| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2781.52 | Buy |
| Simple Moving Average (21) | 2847.75 | Buy |
| Simple Moving Average (25) | 2864.39 | Buy |
| Simple Moving Average (50) | 2901.35 | Buy |
| Simple Moving Average (100) | 3077.78 | Sell |
| Simple Moving Average (200) | 3171.57 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2804.94 | Buy |
| Exponential Moving Average (21) | 2836.18 | Buy |
| Exponential Moving Average (25) | 2847.30 | Buy |
| Exponential Moving Average (50) | 2915.92 | Sell |
| Exponential Moving Average (100) | 3020.23 | Sell |
| Exponential Moving Average (200) | 3079.53 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2958.69 | - | - |
| R3 | 3036.42 | 2986.18 | 2934.42 | 3042.53 | - |
| R2 | 2986.18 | 2952.47 | 2926.33 | 2989.24 | - |
| R1 | 2948.17 | 2931.64 | 2918.24 | 2954.28 | 2967.17 |
| P | 2897.93 | 2897.93 | 2897.93 | 2900.99 | 2907.44 |
| S1 | 2859.92 | 2864.22 | 2902.06 | 2866.03 | 2878.92 |
| S2 | 2809.68 | 2843.39 | 2893.97 | 2989.24 | - |
| S3 | 2771.67 | 2809.68 | 2885.88 | 2777.78 | - |
| S4 | - | - | 2861.61 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2,847.70 | ₹2,935.95 | ₹2,847.70 | ₹2,910.15 | 2.71% [₹76.65] | 12,393 |
| 29-Mar-2023 | ₹2,650.00 | ₹2,925.00 | ₹2,650.00 | ₹2,833.50 | 6.07% [₹162.25] | 11,909 |
| 28-Mar-2023 | ₹2,712.00 | ₹2,722.25 | ₹2,657.00 | ₹2,671.25 | -1.23% [-₹33.35] | 6,180 |
| 27-Mar-2023 | ₹2,756.50 | ₹2,756.50 | ₹2,699.00 | ₹2,704.60 | -1.39% [-₹38.15] | 6,170 |
| 24-Mar-2023 | ₹2,765.20 | ₹2,816.90 | ₹2,725.00 | ₹2,742.75 | -1.64% [-₹45.75] | 7,814 |
| 23-Mar-2023 | ₹2,752.20 | ₹2,840.20 | ₹2,736.00 | ₹2,788.50 | 0.31% [₹8.55] | 9,410 |
| 22-Mar-2023 | ₹2,825.00 | ₹2,852.70 | ₹2,750.00 | ₹2,779.95 | -0.80% [-₹22.50] | 7,733 |
| 21-Mar-2023 | ₹2,814.55 | ₹2,827.10 | ₹2,761.00 | ₹2,802.45 | 0.07% [₹1.95] | 5,531 |
| 20-Mar-2023 | ₹2,843.60 | ₹2,860.60 | ₹2,770.00 | ₹2,800.50 | -1.02% [-₹28.95] | 8,437 |
| 17-Mar-2023 | ₹2,861.65 | ₹2,861.65 | ₹2,801.00 | ₹2,829.45 | -0.40% [-₹11.40] | 16,080 |
| 16-Mar-2023 | ₹2,856.65 | ₹2,871.05 | ₹2,811.00 | ₹2,840.85 | -0.56% [-₹15.90] | 6,117 |
| 15-Mar-2023 | ₹2,878.65 | ₹2,892.00 | ₹2,842.00 | ₹2,856.75 | -0.76% [-₹21.90] | 16,080 |
| 14-Mar-2023 | ₹2,915.60 | ₹2,915.60 | ₹2,832.35 | ₹2,878.65 | -0.81% [-₹23.40] | 4,075 |
| 13-Mar-2023 | ₹2,915.00 | ₹2,917.65 | ₹2,871.00 | ₹2,902.05 | -0.04% [-₹1.10] | 3,270 |
| 10-Mar-2023 | ₹2,870.00 | ₹2,921.55 | ₹2,851.00 | ₹2,903.15 | 0.22% [₹6.25] | 4,683 |
| 09-Mar-2023 | ₹2,943.20 | ₹2,951.50 | ₹2,875.00 | ₹2,896.90 | -1.47% [-₹43.35] | 3,792 |
| 08-Mar-2023 | ₹2,901.50 | ₹2,954.80 | ₹2,899.95 | ₹2,940.25 | 1.02% [₹29.80] | 6,817 |
| 06-Mar-2023 | ₹2,901.10 | ₹2,929.55 | ₹2,885.00 | ₹2,910.45 | -0.35% [-₹10.30] | 6,697 |
| 03-Mar-2023 | ₹2,952.00 | ₹2,984.00 | ₹2,901.45 | ₹2,920.75 | -1.04% [-₹30.70] | 10,228 |
| 02-Mar-2023 | ₹2,952.00 | ₹2,966.30 | ₹2,920.00 | ₹2,951.45 | 0.45% [₹13.10] | 9,195 |
| 01-Mar-2023 | ₹2,921.05 | ₹2,955.00 | ₹2,920.00 | ₹2,938.35 | -0.04% [-₹1.30] | 7,985 |
| 28-Feb-2023 | ₹2,974.90 | ₹2,974.90 | ₹2,908.05 | ₹2,939.65 | -0.20% [-₹5.80] | 8,595 |
| 27-Feb-2023 | ₹2,984.90 | ₹2,993.55 | ₹2,889.55 | ₹2,945.45 | -0.84% [-₹24.95] | 17,588 |
| 24-Feb-2023 | ₹2,951.00 | ₹3,002.35 | ₹2,925.00 | ₹2,970.40 | 0.64% [₹18.80] | 12,345 |
| 23-Feb-2023 | ₹2,914.10 | ₹2,958.30 | ₹2,879.75 | ₹2,951.60 | 1.75% [₹50.85] | 14,360 |
| 22-Feb-2023 | ₹2,936.05 | ₹2,955.00 | ₹2,870.00 | ₹2,900.75 | -1.51% [-₹44.60] | 9,068 |
| 21-Feb-2023 | ₹2,899.95 | ₹2,961.00 | ₹2,845.05 | ₹2,945.35 | 1.57% [₹45.40] | 8,069 |
| 20-Feb-2023 | ₹2,949.00 | ₹2,960.70 | ₹2,875.00 | ₹2,899.95 | -1.21% [-₹35.55] | 12,700 |
| 17-Feb-2023 | ₹2,901.35 | ₹2,983.55 | ₹2,879.75 | ₹2,935.50 | 1.68% [₹48.60] | 25,250 |
