dec-2022 | ₹1,583.00 | ₹1,598.90 | ₹1,540.70 | ₹1,575.00 | -0.25% [-₹3.90] | 6,07,586 |
| 19-Dec-2022 | ₹1,584.00 | ₹1,624.50 | ₹1,548.00 | ₹1,578.90 | -0.44% [-₹6.95] | 13,15,121 |
| 16-Dec-2022 | ₹1,501.50 | ₹1,644.00 | ₹1,501.50 | ₹1,585.85 | 5.58% [₹83.75] | 37,79,100 |
| 15-Dec-2022 | ₹1,459.00 | ₹1,515.00 | ₹1,446.15 | ₹1,502.10 | 2.58% [₹37.80] | 9,14,641 |
| 14-Dec-2022 | ₹1,419.90 | ₹1,517.00 | ₹1,418.15 | ₹1,464.30 | 3.81% [₹53.80] | 19,31,357 |
| 13-Dec-2022 | ₹1,435.00 | ₹1,443.70 | ₹1,405.00 | ₹1,410.50 | -2.27% [-₹32.70] | 3,25,854 |
| 12-Dec-2022 | ₹1,470.00 | ₹1,470.00 | ₹1,398.05 | ₹1,443.20 | -1.94% [-₹28.50] | 7,73,401 |
| 09-Dec-2022 | ₹1,521.40 | ₹1,521.55 | ₹1,460.00 | ₹1,471.70 | -2.71% [-₹41.00] | 6,48,095 |
| 08-Dec-2022 | ₹1,546.80 | ₹1,549.30 | ₹1,503.75 | ₹1,512.70 | -1.58% [-₹24.35] | 3,33,826 |
| 07-Dec-2022 | ₹1,535.85 | ₹1,567.00 | ₹1,506.05 | ₹1,537.05 | 0.45% [₹6.95] | 8,88,088 |
| 06-Dec-2022 | ₹1,576.00 | ₹1,578.60 | ₹1,520.50 | ₹1,530.10 | -3.22% [-₹50.95] | 7,54,543 |
| 05-Dec-2022 | ₹1,578.00 | ₹1,609.00 | ₹1,542.80 | ₹1,581.05 | -1.73% [-₹27.85] | 22,22,030 |
| 02-Dec-2022 | ₹1,370.00 | ₹1,630.00 | ₹1,370.00 | ₹1,608.90 | 17.47% [₹239.25] | 93,68,609 |
| 01-Dec-2022 | ₹1,365.00 | ₹1,400.00 | ₹1,361.90 | ₹1,369.65 | 0.41% [₹5.55] | 3,51,363 |
| 30-Nov-2022 | ₹1,331.00 | ₹1,374.00 | ₹1,329.60 | ₹1,364.10 | 2.83% [₹37.60] | 4,22,498 |
| 29-Nov-2022 | ₹1,336.00 | ₹1,354.70 | ₹1,320.00 | ₹1,326.50 | -0.27% [-₹3.65] | 2,42,364 |
| 28-Nov-2022 | ₹1,317.90 | ₹1,345.00 | ₹1,315.40 | ₹1,330.15 | 0.56% [₹7.35] | 2,06,014 |
| 25-Nov-2022 | ₹1,327.40 | ₹1,338.00 | ₹1,311.50 | ₹1,322.80 | -0.06% [-₹0.75] | 1,69,924 |
| 24-Nov-2022 | ₹1,295.50 | ₹1,349.90 | ₹1,295.50 | ₹1,323.55 | 2.17% [₹28.05] | 4,31,350 |
| 23-Nov-2022 | ₹1,280.00 | ₹1,308.30 | ₹1,255.00 | ₹1,295.50 | 0.25% [₹3.20] | 3,27,346 |
| 22-Nov-2022 | ₹1,282.50 | ₹1,301.90 | ₹1,276.10 | ₹1,292.30 | 0.81% [₹10.40] | 2,07,929 |
| 21-Nov-2022 | ₹1,341.00 | ₹1,353.05 | ₹1,267.10 | ₹1,281.90 | -5.26% [-₹71.15] | 3,55,289 |
| 18-Nov-2022 | ₹1,325.00 | ₹1,360.00 | ₹1,325.00 | ₹1,353.05 | 1.21% [₹16.20] | 5,51,508 |
| 17-Nov-2022 | ₹1,281.00 | ₹1,363.00 | ₹1,281.00 | ₹1,336.85 | 2.86% [₹37.20] | 8,87,803 |
| 14-Nov-2022 | ₹1,207.00 | ₹1,314.85 | ₹1,200.10 | ₹1,294.25 | 7.23% [₹87.30] | 8,49,238 |
| 11-Nov-2022 | ₹1,233.20 | ₹1,236.90 | ₹1,195.20 | ₹1,206.95 | -0.52% [-₹6.25] | 1,95,070 |
| 10-Nov-2022 | ₹1,220.00 | ₹1,247.50 | ₹1,192.60 | ₹1,213.20 | -1.13% [-₹13.85] | 2,93,808 |
| 09-Nov-2022 | ₹1,265.85 | ₹1,265.85 | ₹1,221.45 | ₹1,227.05 | -2.62% [-₹33.00] | 2,26,167 |
| 07-Nov-2022 | ₹1,302.95 | ₹1,302.95 | ₹1,242.30 | ₹1,260.05 | -2.81% [-₹36.45] | 3,31,574 |
| 04-Nov-2022 | ₹1,320.45 | ₹1,329.90 | ₹1,261.00 | ₹1,296.50 | 2.98% [₹37.50] | 18,30,037 |