| 16-Feb-2023 | ₹2,852.75 | ₹2,915.00 | ₹2,830.25 | ₹2,886.90 | 1.21% [₹34.40] | 10,657 |
| 15-Feb-2023 | ₹2,762.80 | ₹2,874.90 | ₹2,762.80 | ₹2,852.50 | 2.61% [₹72.50] | 9,557 |
| 14-Feb-2023 | ₹2,839.00 | ₹2,850.00 | ₹2,762.05 | ₹2,780.00 | -2.56% [-₹73.15] | 31,858 |
| 13-Feb-2023 | ₹2,951.20 | ₹2,983.95 | ₹2,787.05 | ₹2,853.15 | -3.39% [-₹100.05] | 28,811 |
| 10-Feb-2023 | ₹3,070.00 | ₹3,070.00 | ₹2,926.15 | ₹2,953.20 | -5.43% [-₹169.50] | 30,883 |
| 09-Feb-2023 | ₹3,192.00 | ₹3,192.70 | ₹3,090.05 | ₹3,122.70 | -1.49% [-₹47.25] | 3,785 |
| 08-Feb-2023 | ₹3,109.80 | ₹3,194.70 | ₹3,071.00 | ₹3,169.95 | 1.93% [₹60.15] | 11,515 |
| 07-Feb-2023 | ₹2,952.00 | ₹3,150.00 | ₹2,941.05 | ₹3,109.80 | 5.85% [₹172.00] | 19,540 |
| 06-Feb-2023 | ₹2,961.80 | ₹2,984.70 | ₹2,913.15 | ₹2,937.80 | -0.33% [-₹9.70] | 4,082 |
| 03-Feb-2023 | ₹2,949.75 | ₹2,975.00 | ₹2,899.40 | ₹2,947.50 | 0.42% [₹12.45] | 4,571 |
| 02-Feb-2023 | ₹2,931.95 | ₹2,979.00 | ₹2,900.85 | ₹2,935.05 | 0.61% [₹17.70] | 4,991 |
| 01-Feb-2023 | ₹2,930.65 | ₹2,989.70 | ₹2,869.95 | ₹2,917.35 | 0.04% [₹1.30] | 5,469 |
| 31-Jan-2023 | ₹2,913.15 | ₹2,945.00 | ₹2,890.00 | ₹2,916.05 | 0.10% [₹2.90] | 3,821 |
| 30-Jan-2023 | ₹2,864.00 | ₹2,964.00 | ₹2,846.00 | ₹2,913.15 | 1.72% [₹49.15] | 5,421 |
| 27-Jan-2023 | ₹2,852.25 | ₹2,911.65 | ₹2,839.10 | ₹2,864.00 | -0.48% [-₹13.80] | 6,943 |
| 25-Jan-2023 | ₹2,930.00 | ₹2,930.00 | ₹2,870.00 | ₹2,877.80 | -1.47% [-₹42.80] | 5,761 |
| 24-Jan-2023 | ₹2,940.00 | ₹2,965.85 | ₹2,900.00 | ₹2,920.60 | -0.71% [-₹20.95] | 4,277 |
| 23-Jan-2023 | ₹2,965.00 | ₹2,970.00 | ₹2,916.00 | ₹2,941.55 | -0.59% [-₹17.50] | 6,416 |
| 20-Jan-2023 | ₹2,960.05 | ₹2,964.80 | ₹2,930.00 | ₹2,959.05 | -0.20% [-₹6.05] | 10,671 |
| 19-Jan-2023 | ₹2,953.00 | ₹2,979.70 | ₹2,921.00 | ₹2,965.10 | 0.41% [₹12.15] | 5,066 |
| 18-Jan-2023 | ₹2,925.00 | ₹2,964.00 | ₹2,900.00 | ₹2,952.95 | 0.74% [₹21.60] | 5,682 |
| 17-Jan-2023 | ₹2,990.00 | ₹2,993.40 | ₹2,925.00 | ₹2,931.35 | -1.86% [-₹55.45] | 5,761 |
| 16-Jan-2023 | ₹3,033.15 | ₹3,045.00 | ₹2,970.00 | ₹2,986.80 | -1.04% [-₹31.25] | 4,039 |
| 13-Jan-2023 | ₹3,028.50 | ₹3,044.70 | ₹3,003.95 | ₹3,018.05 | -0.29% [-₹8.65] | 1,804 |
| 12-Jan-2023 | ₹3,037.70 | ₹3,043.55 | ₹2,995.00 | ₹3,026.70 | 0.14% [₹4.15] | 5,342 |
| 11-Jan-2023 | ₹3,050.00 | ₹3,072.10 | ₹3,006.80 | ₹3,022.55 | -1.12% [-₹34.25] | 3,782 |
| 10-Jan-2023 | ₹3,071.35 | ₹3,086.30 | ₹3,019.90 | ₹3,056.80 | -0.47% [-₹14.55] | 7,767 |
| 09-Jan-2023 | ₹3,087.60 | ₹3,098.45 | ₹3,036.10 | ₹3,071.35 | -0.03% [-₹0.85] | 6,379 |
| 06-Jan-2023 | ₹3,100.35 | ₹3,140.00 | ₹3,042.50 | ₹3,072.20 | -1.71% [-₹53.35] | 11,042 |
| 05-Jan-2023 | ₹3,100.00 | ₹3,149.00 | ₹3,094.90 | ₹3,125.55 | -0.04% [-₹1.10] | 7,230 |
| 04-Jan-2023 | ₹3,138.45 | ₹3,138.45 | ₹3,102.60 | ₹3,126.65 | 0.12% [₹3.85] | 4,101 |
| 03-Jan-2023 | ₹3,070.00 | ₹3,130.65 | ₹3,070.00 | ₹3,122.80 | 1.27% [₹39.05] | 4,722 |
| 02-Jan-2023 | ₹3,116.00 | ₹3,139.90 | ₹3,050.00 | ₹3,083.75 | -1.03% [-₹32.05] | 15,688 |
| 30-Dec-2022 | ₹3,120.00 | ₹3,149.00 | ₹3,080.05 | ₹3,115.80 | 0.32% [₹9.85] | 4,758 |
| 29-Dec-2022 | ₹3,038.50 | ₹3,125.00 | ₹3,038.50 | ₹3,105.95 | 0.69% [₹21.20] | 5,384 |
| 28-Dec-2022 | ₹3,093.80 | ₹3,124.80 | ₹3,069.65 | ₹3,084.75 | 0.21% [₹6.35] | 2,606 |
| 27-Dec-2022 | ₹3,124.80 | ₹3,187.45 | ₹3,032.35 | ₹3,078.40 | -0.70% [-₹21.65] | 12,368 |
| 26-Dec-2022 | ₹3,125.05 | ₹3,177.00 | ₹3,006.70 | ₹3,100.05 | -0.88% [-₹27.65] | 13,304 |
| 23-Dec-2022 | ₹3,200.05 | ₹3,200.85 | ₹3,100.00 | ₹3,127.70 | -2.29% [-₹73.20] | 12,828 |
| 22-Dec-2022 | ₹3,245.00 | ₹3,245.00 | ₹3,136.00 | ₹3,200.90 | -0.88% [-₹28.40] | 8,831 |
| 21-Dec-2022 | ₹3,305.00 | ₹3,316.75 | ₹3,200.00 | ₹3,229.30 | -1.86% [-₹61.25] | 8,753 |
| 20-Dec-2022 | ₹3,295.00 | ₹3,319.90 | ₹3,256.05 | ₹3,290.55 | -0.04% [-₹1.45] | 5,342 |