| 03-Nov-2022 | ₹1,163.00 | ₹1,299.00 | ₹1,156.60 | ₹1,259.00 | 7.22% [₹84.75] | 12,20,797 |
| 31-Oct-2022 | ₹1,169.40 | ₹1,218.00 | ₹1,154.00 | ₹1,197.15 | 3.18% [₹36.90] | 4,32,766 |
| 27-Oct-2022 | ₹1,099.50 | ₹1,139.90 | ₹1,072.00 | ₹1,126.50 | 2.51% [₹27.55] | 3,45,168 |
| 25-Oct-2022 | ₹1,122.85 | ₹1,133.75 | ₹1,090.00 | ₹1,098.95 | -1.91% [-₹21.35] | 1,42,460 |
| 24-Oct-2022 | ₹1,141.70 | ₹1,145.00 | ₹1,105.55 | ₹1,120.30 | -1.24% [-₹14.10] | 74,215 |
| 20-Oct-2022 | ₹1,153.20 | ₹1,174.00 | ₹1,150.05 | ₹1,167.70 | 1.18% [₹13.65] | 1,67,051 |
| 19-Oct-2022 | ₹1,175.90 | ₹1,177.25 | ₹1,147.00 | ₹1,154.05 | -1.19% [-₹13.90] | 2,46,411 |
| 18-Oct-2022 | ₹1,147.65 | ₹1,180.00 | ₹1,141.80 | ₹1,167.95 | 2.93% [₹33.25] | 5,18,622 |
| 17-Oct-2022 | ₹1,155.60 | ₹1,196.90 | ₹1,127.00 | ₹1,134.70 | -1.81% [-₹20.90] | 8,78,509 |
| 14-Oct-2022 | ₹1,260.00 | ₹1,267.00 | ₹1,145.00 | ₹1,155.60 | -6.24% [-₹76.85] | 8,80,069 |
| 13-Oct-2022 | ₹1,237.00 | ₹1,287.70 | ₹1,220.00 | ₹1,232.45 | -2.05% [-₹25.75] | 12,86,325 |
| 12-Oct-2022 | ₹1,107.50 | ₹1,284.00 | ₹1,101.00 | ₹1,258.20 | 14.45% [₹158.85] | 17,05,819 |
| 11-Oct-2022 | ₹1,148.00 | ₹1,168.00 | ₹1,091.00 | ₹1,099.35 | -3.63% [-₹41.45] | 4,35,489 |
| 10-Oct-2022 | ₹1,152.90 | ₹1,185.00 | ₹1,130.00 | ₹1,140.80 | -1.90% [-₹22.05] | 6,82,679 |
| 07-Oct-2022 | ₹1,130.05 | ₹1,175.95 | ₹1,123.05 | ₹1,162.85 | 3.83% [₹42.85] | 6,28,618 |
| 06-Oct-2022 | ₹1,074.00 | ₹1,120.00 | ₹1,070.10 | ₹1,120.00 | 5.00% [₹53.30] | 2,92,847 |
| 04-Oct-2022 | ₹1,090.00 | ₹1,097.00 | ₹1,050.50 | ₹1,066.70 | 0.07% [₹0.70] | 2,38,984 |
| 03-Oct-2022 | ₹1,024.00 | ₹1,077.80 | ₹1,018.45 | ₹1,066.00 | 3.85% [₹39.50] | 3,44,404 |
| 30-Sep-2022 | ₹1,031.15 | ₹1,040.40 | ₹1,011.10 | ₹1,026.50 | -0.20% [-₹2.10] | 1,86,388 |
| 29-Sep-2022 | ₹1,010.15 | ₹1,037.90 | ₹1,004.45 | ₹1,028.60 | 4.06% [₹40.10] | 2,11,347 |
| 28-Sep-2022 | ₹1,032.70 | ₹1,038.95 | ₹984.20 | ₹988.50 | -4.50% [-₹46.55] | 3,06,198 |
| 26-Sep-2022 | ₹1,050.00 | ₹1,050.30 | ₹1,015.65 | ₹1,017.35 | -4.84% [-₹51.75] | 2,15,922 |
| 23-Sep-2022 | ₹1,125.00 | ₹1,131.55 | ₹1,068.70 | ₹1,069.10 | -4.96% [-₹55.80] | 2,63,404 |
| 22-Sep-2022 | ₹1,124.00 | ₹1,133.60 | ₹1,085.00 | ₹1,124.90 | -0.15% [-₹1.65] | 1,74,606 |
| 21-Sep-2022 | ₹1,132.00 | ₹1,154.95 | ₹1,120.25 | ₹1,126.55 | -0.55% [-₹6.25] | 2,44,793 |
| 20-Sep-2022 | ₹1,154.00 | ₹1,184.25 | ₹1,125.00 | ₹1,132.80 | 0.43% [₹4.90] | 3,21,791 |
| 19-Sep-2022 | ₹1,166.25 | ₹1,173.80 | ₹1,100.70 | ₹1,127.90 | -1.73% [-₹19.85] | 3,58,710 |
| 16-Sep-2022 | ₹1,090.00 | ₹1,148.15 | ₹1,088.60 | ₹1,147.75 | 4.96% [₹54.25] | 8,70,555 |
| 15-Sep-2022 | ₹1,060.00 | ₹1,100.00 | ₹1,055.20 | ₹1,093.50 | 4.19% [₹44.00] | 4,38,811 |
| 14-Sep-2022 | ₹1,002.00 | ₹1,062.10 | ₹1,001.00 | ₹1,049.50 | 3.75% [₹37.95] | 4,04,627 |
| 13-Sep-2022 | ₹1,027.50 | ₹1,028.75 | ₹1,008.10 | ₹1,011.55 | -0.19% [-₹1.90] | 1,28,277 |
| 12-Sep-2022 | ₹1,055.00 | ₹1,058.60 | ₹1,006.00 | ₹1,013.45 | -2.12% [-₹22.00] | 2,42,193 |
| 09-Sep-2022 | ₹1,039.70 | ₹1,070.00 | ₹1,025.00 | ₹1,035.45 | 1.22% [₹12.50] | 4,65,339 |
| 08-Sep-2022 | ₹983.60 | ₹1,022.95 | ₹980.55 | ₹1,022.95 | 5.00% [₹48.70] | 4,40,903 |
| 07-Sep-2022 | ₹969.90 | ₹987.00 | ₹967.35 | ₹974.25 | -0.01% [-₹0.05] | 82,803 |
| 06-Sep-2022 | ₹987.90 | ₹994.50 | ₹965.10 | ₹974.30 | -0.65% [-₹6.35] | 90,104 |
| 05-Sep-2022 | ₹976.30 | ₹1,014.00 | ₹976.30 | ₹980.65 | 0.45% [₹4.35] | 2,01,030 |
| 02-Sep-2022 | ₹964.95 | ₹999.70 | ₹964.90 | ₹976.30 | 1.62% [₹15.55] | 1,71,260 |
| 01-Sep-2022 | ₹956.60 | ₹967.90 | ₹952.25 | ₹960.75 | 0.04% [₹0.35] | 94,344 |
| 30-Aug-2022 | ₹951.50 | ₹969.00 | ₹951.10 | ₹960.40 | 1.24% [₹11.75] | 1,70,788 |
| 29-Aug-2022 | ₹942.00 | ₹959.90 | ₹941.10 | ₹948.65 | -1.71% [-₹16.55] | 68,804 |
| 26-Aug-2022 | ₹961.90 | ₹974.50 | ₹954.00 | ₹965.20 | 1.31% [₹12.50] | 92,040 |
| 25-Aug-2022 | ₹953.75 | ₹981.30 | ₹943.00 | ₹952.70 | 0.55% [₹5.25] | 1,25,772 |
| 24-Aug-2022 | ₹952.00 | ₹964.90 | ₹942.80 | ₹947.45 | -0.03% [-₹0.30] | 69,389 |
| 23-Aug-2022 | ₹949.40 | ₹957.95 | ₹935.00 | ₹947.75 | -0.69% [-₹6.60] | 88,886 |
| 22-Aug-2022 | ₹973.00 | ₹973.50 | ₹946.10 | ₹954.35 | -2.01% [-₹19.55] | 1,16,827 |
| 19-Aug-2022 | ₹980.00 | ₹1,019.00 | ₹961.00 | ₹973.90 | -0.14% [-₹1.35] | 5,23,822 |
| 18-Aug-2022 | ₹941.80 | ₹981.50 | ₹940.00 | ₹975.25 | 3.87% [₹36.35] | 2,67,787 |
| 17-Aug-2022 | ₹946.60 | ₹950.00 | ₹935.05 | ₹938.90 | -0.14% [-₹1.30] | 1,13,168 |
| 16-Aug-2022 | ₹949.70 | ₹954.95 | ₹936.80 | ₹940.20 | 0.41% [₹3.80] | 86,738 |
| 12-Aug-2022 | ₹933.15 | ₹953.75 | ₹933.15 | ₹936.40 | -1.17% [-₹11.05] | 1,51,706 |
| 11-Aug-2022 | ₹939.50 | ₹954.50 | ₹925.00 | ₹947.45 | 1.66% [₹15.45] | 1,28,800 |
| 10-Aug-2022 | ₹942.00 | ₹945.75 | ₹921.00 | ₹932.00 | -0.15% [-₹1.40] | 1,29,108 |
| 05-Aug-2022 | ₹965.10 | ₹977.85 | ₹960.00 | ₹970.20 | 0.34% [₹3.25] | 1,35,715 |
| 04-Aug-2022 | ₹969.90 | ₹977.00 | ₹945.05 | ₹966.95 | 0.32% [₹3.05] | 1,55,359 |
| 03-Aug-2022 | ₹997.00 | ₹997.00 | ₹953.40 | ₹963.90 | -2.72% [-₹26.95] | 1,41,454 |
| 02-Aug-2022 | ₹976.00 | ₹998.90 | ₹967.50 | ₹990.85 | 1.35% [₹13.20] | 1,99,681 |
| 01-Aug-2022 | ₹960.00 | ₹982.00 | ₹957.65 | ₹977.65 | 2.07% [₹19.80] | 1,60,166 |
| 29-Jul-2022 | ₹965.00 | ₹974.00 | ₹952.00 | ₹957.85 | 0.18% [₹1.70] | 79,738 |
| 28-Jul-2022 | ₹937.90 | ₹964.90 | ₹935.10 | ₹956.15 | 2.99% [₹27.80] | 1,29,804 |
| 27-Jul-2022 | ₹945.00 | ₹948.55 | ₹917.20 | ₹928.35 | -1.24% [-₹11.70] | 1,56,528 |
| 26-Jul-2022 | ₹959.00 | ₹976.00 | ₹931.00 | ₹940.05 | -1.75% [-₹16.75] | 1,86,418 |