| 19-Dec-2022 | ₹3,248.25 | ₹3,320.65 | ₹3,246.60 | ₹3,292.00 | 0.65% [₹21.35] | 3,406 |
| 16-Dec-2022 | ₹3,382.55 | ₹3,398.95 | ₹3,231.15 | ₹3,270.65 | -3.31% [-₹111.90] | 14,866 |
| 15-Dec-2022 | ₹3,370.40 | ₹3,409.00 | ₹3,370.20 | ₹3,382.55 | 0.36% [₹12.15] | 4,006 |
| 14-Dec-2022 | ₹3,417.35 | ₹3,429.00 | ₹3,360.00 | ₹3,370.40 | -0.88% [-₹29.90] | 3,450 |
| 13-Dec-2022 | ₹3,450.00 | ₹3,455.95 | ₹3,385.65 | ₹3,400.30 | -1.00% [-₹34.30] | 5,112 |
| 12-Dec-2022 | ₹3,455.00 | ₹3,455.00 | ₹3,412.35 | ₹3,434.60 | 0.09% [₹3.00] | 17,349 |
| 09-Dec-2022 | ₹3,417.55 | ₹3,457.00 | ₹3,400.15 | ₹3,431.60 | 0.91% [₹31.10] | 7,339 |
| 08-Dec-2022 | ₹3,385.00 | ₹3,420.10 | ₹3,369.10 | ₹3,400.50 | -0.01% [-₹0.25] | 8,203 |
| 07-Dec-2022 | ₹3,420.15 | ₹3,447.40 | ₹3,380.00 | ₹3,400.75 | 0.09% [₹3.10] | 5,936 |
| 06-Dec-2022 | ₹3,432.55 | ₹3,458.00 | ₹3,389.95 | ₹3,397.65 | -0.52% [-₹17.80] | 4,514 |
| 05-Dec-2022 | ₹3,455.65 | ₹3,462.85 | ₹3,375.90 | ₹3,415.45 | -0.39% [-₹13.50] | 9,855 |
| 02-Dec-2022 | ₹3,445.00 | ₹3,456.10 | ₹3,405.05 | ₹3,428.95 | -0.16% [-₹5.45] | 3,264 |
| 01-Dec-2022 | ₹3,415.50 | ₹3,445.00 | ₹3,366.00 | ₹3,434.40 | 1.06% [₹35.90] | 5,391 |
| 30-Nov-2022 | ₹3,301.00 | ₹3,429.70 | ₹3,301.00 | ₹3,398.50 | 2.37% [₹78.80] | 8,773 |
| 29-Nov-2022 | ₹3,325.00 | ₹3,342.00 | ₹3,280.10 | ₹3,319.70 | 0.29% [₹9.70] | 3,424 |
| 28-Nov-2022 | ₹3,358.00 | ₹3,371.85 | ₹3,280.00 | ₹3,310.00 | -0.43% [-₹14.35] | 7,396 |
| 25-Nov-2022 | ₹3,320.50 | ₹3,365.00 | ₹3,302.45 | ₹3,324.35 | 0.62% [₹20.35] | 4,710 |
| 24-Nov-2022 | ₹3,279.55 | ₹3,349.00 | ₹3,277.25 | ₹3,304.00 | 1.25% [₹40.75] | 7,402 |
| 23-Nov-2022 | ₹3,290.00 | ₹3,336.00 | ₹3,258.40 | ₹3,263.25 | -0.82% [-₹27.05] | 3,609 |
| 22-Nov-2022 | ₹3,319.40 | ₹3,622.75 | ₹3,095.00 | ₹3,290.30 | -0.38% [-₹12.55] | 26,461 |
| 21-Nov-2022 | ₹3,273.65 | ₹3,314.70 | ₹3,252.90 | ₹3,302.85 | 1.40% [₹45.50] | 4,950 |
| 18-Nov-2022 | ₹3,318.45 | ₹3,318.45 | ₹3,240.00 | ₹3,257.35 | -1.35% [-₹44.55] | 3,491 |
| 17-Nov-2022 | ₹3,327.85 | ₹3,334.70 | ₹3,257.45 | ₹3,301.90 | -0.46% [-₹15.10] | 8,753 |
| 14-Nov-2022 | ₹3,422.40 | ₹3,422.40 | ₹3,384.00 | ₹3,404.35 | -0.53% [-₹18.05] | 26,544 |
| 11-Nov-2022 | ₹3,389.10 | ₹3,449.00 | ₹3,375.00 | ₹3,422.40 | 1.49% [₹50.20] | 7,055 |
| 10-Nov-2022 | ₹3,420.15 | ₹3,426.50 | ₹3,350.15 | ₹3,372.20 | -1.58% [-₹54.30] | 9,856 |
| 09-Nov-2022 | ₹3,485.10 | ₹3,499.95 | ₹3,416.00 | ₹3,426.50 | -1.68% [-₹58.60] | 4,373 |
| 07-Nov-2022 | ₹3,503.50 | ₹3,539.00 | ₹3,463.20 | ₹3,485.10 | -0.14% [-₹5.00] | 12,367 |
| 04-Nov-2022 | ₹3,512.00 | ₹3,512.00 | ₹3,456.00 | ₹3,490.10 | -0.21% [-₹7.35] | 4,210 |
| 03-Nov-2022 | ₹3,435.00 | ₹3,501.00 | ₹3,415.80 | ₹3,497.45 | 0.07% [₹2.60] | 6,450 |
| 31-Oct-2022 | ₹3,526.00 | ₹3,544.15 | ₹3,478.30 | ₹3,500.85 | -0.73% [-₹25.70] | 7,684 |
| 27-Oct-2022 | ₹3,558.00 | ₹3,558.00 | ₹3,480.20 | ₹3,538.75 | 0.83% [₹29.30] | 17,552 |
| 25-Oct-2022 | ₹3,551.50 | ₹3,575.00 | ₹3,480.65 | ₹3,509.45 | -1.77% [-₹63.15] | 9,234 |
| 24-Oct-2022 | ₹3,500.25 | ₹3,635.85 | ₹3,461.50 | ₹3,572.60 | 3.37% [₹116.55] | 10,931 |
| 20-Oct-2022 | ₹3,452.65 | ₹3,453.60 | ₹3,400.10 | ₹3,414.95 | -1.09% [-₹37.70] | 4,353 |
| 19-Oct-2022 | ₹3,489.00 | ₹3,497.25 | ₹3,434.00 | ₹3,452.65 | -0.85% [-₹29.55] | 6,457 |
| 18-Oct-2022 | ₹3,494.00 | ₹3,494.00 | ₹3,450.05 | ₹3,482.20 | -0.04% [-₹1.30] | 6,273 |
| 17-Oct-2022 | ₹3,548.70 | ₹3,550.00 | ₹3,453.70 | ₹3,483.50 | 0.90% [₹31.15] | 23,754 |
| 14-Oct-2022 | ₹3,405.15 | ₹3,490.00 | ₹3,388.55 | ₹3,452.35 | 1.89% [₹64.15] | 6,666 |
| 13-Oct-2022 | ₹3,410.00 | ₹3,411.15 | ₹3,358.50 | ₹3,388.20 | -0.18% [-₹6.00] | 3,813 |
| 12-Oct-2022 | ₹3,428.00 | ₹3,429.55 | ₹3,355.50 | ₹3,394.20 | -0.53% [-₹18.25] | 5,147 |
| 11-Oct-2022 | ₹3,430.00 | ₹3,445.05 | ₹3,351.05 | ₹3,412.45 | -0.02% [-₹0.75] | 3,693 |
| 10-Oct-2022 | ₹3,490.00 | ₹3,490.00 | ₹3,382.00 | ₹3,413.20 | -1.77% [-₹61.45] | 4,877 |