| 25-Jul-2022 | ₹955.00 | ₹972.75 | ₹951.00 | ₹956.80 | -0.74% [-₹7.15] | 1,17,112 |
| 22-Jul-2022 | ₹977.90 | ₹993.80 | ₹952.10 | ₹963.95 | -0.66% [-₹6.45] | 2,35,082 |
| 21-Jul-2022 | ₹983.90 | ₹984.50 | ₹942.30 | ₹970.40 | -0.60% [-₹5.90] | 3,24,305 |
| 20-Jul-2022 | ₹1,001.00 | ₹1,012.25 | ₹972.75 | ₹976.30 | -4.65% [-₹47.60] | 4,37,089 |
| 19-Jul-2022 | ₹982.90 | ₹1,027.95 | ₹980.50 | ₹1,023.90 | 4.50% [₹44.05] | 3,53,713 |
| 18-Jul-2022 | ₹963.00 | ₹989.00 | ₹963.00 | ₹979.85 | 1.89% [₹18.20] | 1,82,997 |
| 15-Jul-2022 | ₹950.00 | ₹972.40 | ₹947.00 | ₹961.65 | 1.57% [₹14.90] | 1,37,381 |
| 14-Jul-2022 | ₹939.80 | ₹955.00 | ₹932.00 | ₹946.75 | 1.60% [₹14.95] | 1,39,956 |
| 13-Jul-2022 | ₹972.90 | ₹978.00 | ₹922.00 | ₹931.80 | -3.38% [-₹32.55] | 1,88,718 |
| 12-Jul-2022 | ₹977.65 | ₹995.00 | ₹957.15 | ₹964.35 | -1.36% [-₹13.30] | 1,54,994 |
| 11-Jul-2022 | ₹965.00 | ₹993.00 | ₹934.00 | ₹977.65 | 0.80% [₹7.75] | 2,08,374 |
| 08-Jul-2022 | ₹936.00 | ₹973.10 | ₹935.00 | ₹969.90 | 4.65% [₹43.10] | 3,90,997 |
| 07-Jul-2022 | ₹956.00 | ₹978.00 | ₹922.00 | ₹926.80 | -2.51% [-₹23.85] | 3,08,260 |
| 06-Jul-2022 | ₹920.00 | ₹952.20 | ₹916.30 | ₹950.65 | 4.82% [₹43.75] | 5,29,789 |
| 05-Jul-2022 | ₹874.90 | ₹906.90 | ₹863.75 | ₹906.90 | 5.00% [₹43.15] | 3,92,438 |
| 04-Jul-2022 | ₹882.00 | ₹889.70 | ₹852.95 | ₹863.75 | -1.84% [-₹16.15] | 1,39,205 |
| 01-Jul-2022 | ₹877.90 | ₹893.95 | ₹865.05 | ₹879.90 | 0.28% [₹2.45] | 1,30,866 |
| 30-Jun-2022 | ₹911.00 | ₹923.60 | ₹861.65 | ₹877.45 | -3.33% [-₹30.25] | 2,67,845 |
| 29-Jun-2022 | ₹879.90 | ₹927.15 | ₹870.10 | ₹907.70 | 2.80% [₹24.70] | 4,66,700 |
| 28-Jun-2022 | ₹864.95 | ₹899.00 | ₹855.00 | ₹883.00 | 2.68% [₹23.05] | 2,09,976 |
| 27-Jun-2022 | ₹868.00 | ₹879.90 | ₹856.25 | ₹859.95 | 0.80% [₹6.85] | 1,88,837 |
| 24-Jun-2022 | ₹829.00 | ₹853.10 | ₹821.10 | ₹853.10 | 5.00% [₹40.60] | 3,20,264 |
| 22-Jun-2022 | ₹868.00 | ₹879.40 | ₹837.05 | ₹837.05 | -5.00% [-₹44.05] | 1,82,254 |
| 21-Jun-2022 | ₹859.00 | ₹895.15 | ₹855.05 | ₹881.10 | 3.35% [₹28.55] | 3,63,835 |
| 20-Jun-2022 | ₹880.50 | ₹888.20 | ₹852.50 | ₹852.55 | -4.99% [-₹44.80] | 4,34,454 |
| 17-Jun-2022 | ₹890.00 | ₹910.60 | ₹882.20 | ₹897.35 | -0.24% [-₹2.15] | 1,61,193 |
| 16-Jun-2022 | ₹931.10 | ₹951.90 | ₹875.50 | ₹899.50 | -2.02% [-₹18.55] | 4,93,913 |
| 15-Jun-2022 | ₹888.90 | ₹918.05 | ₹884.00 | ₹918.05 | 5.00% [₹43.70] | 3,85,848 |
| 14-Jun-2022 | ₹900.00 | ₹926.75 | ₹874.35 | ₹874.35 | -5.00% [-₹46.00] | 5,88,664 |
| 13-Jun-2022 | ₹944.95 | ₹947.40 | ₹920.35 | ₹920.35 | -5.00% [-₹48.40] | 2,62,550 |
| 10-Jun-2022 | ₹981.00 | ₹988.70 | ₹965.00 | ₹968.75 | -2.35% [-₹23.35] | 3,49,955 |
| 09-Jun-2022 | ₹983.70 | ₹1,032.50 | ₹981.00 | ₹992.10 | 0.89% [₹8.75] | 9,28,147 |
| 08-Jun-2022 | ₹1,050.00 | ₹1,054.50 | ₹965.10 | ₹983.35 | -5.23% [-₹54.25] | 10,31,307 |
| 07-Jun-2022 | ₹1,070.00 | ₹1,114.40 | ₹1,027.00 | ₹1,037.60 | -3.46% [-₹37.20] | 9,04,623 |
| 06-Jun-2022 | ₹1,086.85 | ₹1,128.00 | ₹1,037.70 | ₹1,074.80 | -6.08% [-₹69.55] | 26,63,329 |
| 03-Jun-2022 | ₹1,274.90 | ₹1,275.00 | ₹1,144.35 | ₹1,144.35 | -10.00% [-₹127.15] | 28,58,231 |
| 02-Jun-2022 | ₹1,058.00 | ₹1,278.75 | ₹1,050.05 | ₹1,271.50 | 19.32% [₹205.85] | 1,07,72,269 |
| 01-Jun-2022 | ₹987.00 | ₹1,083.90 | ₹981.75 | ₹1,065.65 | 8.55% [₹83.95] | 25,84,786 |
| 31-May-2022 | ₹963.10 | ₹998.20 | ₹945.20 | ₹981.70 | 1.54% [₹14.90] | 20,16,548 |
| 30-May-2022 | ₹933.85 | ₹987.00 | ₹915.25 | ₹966.80 | 4.50% [₹41.65] | 18,52,776 |
| 27-May-2022 | ₹900.60 | ₹958.45 | ₹900.60 | ₹925.15 | 4.03% [₹35.85] | 16,05,272 |
| 26-May-2022 | ₹868.90 | ₹904.90 | ₹835.00 | ₹889.30 | 3.21% [₹27.65] | 8,22,488 |
| 25-May-2022 | ₹919.00 | ₹928.95 | ₹855.00 | ₹861.65 | -5.93% [-₹54.30] | 6,42,897 |
| 24-May-2022 | ₹906.00 | ₹947.40 | ₹903.00 | ₹915.95 | 2.04% [₹18.35] | 14,08,268 |
| 23-May-2022 | ₹884.00 | ₹924.90 | ₹876.70 | ₹897.60 | 2.05% [₹18.00] | 8,97,182 |
| 20-May-2022 | ₹860.05 | ₹883.90 | ₹857.40 | ₹879.60 | 4.02% [₹34.00] | 4,45,911 |
| 19-May-2022 | ₹835.00 | ₹856.50 | ₹832.10 | ₹845.60 | -1.90% [-₹16.35] | 4,56,632 |
| 18-May-2022 | ₹845.00 | ₹884.00 | ₹845.00 | ₹861.95 | 1.19% [₹10.10] | 8,08,325 |
| 17-May-2022 | ₹862.00 | ₹868.00 | ₹833.10 | ₹851.85 | 4.89% [₹39.70] | 21,43,060 |
| 16-May-2022 | ₹780.00 | ₹824.95 | ₹777.05 | ₹812.15 | 5.14% [₹39.70] | 5,53,879 |
| 13-May-2022 | ₹754.00 | ₹782.00 | ₹753.25 | ₹772.45 | 3.64% [₹27.15] | 4,73,002 |
| 12-May-2022 | ₹780.90 | ₹780.90 | ₹737.00 | ₹745.30 | -5.15% [-₹40.50] | 4,90,103 |
| 11-May-2022 | ₹789.40 | ₹801.90 | ₹761.00 | ₹785.80 | -0.17% [-₹1.30] | 5,32,661 |
| 10-May-2022 | ₹790.20 | ₹817.85 | ₹780.00 | ₹787.10 | -0.39% [-₹3.10] | 5,17,317 |
| 09-May-2022 | ₹774.00 | ₹797.00 | ₹756.70 | ₹790.20 | 1.29% [₹10.10] | 5,44,721 |
| 06-May-2022 | ₹796.00 | ₹816.00 | ₹775.95 | ₹780.10 | -5.44% [-₹44.85] | 6,03,172 |
| 05-May-2022 | ₹815.00 | ₹832.35 | ₹810.50 | ₹824.95 | 2.38% [₹19.15] | 5,32,302 |
| 04-May-2022 | ₹850.00 | ₹887.50 | ₹795.05 | ₹805.80 | -4.32% [-₹36.40] | 11,24,223 |
| 02-May-2022 | ₹820.00 | ₹849.50 | ₹809.25 | ₹842.20 | 1.37% [₹11.40] | 4,60,288 |
| 29-Apr-2022 | ₹838.00 | ₹856.95 | ₹826.00 | ₹830.80 | -0.05% [-₹0.45] | 4,15,516 |
| 28-Apr-2022 | ₹870.00 | ₹872.15 | ₹826.30 | ₹831.25 | -3.72% [-₹32.15] | 4,61,181 |
| 27-Apr-2022 | ₹881.00 | ₹894.80 | ₹858.00 | ₹863.40 | -2.73% [-₹24.25] | 4,87,559 |
| 26-Apr-2022 | ₹896.00 | ₹910.00 | ₹880.60 | ₹887.65 | 0.27% [₹2.40] | 3,83,871 |
| 25-Apr-2022 | ₹899.80 | ₹915.55 | ₹877.55 | ₹885.25 | -2.74% [-₹24.90] | 4,91,380 |