| 07-Oct-2022 | ₹3,517.20 | ₹3,517.20 | ₹3,445.00 | ₹3,474.65 | -0.72% [-₹25.05] | 19,476 |
| 06-Oct-2022 | ₹3,514.95 | ₹3,535.35 | ₹3,471.05 | ₹3,499.70 | 0.41% [₹14.30] | 14,979 |
| 04-Oct-2022 | ₹3,479.25 | ₹3,511.90 | ₹3,450.00 | ₹3,485.40 | 0.68% [₹23.50] | 6,106 |
| 03-Oct-2022 | ₹3,459.80 | ₹3,490.00 | ₹3,404.85 | ₹3,461.90 | 0.56% [₹19.35] | 6,316 |
| 30-Sep-2022 | ₹3,379.00 | ₹3,479.90 | ₹3,345.00 | ₹3,442.55 | 1.85% [₹62.65] | 8,903 |
| 29-Sep-2022 | ₹3,390.00 | ₹3,419.90 | ₹3,342.75 | ₹3,379.90 | -0.00% [-₹0.10] | 7,773 |
| 28-Sep-2022 | ₹3,349.00 | ₹3,403.65 | ₹3,343.05 | ₹3,380.00 | 1.11% [₹36.95] | 4,125 |
| 26-Sep-2022 | ₹3,374.50 | ₹3,399.95 | ₹3,330.00 | ₹3,354.60 | -2.03% [-₹69.40] | 10,768 |
| 23-Sep-2022 | ₹3,498.00 | ₹3,498.00 | ₹3,352.65 | ₹3,424.00 | -1.73% [-₹60.45] | 2,801 |
| 22-Sep-2022 | ₹3,494.95 | ₹3,542.30 | ₹3,451.00 | ₹3,484.45 | -0.22% [-₹7.85] | 16,741 |
| 21-Sep-2022 | ₹3,495.65 | ₹3,522.15 | ₹3,465.10 | ₹3,492.30 | 0.40% [₹14.05] | 19,822 |
| 20-Sep-2022 | ₹3,464.00 | ₹3,494.70 | ₹3,436.85 | ₹3,478.25 | 0.90% [₹31.15] | 14,189 |
| 19-Sep-2022 | ₹3,480.00 | ₹3,508.95 | ₹3,410.45 | ₹3,447.10 | -1.30% [-₹45.25] | 10,690 |
| 16-Sep-2022 | ₹3,491.65 | ₹3,569.95 | ₹3,402.35 | ₹3,492.35 | -0.28% [-₹9.95] | 2,38,574 |
| 15-Sep-2022 | ₹3,544.90 | ₹3,573.45 | ₹3,457.55 | ₹3,502.30 | -0.71% [-₹24.95] | 37,824 |
| 14-Sep-2022 | ₹3,600.00 | ₹3,618.00 | ₹3,460.35 | ₹3,527.25 | -2.69% [-₹97.50] | 27,309 |
| 13-Sep-2022 | ₹3,698.00 | ₹3,699.00 | ₹3,581.10 | ₹3,624.75 | -0.71% [-₹25.80] | 45,935 |
| 12-Sep-2022 | ₹3,715.00 | ₹3,754.75 | ₹3,575.30 | ₹3,650.55 | -1.19% [-₹44.05] | 35,431 |
| 09-Sep-2022 | ₹3,658.00 | ₹3,714.80 | ₹3,605.55 | ₹3,694.60 | 1.15% [₹42.10] | 22,315 |
| 08-Sep-2022 | ₹3,675.00 | ₹3,754.85 | ₹3,622.00 | ₹3,652.50 | -0.20% [-₹7.20] | 42,978 |
| 07-Sep-2022 | ₹3,494.00 | ₹3,687.70 | ₹3,474.05 | ₹3,659.70 | 4.64% [₹162.40] | 50,468 |
| 06-Sep-2022 | ₹3,443.75 | ₹3,500.00 | ₹3,414.60 | ₹3,497.30 | 2.18% [₹74.70] | 28,523 |
| 05-Sep-2022 | ₹3,450.00 | ₹3,455.00 | ₹3,389.50 | ₹3,422.60 | -0.26% [-₹9.00] | 37,436 |
| 02-Sep-2022 | ₹3,438.65 | ₹3,450.00 | ₹3,406.00 | ₹3,431.60 | -0.21% [-₹7.05] | 33,984 |
| 01-Sep-2022 | ₹3,486.90 | ₹3,499.00 | ₹3,385.00 | ₹3,438.65 | -1.38% [-₹48.25] | 24,607 |
| 30-Aug-2022 | ₹3,309.55 | ₹3,569.95 | ₹3,272.35 | ₹3,486.90 | 5.89% [₹193.85] | 36,411 |
| 29-Aug-2022 | ₹3,299.00 | ₹3,335.45 | ₹3,234.70 | ₹3,293.05 | -0.78% [-₹25.80] | 21,031 |
| 26-Aug-2022 | ₹3,310.70 | ₹3,329.95 | ₹3,286.00 | ₹3,318.85 | 0.75% [₹24.65] | 21,191 |
| 25-Aug-2022 | ₹3,275.00 | ₹3,350.00 | ₹3,252.55 | ₹3,294.20 | 1.19% [₹38.75] | 42,925 |
| 24-Aug-2022 | ₹3,125.00 | ₹3,284.50 | ₹3,125.00 | ₹3,255.45 | 4.91% [₹152.50] | 40,267 |
| 23-Aug-2022 | ₹3,072.15 | ₹3,143.70 | ₹3,061.00 | ₹3,102.95 | 1.04% [₹31.80] | 33,176 |
| 22-Aug-2022 | ₹3,076.15 | ₹3,086.60 | ₹3,008.25 | ₹3,071.15 | 0.34% [₹10.35] | 30,785 |
| 19-Aug-2022 | ₹3,052.40 | ₹3,105.05 | ₹3,042.00 | ₹3,060.80 | 0.17% [₹5.30] | 21,186 |
| 18-Aug-2022 | ₹3,084.70 | ₹3,088.95 | ₹3,027.60 | ₹3,055.50 | -0.45% [-₹13.85] | 17,995 |
| 17-Aug-2022 | ₹3,120.00 | ₹3,120.00 | ₹3,051.00 | ₹3,069.35 | -0.51% [-₹15.60] | 8,784 |
| 16-Aug-2022 | ₹3,115.60 | ₹3,115.60 | ₹3,063.85 | ₹3,084.95 | -0.49% [-₹15.10] | 19,411 |
| 12-Aug-2022 | ₹3,095.00 | ₹3,105.00 | ₹3,070.65 | ₹3,100.05 | 0.40% [₹12.50] | 16,322 |
| 11-Aug-2022 | ₹3,149.00 | ₹3,149.05 | ₹3,051.00 | ₹3,087.55 | -1.15% [-₹35.90] | 17,979 |
| 10-Aug-2022 | ₹3,149.70 | ₹3,157.00 | ₹3,091.20 | ₹3,123.45 | -0.04% [-₹1.30] | 19,439 |
| 05-Aug-2022 | ₹3,265.00 | ₹3,265.00 | ₹2,980.00 | ₹3,020.25 | -6.49% [-₹209.60] | 33,048 |
| 04-Aug-2022 | ₹3,266.60 | ₹3,314.95 | ₹3,212.40 | ₹3,229.85 | -0.63% [-₹20.45] | 12,155 |