| 22-Apr-2022 | ₹899.00 | ₹926.70 | ₹893.55 | ₹910.15 | -0.11% [-₹1.00] | 8,49,542 |
| 21-Apr-2022 | ₹869.70 | ₹917.00 | ₹869.00 | ₹911.15 | 5.81% [₹50.00] | 9,13,592 |
| 20-Apr-2022 | ₹884.50 | ₹897.50 | ₹855.00 | ₹861.15 | -2.55% [-₹22.50] | 4,41,721 |
| 19-Apr-2022 | ₹904.30 | ₹923.00 | ₹871.00 | ₹883.65 | -1.59% [-₹14.30] | 7,81,026 |
| 18-Apr-2022 | ₹932.00 | ₹932.00 | ₹894.95 | ₹897.95 | -3.51% [-₹32.70] | 5,89,026 |
| 13-Apr-2022 | ₹955.10 | ₹963.90 | ₹923.00 | ₹930.65 | -2.51% [-₹23.95] | 8,59,527 |
| 12-Apr-2022 | ₹925.00 | ₹960.70 | ₹921.35 | ₹954.60 | 3.79% [₹34.90] | 31,14,082 |
| 11-Apr-2022 | ₹875.50 | ₹927.00 | ₹874.25 | ₹919.70 | 5.01% [₹43.85] | 18,03,696 |
| 08-Apr-2022 | ₹868.20 | ₹891.75 | ₹867.85 | ₹875.85 | 1.86% [₹16.00] | 11,28,024 |
| 07-Apr-2022 | ₹850.40 | ₹888.60 | ₹843.75 | ₹859.85 | 1.55% [₹13.10] | 17,54,769 |
| 06-Apr-2022 | ₹825.40 | ₹855.00 | ₹823.50 | ₹846.75 | 2.59% [₹21.35] | 7,25,013 |
| 05-Apr-2022 | ₹854.00 | ₹858.80 | ₹815.10 | ₹825.40 | -3.59% [-₹30.75] | 7,28,213 |
| 04-Apr-2022 | ₹851.50 | ₹868.00 | ₹842.30 | ₹856.15 | 1.05% [₹8.90] | 7,42,298 |
| 01-Apr-2022 | ₹850.00 | ₹868.00 | ₹839.00 | ₹847.25 | -0.87% [-₹7.40] | 11,03,824 |
| 31-Mar-2022 | ₹829.90 | ₹861.00 | ₹825.00 | ₹854.65 | 2.02% [₹16.95] | 28,32,854 |
| 30-Mar-2022 | ₹759.95 | ₹855.50 | ₹757.10 | ₹837.70 | 11.23% [₹84.55] | 73,01,770 |
| 29-Mar-2022 | ₹733.00 | ₹759.90 | ₹727.90 | ₹753.15 | 3.19% [₹23.30] | 6,31,736 |
| 28-Mar-2022 | ₹754.50 | ₹758.00 | ₹716.35 | ₹729.85 | -3.19% [-₹24.05] | 4,65,850 |
| 25-Mar-2022 | ₹764.95 | ₹782.30 | ₹752.00 | ₹753.90 | -1.07% [-₹8.15] | 5,15,396 |
| 24-Mar-2022 | ₹773.00 | ₹775.60 | ₹756.00 | ₹762.05 | -1.52% [-₹11.75] | 3,51,341 |
| 23-Mar-2022 | ₹779.85 | ₹791.15 | ₹765.85 | ₹773.80 | 0.13% [₹1.00] | 10,31,076 |
| 22-Mar-2022 | ₹741.90 | ₹777.70 | ₹739.55 | ₹772.80 | 4.67% [₹34.45] | 13,40,829 |
| 21-Mar-2022 | ₹718.55 | ₹742.85 | ₹709.65 | ₹738.35 | 3.59% [₹25.60] | 9,69,452 |
| 17-Mar-2022 | ₹712.50 | ₹718.10 | ₹705.10 | ₹712.75 | 1.44% [₹10.15] | 3,21,992 |
| 16-Mar-2022 | ₹699.00 | ₹707.00 | ₹692.00 | ₹702.60 | 1.94% [₹13.40] | 3,01,226 |
| 15-Mar-2022 | ₹712.80 | ₹727.15 | ₹684.25 | ₹689.20 | -2.83% [-₹20.05] | 4,60,795 |
| 14-Mar-2022 | ₹711.95 | ₹718.75 | ₹705.30 | ₹709.25 | 0.01% [₹0.05] | 2,79,634 |
| 11-Mar-2022 | ₹705.50 | ₹716.60 | ₹698.55 | ₹709.20 | 0.54% [₹3.80] | 3,59,073 |
| 10-Mar-2022 | ₹705.00 | ₹731.00 | ₹696.20 | ₹705.40 | 2.73% [₹18.75] | 9,04,470 |
| 09-Mar-2022 | ₹681.75 | ₹696.70 | ₹675.15 | ₹686.65 | 1.70% [₹11.50] | 5,79,993 |
| 08-Mar-2022 | ₹667.00 | ₹679.05 | ₹652.30 | ₹675.15 | 2.62% [₹17.25] | 6,57,605 |
| 04-Mar-2022 | ₹720.00 | ₹738.85 | ₹692.25 | ₹700.75 | -4.01% [-₹29.30] | 6,74,498 |
| 03-Mar-2022 | ₹761.00 | ₹780.85 | ₹724.75 | ₹730.05 | -4.08% [-₹31.05] | 5,48,328 |
| 02-Mar-2022 | ₹721.05 | ₹778.00 | ₹721.05 | ₹761.10 | 3.76% [₹27.55] | 9,86,771 |
| 28-Feb-2022 | ₹719.50 | ₹739.75 | ₹705.80 | ₹733.55 | 0.73% [₹5.30] | 7,48,909 |
| 25-Feb-2022 | ₹709.70 | ₹756.00 | ₹709.70 | ₹728.25 | 4.83% [₹33.55] | 10,52,392 |
| 24-Feb-2022 | ₹711.25 | ₹738.00 | ₹689.00 | ₹694.70 | -7.53% [-₹56.55] | 9,92,530 |
| 23-Feb-2022 | ₹686.55 | ₹771.70 | ₹683.00 | ₹751.25 | 10.76% [₹73.00] | 24,75,235 |
| 22-Feb-2022 | ₹677.00 | ₹695.80 | ₹666.00 | ₹678.25 | -3.53% [-₹24.85] | 6,22,940 |
| 21-Feb-2022 | ₹731.40 | ₹733.90 | ₹699.00 | ₹703.10 | -4.46% [-₹32.80] | 3,54,695 |
| 18-Feb-2022 | ₹721.95 | ₹754.90 | ₹720.00 | ₹735.90 | 1.46% [₹10.60] | 6,30,830 |
| 17-Feb-2022 | ₹727.60 | ₹734.50 | ₹721.10 | ₹725.30 | -0.32% [-₹2.30] | 3,16,261 |
| 16-Feb-2022 | ₹741.00 | ₹756.65 | ₹720.00 | ₹727.60 | -0.80% [-₹5.85] | 6,27,536 |
| 15-Feb-2022 | ₹694.00 | ₹741.55 | ₹671.45 | ₹733.45 | 5.82% [₹40.35] | 5,39,747 |
| 14-Feb-2022 | ₹713.75 | ₹718.00 | ₹686.00 | ₹693.10 | -5.02% [-₹36.60] | 3,72,137 |
| 11-Feb-2022 | ₹744.40 | ₹748.00 | ₹725.75 | ₹729.70 | -3.03% [-₹22.80] | 2,59,000 |
| 10-Feb-2022 | ₹724.00 | ₹756.85 | ₹717.95 | ₹752.50 | 3.81% [₹27.65] | 5,19,845 |
| 09-Feb-2022 | ₹719.65 | ₹731.90 | ₹710.00 | ₹724.85 | 1.43% [₹10.25] | 4,53,365 |
| 08-Feb-2022 | ₹757.95 | ₹762.40 | ₹710.00 | ₹714.60 | -5.26% [-₹39.65] | 6,84,690 |
| 07-Feb-2022 | ₹778.00 | ₹780.00 | ₹750.60 | ₹754.25 | -3.55% [-₹27.80] | 5,93,344 |
| 04-Feb-2022 | ₹761.70 | ₹789.55 | ₹759.55 | ₹782.05 | 2.96% [₹22.45] | 7,87,938 |
| 03-Feb-2022 | ₹775.00 | ₹779.00 | ₹753.20 | ₹759.60 | -1.99% [-₹15.45] | 5,81,168 |
| 02-Feb-2022 | ₹773.00 | ₹786.25 | ₹755.10 | ₹775.05 | 1.17% [₹9.00] | 6,56,023 |
| 01-Feb-2022 | ₹767.80 | ₹774.70 | ₹739.00 | ₹766.05 | 0.78% [₹5.90] | 6,57,171 |
| 31-Jan-2022 | ₹782.40 | ₹788.80 | ₹751.70 | ₹760.15 | -1.74% [-₹13.45] | 8,23,383 |
| 28-Jan-2022 | ₹784.65 | ₹805.00 | ₹766.55 | ₹773.60 | -0.51% [-₹4.00] | 10,01,364 |
| 27-Jan-2022 | ₹795.00 | ₹819.00 | ₹771.10 | ₹777.60 | -0.84% [-₹6.55] | 33,75,740 |
| 25-Jan-2022 | ₹735.30 | ₹790.00 | ₹715.10 | ₹784.15 | 6.74% [₹49.50] | 16,01,132 |
| 24-Jan-2022 | ₹752.95 | ₹778.80 | ₹728.25 | ₹734.65 | -2.18% [-₹16.40] | 14,82,180 |
| 21-Jan-2022 | ₹783.80 | ₹783.95 | ₹737.15 | ₹751.05 | -4.86% [-₹38.35] | 8,71,386 |
| 20-Jan-2022 | ₹762.80 | ₹800.00 | ₹762.10 | ₹789.40 | 4.01% [₹30.45] | 17,05,584 |
| 19-Jan-2022 | ₹738.10 | ₹795.00 | ₹738.00 | ₹758.95 | 3.34% [₹24.55] | 37,79,522 |
| 18-Jan-2022 | ₹784.80 | ₹788.55 | ₹729.00 | ₹734.40 | -6.10% [-₹47.75] | 17,30,617 |
| 17-Jan-2022 | ₹679.90 | ₹793.60 | ₹671.00 | ₹782.15 | 14.98% [₹101.90] | 57,78,572 |