| 03-Aug-2022 | ₹3,252.05 | ₹3,268.35 | ₹3,206.55 | ₹3,250.30 | -0.05% [-₹1.75] | 14,132 |
| 02-Aug-2022 | ₹3,310.00 | ₹3,324.75 | ₹3,205.55 | ₹3,252.05 | -1.50% [-₹49.45] | 8,757 |
| 01-Aug-2022 | ₹3,344.00 | ₹3,356.00 | ₹3,275.00 | ₹3,301.50 | 0.08% [₹2.80] | 8,237 |
| 29-Jul-2022 | ₹3,253.25 | ₹3,334.95 | ₹3,225.55 | ₹3,298.70 | 1.90% [₹61.65] | 12,541 |
| 28-Jul-2022 | ₹3,287.90 | ₹3,299.00 | ₹3,225.55 | ₹3,237.05 | 0.24% [₹7.60] | 6,709 |
| 27-Jul-2022 | ₹3,260.45 | ₹3,285.95 | ₹3,225.55 | ₹3,229.45 | -0.95% [-₹31.00] | 7,642 |
| 26-Jul-2022 | ₹3,340.00 | ₹3,340.00 | ₹3,230.00 | ₹3,260.45 | -2.03% [-₹67.60] | 7,587 |
| 25-Jul-2022 | ₹3,401.00 | ₹3,420.00 | ₹3,314.20 | ₹3,328.05 | -0.70% [-₹23.60] | 4,810 |
| 22-Jul-2022 | ₹3,393.25 | ₹3,393.25 | ₹3,314.20 | ₹3,351.65 | -1.23% [-₹41.60] | 10,599 |
| 21-Jul-2022 | ₹3,420.00 | ₹3,420.00 | ₹3,336.10 | ₹3,393.25 | 0.42% [₹14.10] | 14,266 |
| 20-Jul-2022 | ₹3,340.00 | ₹3,432.75 | ₹3,340.00 | ₹3,379.15 | 1.82% [₹60.45] | 24,939 |
| 19-Jul-2022 | ₹3,257.00 | ₹3,355.00 | ₹3,236.35 | ₹3,318.70 | 2.94% [₹94.65] | 45,968 |
| 18-Jul-2022 | ₹3,105.35 | ₹3,259.95 | ₹3,061.15 | ₹3,224.05 | 5.90% [₹179.50] | 20,650 |
| 15-Jul-2022 | ₹3,108.10 | ₹3,108.10 | ₹3,020.00 | ₹3,044.55 | -2.06% [-₹64.00] | 20,842 |
| 14-Jul-2022 | ₹3,158.85 | ₹3,170.00 | ₹3,082.65 | ₹3,108.55 | -1.10% [-₹34.55] | 4,802 |
| 13-Jul-2022 | ₹3,220.00 | ₹3,220.00 | ₹3,114.20 | ₹3,143.10 | -1.45% [-₹46.30] | 4,738 |
| 12-Jul-2022 | ₹3,179.30 | ₹3,220.90 | ₹3,158.45 | ₹3,189.40 | 0.32% [₹10.10] | 13,920 |
| 11-Jul-2022 | ₹3,197.65 | ₹3,209.95 | ₹3,160.05 | ₹3,179.30 | 0.32% [₹10.20] | 7,209 |
| 08-Jul-2022 | ₹3,182.35 | ₹3,186.50 | ₹3,070.00 | ₹3,169.10 | 0.08% [₹2.60] | 23,191 |
| 07-Jul-2022 | ₹3,185.10 | ₹3,198.90 | ₹3,151.00 | ₹3,166.50 | -0.09% [-₹2.75] | 8,110 |
| 06-Jul-2022 | ₹3,168.55 | ₹3,218.00 | ₹3,152.10 | ₹3,169.25 | 0.52% [₹16.50] | 13,316 |
| 05-Jul-2022 | ₹3,098.95 | ₹3,205.00 | ₹3,098.90 | ₹3,152.75 | 2.52% [₹77.55] | 21,386 |
| 04-Jul-2022 | ₹3,037.95 | ₹3,089.95 | ₹3,036.95 | ₹3,075.20 | 1.71% [₹51.75] | 5,276 |
| 01-Jul-2022 | ₹3,093.75 | ₹3,093.75 | ₹2,972.35 | ₹3,023.45 | -1.78% [-₹54.90] | 4,359 |
| 30-Jun-2022 | ₹3,016.85 | ₹3,092.00 | ₹2,965.25 | ₹3,078.35 | 2.55% [₹76.55] | 6,183 |
| 29-Jun-2022 | ₹2,975.30 | ₹3,025.50 | ₹2,960.00 | ₹3,001.80 | 1.40% [₹41.35] | 4,412 |
| 28-Jun-2022 | ₹2,947.80 | ₹2,999.95 | ₹2,891.75 | ₹2,960.45 | 1.43% [₹41.85] | 3,981 |
| 27-Jun-2022 | ₹2,989.55 | ₹2,989.55 | ₹2,844.00 | ₹2,918.60 | -0.42% [-₹12.40] | 21,539 |
| 24-Jun-2022 | ₹2,961.95 | ₹2,961.95 | ₹2,926.05 | ₹2,931.00 | -0.55% [-₹16.20] | 3,263 |
| 22-Jun-2022 | ₹2,864.20 | ₹2,879.40 | ₹2,848.00 | ₹2,860.15 | 0.36% [₹10.20] | 4,241 |
| 21-Jun-2022 | ₹2,857.60 | ₹2,898.00 | ₹2,820.00 | ₹2,849.95 | 0.23% [₹6.60] | 4,147 |
| 20-Jun-2022 | ₹2,890.00 | ₹2,912.80 | ₹2,820.00 | ₹2,843.35 | -2.02% [-₹58.55] | 8,723 |
| 17-Jun-2022 | ₹2,850.00 | ₹2,935.00 | ₹2,824.15 | ₹2,901.90 | 0.36% [₹10.40] | 7,766 |
| 16-Jun-2022 | ₹2,952.00 | ₹3,105.00 | ₹2,862.20 | ₹2,891.50 | -0.82% [-₹23.85] | 10,927 |
| 15-Jun-2022 | ₹2,900.00 | ₹2,929.85 | ₹2,885.00 | ₹2,915.35 | 0.13% [₹3.80] | 4,118 |
| 14-Jun-2022 | ₹2,870.00 | ₹2,935.05 | ₹2,852.65 | ₹2,911.55 | 0.81% [₹23.40] | 5,031 |
| 13-Jun-2022 | ₹2,920.00 | ₹2,940.00 | ₹2,875.00 | ₹2,888.15 | -2.01% [-₹59.20] | 10,816 |
| 10-Jun-2022 | ₹2,967.65 | ₹2,985.00 | ₹2,898.00 | ₹2,947.35 | -1.49% [-₹44.55] | 19,490 |
| 09-Jun-2022 | ₹3,111.70 | ₹3,111.70 | ₹2,967.45 | ₹2,991.90 | -3.37% [-₹104.30] | 35,103 |
| 08-Jun-2022 | ₹3,149.10 | ₹3,161.55 | ₹3,069.00 | ₹3,096.20 | -1.68% [-₹52.90] | 4,356 |
| 07-Jun-2022 | ₹3,160.00 | ₹3,190.50 | ₹3,122.00 | ₹3,149.10 | -0.41% [-₹12.90] | 5,904 |
| 06-Jun-2022 | ₹3,210.85 | ₹3,278.30 | ₹3,140.35 | ₹3,162.00 | 1.64% [₹51.15] | 31,679 |