| 14-Jan-2022 | ₹645.00 | ₹690.90 | ₹637.00 | ₹680.25 | 5.73% [₹36.85] | 14,98,179 |
| 13-Jan-2022 | ₹640.00 | ₹645.00 | ₹630.00 | ₹643.40 | 0.78% [₹5.00] | 3,79,583 |
| 12-Jan-2022 | ₹653.00 | ₹657.15 | ₹635.00 | ₹638.40 | -1.47% [-₹9.50] | 3,39,066 |
| 11-Jan-2022 | ₹653.95 | ₹666.70 | ₹643.00 | ₹647.90 | -0.32% [-₹2.05] | 6,67,234 |
| 10-Jan-2022 | ₹643.95 | ₹662.00 | ₹643.50 | ₹649.95 | 1.63% [₹10.40] | 4,94,576 |
| 07-Jan-2022 | ₹635.00 | ₹654.80 | ₹635.00 | ₹639.55 | 0.73% [₹4.65] | 5,62,970 |
| 06-Jan-2022 | ₹625.05 | ₹641.80 | ₹620.00 | ₹634.90 | 0.79% [₹4.95] | 4,05,995 |
| 05-Jan-2022 | ₹619.00 | ₹640.00 | ₹616.45 | ₹629.95 | 0.30% [₹1.90] | 3,75,019 |
| 04-Jan-2022 | ₹619.90 | ₹632.00 | ₹614.30 | ₹628.05 | 2.09% [₹12.85] | 3,56,749 |
| 03-Jan-2022 | ₹622.90 | ₹624.95 | ₹613.20 | ₹615.20 | -1.02% [-₹6.35] | 2,69,405 |
| 31-Dec-2021 | ₹607.00 | ₹632.70 | ₹606.70 | ₹621.55 | 2.83% [₹17.10] | 6,14,598 |
| 30-Dec-2021 | ₹613.00 | ₹619.90 | ₹601.10 | ₹604.45 | -1.99% [-₹12.30] | 2,92,437 |
| 29-Dec-2021 | ₹625.25 | ₹634.90 | ₹611.30 | ₹616.75 | -0.35% [-₹2.15] | 5,26,631 |
| 28-Dec-2021 | ₹619.90 | ₹628.05 | ₹617.00 | ₹618.90 | 0.59% [₹3.60] | 2,32,766 |
| 27-Dec-2021 | ₹618.00 | ₹627.50 | ₹611.00 | ₹615.30 | -1.24% [-₹7.70] | 2,82,262 |
| 24-Dec-2021 | ₹639.90 | ₹640.00 | ₹620.15 | ₹623.00 | -1.99% [-₹12.65] | 2,91,411 |
| 23-Dec-2021 | ₹638.90 | ₹646.10 | ₹630.35 | ₹635.65 | 0.08% [₹0.50] | 2,83,367 |
| 22-Dec-2021 | ₹614.30 | ₹639.70 | ₹610.75 | ₹635.15 | 4.60% [₹27.95] | 5,78,701 |
| 21-Dec-2021 | ₹613.00 | ₹624.90 | ₹603.05 | ₹607.20 | 0.50% [₹3.05] | 3,77,848 |
| 20-Dec-2021 | ₹641.95 | ₹641.95 | ₹585.10 | ₹604.15 | -6.38% [-₹41.15] | 7,41,152 |
| 17-Dec-2021 | ₹667.80 | ₹667.80 | ₹640.00 | ₹645.30 | -3.28% [-₹21.85] | 4,73,052 |
| 16-Dec-2021 | ₹681.80 | ₹682.70 | ₹662.00 | ₹667.15 | -1.44% [-₹9.75] | 4,64,053 |
| 15-Dec-2021 | ₹692.50 | ₹702.25 | ₹670.10 | ₹676.90 | -1.77% [-₹12.20] | 10,50,579 |
| 14-Dec-2021 | ₹658.10 | ₹708.40 | ₹650.00 | ₹689.10 | 4.71% [₹31.00] | 31,38,345 |
| 13-Dec-2021 | ₹661.00 | ₹668.90 | ₹651.00 | ₹658.10 | 0.24% [₹1.55] | 6,26,319 |
| 10-Dec-2021 | ₹644.95 | ₹667.70 | ₹643.65 | ₹656.55 | 1.64% [₹10.60] | 10,46,349 |
| 09-Dec-2021 | ₹640.00 | ₹659.00 | ₹629.15 | ₹645.95 | 0.92% [₹5.90] | 5,79,052 |
| 08-Dec-2021 | ₹645.00 | ₹657.70 | ₹635.65 | ₹640.05 | 0.46% [₹2.95] | 5,14,217 |
| 07-Dec-2021 | ₹604.75 | ₹651.95 | ₹604.45 | ₹637.10 | 6.33% [₹37.95] | 8,48,499 |
| 06-Dec-2021 | ₹628.00 | ₹629.80 | ₹590.40 | ₹599.15 | -3.95% [-₹24.65] | 3,30,023 |
| 03-Dec-2021 | ₹615.95 | ₹634.85 | ₹614.95 | ₹623.80 | 1.44% [₹8.85] | 5,76,717 |
| 02-Dec-2021 | ₹643.90 | ₹644.00 | ₹610.50 | ₹614.95 | -3.47% [-₹22.10] | 9,45,512 |
| 01-Dec-2021 | ₹646.90 | ₹662.95 | ₹630.00 | ₹637.05 | -0.62% [-₹4.00] | 10,31,169 |