| 03-Jun-2022 | ₹3,157.15 | ₹3,220.00 | ₹3,070.00 | ₹3,110.85 | -1.47% [-₹46.30] | 7,143 |
| 02-Jun-2022 | ₹3,173.35 | ₹3,182.05 | ₹3,121.05 | ₹3,157.15 | -0.01% [-₹0.40] | 4,961 |
| 01-Jun-2022 | ₹2,987.20 | ₹3,180.00 | ₹2,980.40 | ₹3,157.55 | 6.23% [₹185.25] | 19,615 |
| 31-May-2022 | ₹2,957.60 | ₹3,010.00 | ₹2,888.35 | ₹2,972.30 | 0.50% [₹14.70] | 9,890 |
| 30-May-2022 | ₹2,831.35 | ₹2,968.00 | ₹2,831.35 | ₹2,957.60 | 2.72% [₹78.25] | 12,716 |
| 27-May-2022 | ₹2,926.00 | ₹2,926.00 | ₹2,809.95 | ₹2,879.35 | 0.32% [₹9.20] | 5,326 |
| 26-May-2022 | ₹2,870.00 | ₹2,879.90 | ₹2,779.80 | ₹2,870.15 | 1.58% [₹44.70] | 8,082 |
| 25-May-2022 | ₹2,896.40 | ₹2,909.65 | ₹2,760.70 | ₹2,825.45 | -2.45% [-₹70.95] | 15,550 |
| 24-May-2022 | ₹2,905.05 | ₹2,959.90 | ₹2,850.00 | ₹2,896.40 | -0.30% [-₹8.65] | 16,266 |
| 23-May-2022 | ₹2,946.55 | ₹2,955.00 | ₹2,900.00 | ₹2,905.05 | -0.91% [-₹26.80] | 4,276 |
| 20-May-2022 | ₹2,885.45 | ₹2,957.10 | ₹2,860.25 | ₹2,931.85 | 2.12% [₹60.80] | 3,568 |
| 19-May-2022 | ₹2,896.95 | ₹2,930.00 | ₹2,812.55 | ₹2,871.05 | -0.89% [-₹25.90] | 8,698 |
| 18-May-2022 | ₹3,016.15 | ₹3,029.90 | ₹2,869.60 | ₹2,896.95 | -3.47% [-₹104.20] | 8,944 |
| 17-May-2022 | ₹3,000.00 | ₹3,014.00 | ₹2,934.80 | ₹3,001.15 | 1.61% [₹47.45] | 5,715 |
| 16-May-2022 | ₹2,919.75 | ₹3,008.00 | ₹2,876.05 | ₹2,953.70 | 1.67% [₹48.50] | 12,834 |
| 13-May-2022 | ₹2,977.00 | ₹2,977.00 | ₹2,889.65 | ₹2,905.20 | 0.14% [₹4.20] | 17,204 |
| 12-May-2022 | ₹2,977.85 | ₹2,977.85 | ₹2,852.80 | ₹2,901.00 | -1.36% [-₹40.00] | 14,374 |
| 11-May-2022 | ₹2,901.15 | ₹3,000.00 | ₹2,894.45 | ₹2,941.00 | -0.91% [-₹27.10] | 12,214 |
| 10-May-2022 | ₹2,932.95 | ₹3,081.10 | ₹2,879.50 | ₹2,968.10 | 1.70% [₹49.75] | 15,765 |
| 09-May-2022 | ₹2,909.00 | ₹2,954.40 | ₹2,850.00 | ₹2,918.35 | 0.26% [₹7.65] | 10,566 |
| 06-May-2022 | ₹2,999.00 | ₹3,018.70 | ₹2,900.05 | ₹2,910.70 | -2.99% [-₹89.75] | 11,689 |
| 05-May-2022 | ₹3,090.00 | ₹3,090.00 | ₹2,952.00 | ₹3,000.45 | -1.16% [-₹35.35] | 6,532 |
| 04-May-2022 | ₹2,984.00 | ₹3,050.00 | ₹2,972.30 | ₹3,035.80 | 2.14% [₹63.55] | 10,022 |
| 02-May-2022 | ₹3,050.30 | ₹3,052.90 | ₹2,952.00 | ₹2,972.25 | -2.56% [-₹78.05] | 9,048 |
| 29-Apr-2022 | ₹3,012.00 | ₹3,056.70 | ₹2,970.05 | ₹3,050.30 | 1.29% [₹38.95] | 11,175 |
| 28-Apr-2022 | ₹3,026.00 | ₹3,050.00 | ₹3,000.00 | ₹3,011.35 | -0.47% [-₹14.10] | 9,348 |
| 27-Apr-2022 | ₹3,070.00 | ₹3,072.95 | ₹2,986.20 | ₹3,025.45 | -1.56% [-₹47.85] | 30,078 |
| 26-Apr-2022 | ₹3,086.95 | ₹3,100.00 | ₹3,066.30 | ₹3,073.30 | 0.06% [₹1.75] | 6,344 |
| 25-Apr-2022 | ₹3,036.05 | ₹3,085.85 | ₹3,006.00 | ₹3,071.55 | 0.17% [₹5.35] | 26,190 |
| 22-Apr-2022 | ₹3,083.00 | ₹3,154.90 | ₹3,032.65 | ₹3,066.20 | -2.03% [-₹63.40] | 11,228 |
| 21-Apr-2022 | ₹3,151.00 | ₹3,165.00 | ₹3,082.35 | ₹3,129.60 | 0.28% [₹8.80] | 7,385 |
| 20-Apr-2022 | ₹3,245.00 | ₹3,245.65 | ₹3,093.65 | ₹3,120.80 | -3.91% [-₹127.15] | 14,416 |
| 19-Apr-2022 | ₹3,234.90 | ₹3,296.60 | ₹3,175.45 | ₹3,247.95 | 1.34% [₹43.05] | 19,785 |
| 18-Apr-2022 | ₹3,200.00 | ₹3,240.00 | ₹3,150.00 | ₹3,204.90 | 0.02% [₹0.55] | 30,608 |
| 13-Apr-2022 | ₹3,206.65 | ₹3,255.00 | ₹3,181.00 | ₹3,204.35 | 0.43% [₹13.70] | 12,581 |
| 12-Apr-2022 | ₹3,201.00 | ₹3,273.15 | ₹3,136.20 | ₹3,190.65 | 0.02% [₹0.55] | 25,141 |
| 11-Apr-2022 | ₹3,107.00 | ₹3,199.00 | ₹3,100.00 | ₹3,190.10 | 3.85% [₹118.15] | 20,611 |
| 08-Apr-2022 | ₹3,006.80 | ₹3,090.00 | ₹2,955.10 | ₹3,071.95 | 4.09% [₹120.65] | 14,877 |
| 07-Apr-2022 | ₹2,893.05 | ₹2,975.00 | ₹2,893.05 | ₹2,951.30 | 2.01% [₹58.25] | 17,448 |
| 06-Apr-2022 | ₹2,909.00 | ₹2,918.50 | ₹2,863.40 | ₹2,893.05 | -0.30% [-₹8.65] | 9,036 |
| 05-Apr-2022 | ₹2,950.00 | ₹2,957.00 | ₹2,894.00 | ₹2,901.70 | 0.01% [₹0.25] | 9,914 |
| 04-Apr-2022 | ₹2,900.00 | ₹2,956.60 | ₹2,842.00 | ₹2,901.45 | 0.84% [₹24.25] | 20,294 |
| 01-Apr-2022 | ₹2,849.80 | ₹2,898.00 | ₹2,832.50 | ₹2,877.20 | 1.97% [₹55.45] | 5,861 |
| 31-Mar-2022 | ₹2,887.00 | ₹3,000.00 | ₹2,800.00 | ₹2,821.75 | -1.14% [-₹32.55] | 12,719 |
| 30-Mar-2022 | ₹2,759.00 | ₹2,912.55 | ₹2,751.00 | ₹2,854.30 | 3.69% [₹101.45] | 16,386 |
| 29-Mar-2022 | ₹2,698.00 | ₹2,798.40 | ₹2,674.20 | ₹2,752.85 | 2.74% [₹73.50] | 12,881 |
| 28-Mar-2022 | ₹2,739.00 | ₹2,759.05 | ₹2,667.75 | ₹2,679.35 | -2.40% [-₹65.95] | 10,399 |
| 25-Mar-2022 | ₹2,703.20 | ₹2,754.70 | ₹2,687.85 | ₹2,745.30 | 1.56% [₹42.10] | 10,673 |
| 24-Mar-2022 | ₹2,693.05 | ₹2,710.00 | ₹2,662.25 | ₹2,703.20 | 0.38% [₹10.15] | 7,298 |
| 23-Mar-2022 | ₹2,714.00 | ₹2,736.15 | ₹2,677.55 | ₹2,693.05 | -0.48% [-₹12.95] | 9,832 |
| 22-Mar-2022 | ₹2,740.00 | ₹2,740.00 | ₹2,680.00 | ₹2,706.00 | -0.83% [-₹22.65] | 10,059 |
| 21-Mar-2022 | ₹2,727.55 | ₹2,757.25 | ₹2,695.00 | ₹2,728.65 | 0.04% [₹1.10] | 11,150 |
| 17-Mar-2022 | ₹2,730.00 | ₹2,777.00 | ₹2,705.65 | ₹2,727.55 | 1.85% [₹49.50] | 10,297 |
| 16-Mar-2022 | ₹2,750.00 | ₹2,778.65 | ₹2,619.80 | ₹2,678.05 | -0.92% [-₹24.85] | 30,568 |
| 15-Mar-2022 | ₹2,768.90 | ₹2,810.05 | ₹2,658.30 | ₹2,702.90 | -1.95% [-₹53.85] | 35,835 |
| 14-Mar-2022 | ₹2,860.25 | ₹2,860.25 | ₹2,746.85 | ₹2,756.75 | -3.14% [-₹89.25] | 10,773 |
| 11-Mar-2022 | ₹2,810.00 | ₹2,860.00 | ₹2,792.70 | ₹2,846.00 | 1.41% [₹39.60] | 4,674 |
| 10-Mar-2022 | ₹2,814.00 | ₹2,836.45 | ₹2,772.00 | ₹2,806.40 | 0.15% [₹4.30] | 14,957 |
| 09-Mar-2022 | ₹2,802.35 | ₹2,819.30 | ₹2,772.10 | ₹2,802.10 | 0.49% [₹13.70] | 18,967 |
| 08-Mar-2022 | ₹2,795.00 | ₹2,810.00 | ₹2,752.85 | ₹2,788.40 | -0.39% [-₹10.80] | 7,046 |
| 04-Mar-2022 | ₹2,855.00 | ₹2,870.05 | ₹2,793.15 | ₹2,854.50 | 0.16% [₹4.70] | 13,893 |
| 03-Mar-2022 | ₹2,910.00 | ₹2,915.20 | ₹2,829.00 | ₹2,849.80 | -1.75% [-₹50.85] | 22,093 |
| 02-Mar-2022 | ₹2,915.00 | ₹2,969.90 | ₹2,848.05 | ₹2,900.65 | -1.93% [-₹57.15] | 63,389 |
| 28-Feb-2022 | ₹2,920.15 | ₹2,960.00 | ₹2,860.70 | ₹2,957.80 | -0.42% [-₹12.35] | 10,709 |
| 25-Feb-2022 | ₹2,835.00 | ₹3,000.00 | ₹2,831.30 | ₹2,970.15 | 4.90% [₹138.85] | 14,986 |
| 24-Feb-2022 | ₹2,817.00 | ₹2,875.00 | ₹2,702.65 | ₹2,831.30 | -0.88% [-₹25.10] | 19,242 |
| 23-Feb-2022 | ₹2,864.40 | ₹2,875.35 | ₹2,805.50 | ₹2,856.40 | 0.22% [₹6.30] | 18,772 |
| 22-Feb-2022 | ₹2,872.55 | ₹2,924.95 | ₹2,790.00 | ₹2,850.10 | -2.82% [-₹82.85] | 23,438 |
| 21-Feb-2022 | ₹2,912.20 | ₹2,949.00 | ₹2,870.10 | ₹2,932.95 | -0.80% [-₹23.80] | 8,010 |
| 18-Feb-2022 | ₹2,960.25 | ₹3,009.50 | ₹2,935.00 | ₹2,956.75 | -1.26% [-₹37.75] | 10,608 |
| 17-Feb-2022 | ₹3,041.00 | ₹3,044.00 | ₹2,950.00 | ₹2,994.50 | -1.09% [-₹32.90] | 7,309 |
| 16-Feb-2022 | ₹2,960.00 | ₹3,049.60 | ₹2,900.05 | ₹3,027.40 | 2.58% [₹76.10] | 18,355 |
| 15-Feb-2022 | ₹2,900.30 | ₹2,977.65 | ₹2,850.00 | ₹2,951.30 | -0.82% [-₹24.55] | 18,003 |
| 14-Feb-2022 | ₹3,000.25 | ₹3,013.10 | ₹2,906.45 | ₹2,975.85 | -2.44% [-₹74.40] | 18,895 |
| 11-Feb-2022 | ₹3,047.35 | ₹3,064.10 | ₹3,005.25 | ₹3,050.25 | -0.45% [-₹13.85] | 11,628 |
| 10-Feb-2022 | ₹3,060.85 | ₹3,075.65 | ₹3,016.50 | ₹3,064.10 | 0.61% [₹18.50] | 5,350 |
| 09-Feb-2022 | ₹3,050.95 | ₹3,094.15 | ₹3,038.00 | ₹3,045.60 | -0.18% [-₹5.35] | 4,848 |
| 08-Feb-2022 | ₹3,116.30 | ₹3,116.30 | ₹3,022.00 | ₹3,050.95 | -1.61% [-₹49.80] | 7,675 |
| 07-Feb-2022 | ₹3,100.10 | ₹3,119.80 | ₹3,044.25 | ₹3,100.75 | -0.30% [-₹9.35] | 18,213 |
| 04-Feb-2022 | ₹3,155.55 | ₹3,155.55 | ₹3,100.10 | ₹3,110.10 | -0.95% [-₹29.75] | 3,813 |
| 03-Feb-2022 | ₹3,146.00 | ₹3,189.70 | ₹3,116.00 | ₹3,139.85 | 0.25% [₹7.95] | 5,389 |
| 02-Feb-2022 | ₹3,184.90 | ₹3,194.70 | ₹3,117.00 | ₹3,131.90 | -0.72% [-₹22.75] | 5,187 |
| 01-Feb-2022 | ₹3,180.00 | ₹3,185.95 | ₹3,104.55 | ₹3,154.65 | -0.89% [-₹28.20] | 10,042 |
| 31-Jan-2022 | ₹3,145.00 | ₹3,234.25 | ₹3,110.50 | ₹3,182.85 | 1.55% [₹48.60] | 5,470 |
| 28-Jan-2022 | ₹3,100.00 | ₹3,144.70 | ₹3,030.00 | ₹3,134.25 | 1.85% [₹56.80] | 9,878 |
| 27-Jan-2022 | ₹3,040.00 | ₹3,100.00 | ₹2,909.65 | ₹3,077.45 | 2.48% [₹74.50] | 16,939 |
| 25-Jan-2022 | ₹3,036.20 | ₹3,140.00 | ₹2,985.00 | ₹3,002.95 | -2.70% [-₹83.25] | 33,839 |
| 24-Jan-2022 | ₹3,200.00 | ₹3,200.00 | ₹3,005.05 | ₹3,086.20 | -4.14% [-₹133.45] | 38,868 |
| 21-Jan-2022 | ₹3,235.00 | ₹3,241.30 | ₹3,171.25 | ₹3,219.65 | -0.76% [-₹24.50] | 8,198 |
| 20-Jan-2022 | ₹3,270.50 | ₹3,284.00 | ₹3,199.00 | ₹3,244.15 | -0.31% [-₹10.05] | 7,291 |
| 19-Jan-2022 | ₹3,270.00 | ₹3,276.20 | ₹3,219.00 | ₹3,254.20 | -0.82% [-₹26.75] | 7,013 |
| 18-Jan-2022 | ₹3,346.75 | ₹3,346.75 | ₹3,269.65 | ₹3,280.95 | -0.59% [-₹19.55] | 20,316 |
| 17-Jan-2022 | ₹3,345.00 | ₹3,360.00 | ₹3,280.75 | ₹3,300.50 | -0.65% [-₹21.75] | 6,324 |
| 14-Jan-2022 | ₹3,285.05 | ₹3,348.00 | ₹3,280.00 | ₹3,322.25 | -0.38% [-₹12.75] | 10,984 |
| 13-Jan-2022 | ₹3,361.00 | ₹3,418.95 | ₹3,325.05 | ₹3,335.00 | -0.76% [-₹25.70] | 16,020 |
| 12-Jan-2022 | ₹3,349.00 | ₹3,374.70 | ₹3,282.00 | ₹3,360.70 | 1.68% [₹55.60] | 13,028 |
| 11-Jan-2022 | ₹3,350.00 | ₹3,350.00 | ₹3,279.80 | ₹3,305.10 | -0.28% [-₹9.25] | 11,447 |
| 10-Jan-2022 | ₹3,168.70 | ₹3,358.00 | ₹3,106.65 | ₹3,314.35 | 4.98% [₹157.30] | 41,972 |
| 07-Jan-2022 | ₹3,165.00 | ₹3,199.65 | ₹3,133.00 | ₹3,157.05 | -0.66% [-₹21.05] | 28,935 |
| 06-Jan-2022 | ₹3,210.00 | ₹3,215.00 | ₹3,150.00 | ₹3,178.10 | -1.17% [-₹37.60] | 38,659 |
| 05-Jan-2022 | ₹3,241.00 | ₹3,272.90 | ₹3,192.60 | ₹3,215.70 | -1.45% [-₹47.35] | 9,955 |
| 04-Jan-2022 | ₹3,280.05 | ₹3,305.00 | ₹3,231.00 | ₹3,263.05 | -0.02% [-₹0.65] | 8,563 |
| 03-Jan-2022 | ₹3,181.00 | ₹3,349.70 | ₹3,160.00 | ₹3,263.70 | 2.60% [₹82.70] | 23,858 |
| 31-Dec-2021 | ₹3,180.00 | ₹3,198.75 | ₹3,152.95 | ₹3,181.00 | 0.50% [₹15.80] | 14,586 |
| 30-Dec-2021 | ₹3,257.40 | ₹3,257.40 | ₹3,151.65 | ₹3,165.20 | -2.21% [-₹71.40] | 18,968 |
| 29-Dec-2021 | ₹3,235.00 | ₹3,274.40 | ₹3,217.00 | ₹3,236.60 | 0.62% [₹20.00] | 8,686 |
| 28-Dec-2021 | ₹3,235.55 | ₹3,235.55 | ₹3,195.05 | ₹3,216.60 | 0.54% [₹17.40] | 28,392 |
| 27-Dec-2021 | ₹3,240.00 | ₹3,274.65 | ₹3,183.00 | ₹3,199.20 | -0.77% [-₹24.80] | 6,886 |
| 24-Dec-2021 | ₹3,229.00 | ₹3,250.00 | ₹3,202.15 | ₹3,224.00 | -0.87% [-₹28.15] | 4,235 |
| 23-Dec-2021 | ₹3,259.70 | ₹3,274.05 | ₹3,240.00 | ₹3,252.15 | -0.23% [-₹7.55] | 3,360 |
| 22-Dec-2021 | ₹3,155.00 | ₹3,270.00 | ₹3,155.00 | ₹3,259.70 | 2.83% [₹89.85] | 7,714 |
| 21-Dec-2021 | ₹3,248.00 | ₹3,278.10 | ₹3,145.00 | ₹3,169.85 | -1.37% [-₹43.90] | 9,775 |
| 20-Dec-2021 | ₹3,150.00 | ₹3,275.00 | ₹3,099.00 | ₹3,213.75 | 1.23% [₹39.20] | 12,213 |
| 17-Dec-2021 | ₹3,210.15 | ₹3,210.15 | ₹3,151.00 | ₹3,174.55 | -0.19% [-₹5.95] | 5,918 |
| 16-Dec-2021 | ₹3,209.10 | ₹3,221.75 | ₹3,164.25 | ₹3,180.50 | -0.39% [-₹12.60] | 17,439 |
| 15-Dec-2021 | ₹3,245.75 | ₹3,269.65 | ₹3,184.40 | ₹3,193.10 | -1.62% [-₹52.65] | 6,911 |
| 14-Dec-2021 | ₹3,269.75 | ₹3,284.95 | ₹3,207.00 | ₹3,245.75 | -0.24% [-₹7.70] | 4,288 |
| 13-Dec-2021 | ₹3,308.35 | ₹3,360.00 | ₹3,241.85 | ₹3,253.45 | -1.17% [-₹38.40] | 8,600 |
| 10-Dec-2021 | ₹3,324.00 | ₹3,350.00 | ₹3,274.00 | ₹3,291.85 | -0.49% [-₹16.30] | 6,067 |
| 09-Dec-2021 | ₹3,304.40 | ₹3,319.80 | ₹3,280.05 | ₹3,308.15 | 0.61% [₹20.20] | 4,700 |
| 08-Dec-2021 | ₹3,304.20 | ₹3,352.75 | ₹3,245.15 | ₹3,287.95 | 0.44% [₹14.45] | 11,991 |
| 07-Dec-2021 | ₹3,260.00 | ₹3,297.90 | ₹3,205.25 | ₹3,273.50 | 1.52% [₹49.15] | 7,652 |
| 06-Dec-2021 | ₹3,233.00 | ₹3,318.35 | ₹3,175.00 | ₹3,224.35 | -0.27% [-₹8.65] | 49,362 |
| 03-Dec-2021 | ₹3,249.00 | ₹3,261.00 | ₹3,200.00 | ₹3,233.00 | 0.13% [₹4.35] | 52,233 |
| 02-Dec-2021 | ₹3,214.15 | ₹3,250.00 | ₹3,208.00 | ₹3,228.65 | 0.84% [₹27.05] | 7,309 |
| 01-Dec-2021 | ₹3,180.25 | ₹3,221.35 | ₹3,133.65 | ₹3,201.60 | 0.06% [₹2.05] | 12,126 |