| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 112.82 | Sell |
| Simple Moving Average (21) | 122.31 | Sell |
| Simple Moving Average (25) | 123.63 | Sell |
| Simple Moving Average (50) | 126.86 | Sell |
| Simple Moving Average (100) | 130.90 | Sell |
| Simple Moving Average (200) | 135.93 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 112.63 | Sell |
| Exponential Moving Average (21) | 118.94 | Sell |
| Exponential Moving Average (25) | 120.28 | Sell |
| Exponential Moving Average (50) | 125.13 | Sell |
| Exponential Moving Average (100) | 130.46 | Sell |
| Exponential Moving Average (200) | 143.80 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 115.13 | - | - |
| R3 | 120.10 | 116.95 | 113.59 | 120.45 | - |
| R2 | 116.95 | 114.81 | 113.08 | 117.13 | - |
| R1 | 114.50 | 113.49 | 112.56 | 114.85 | 115.73 |
| P | 111.35 | 111.35 | 111.35 | 111.53 | 111.96 |
| S1 | 108.90 | 109.21 | 111.54 | 109.25 | 110.13 |
| S2 | 105.75 | 107.89 | 111.02 | 117.13 | - |
| S3 | 103.30 | 105.75 | 110.51 | 103.65 | - |
| S4 | - | - | 108.97 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹108.85 | ₹113.80 | ₹108.20 | ₹112.05 | 4.82% [₹5.15] | 2,82,756 |
| 29-Mar-2023 | ₹103.45 | ₹107.95 | ₹103.05 | ₹106.90 | 3.94% [₹4.05] | 3,59,443 |
| 28-Mar-2023 | ₹106.05 | ₹107.65 | ₹101.25 | ₹102.85 | -2.60% [-₹2.75] | 3,21,052 |
| 27-Mar-2023 | ₹112.55 | ₹112.80 | ₹105.10 | ₹105.60 | -6.18% [-₹6.95] | 10,53,613 |
| 24-Mar-2023 | ₹118.60 | ₹118.80 | ₹111.50 | ₹112.55 | -4.17% [-₹4.90] | 3,56,269 |
| 23-Mar-2023 | ₹122.85 | ₹124.20 | ₹116.90 | ₹117.45 | -4.28% [-₹5.25] | 2,08,243 |
| 22-Mar-2023 | ₹118.30 | ₹124.00 | ₹118.05 | ₹122.70 | 4.29% [₹5.05] | 2,55,565 |
| 21-Mar-2023 | ₹118.45 | ₹120.60 | ₹116.75 | ₹117.65 | 0.00% [₹0.00] | 1,20,963 |
| 20-Mar-2023 | ₹123.75 | ₹123.75 | ₹116.00 | ₹117.65 | -3.72% [-₹4.55] | 1,24,243 |
| 17-Mar-2023 | ₹116.00 | ₹123.95 | ₹114.65 | ₹122.20 | 5.89% [₹6.80] | 5,06,301 |
| 16-Mar-2023 | ₹126.30 | ₹126.35 | ₹114.00 | ₹115.40 | -7.90% [-₹9.90] | 4,68,138 |
| 15-Mar-2023 | ₹128.95 | ₹128.95 | ₹125.00 | ₹125.30 | -0.44% [-₹0.55] | 82,090 |
| 14-Mar-2023 | ₹128.10 | ₹128.70 | ₹125.20 | ₹125.85 | -1.64% [-₹2.10] | 1,14,830 |
| 13-Mar-2023 | ₹133.20 | ₹134.45 | ₹127.00 | ₹127.95 | -4.76% [-₹6.40] | 1,29,563 |
| 10-Mar-2023 | ₹135.10 | ₹136.40 | ₹133.45 | ₹134.35 | -0.81% [-₹1.10] | 57,762 |
| 09-Mar-2023 | ₹134.15 | ₹137.50 | ₹133.60 | ₹135.45 | 1.46% [₹1.95] | 1,43,812 |
| 08-Mar-2023 | ₹132.60 | ₹134.80 | ₹131.50 | ₹133.50 | 0.53% [₹0.70] | 77,366 |
| 06-Mar-2023 | ₹133.75 | ₹135.15 | ₹131.50 | ₹132.80 | -0.71% [-₹0.95] | 6,32,635 |
| 03-Mar-2023 | ₹134.95 | ₹135.15 | ₹132.20 | ₹133.75 | 0.07% [₹0.10] | 63,222 |
| 02-Mar-2023 | ₹133.50 | ₹137.50 | ₹132.25 | ₹133.65 | 0.60% [₹0.80] | 1,34,527 |
| 01-Mar-2023 | ₹129.10 | ₹133.80 | ₹128.45 | ₹132.85 | 2.90% [₹3.75] | 5,31,739 |
| 28-Feb-2023 | ₹128.35 | ₹129.60 | ₹127.60 | ₹129.10 | 0.55% [₹0.70] | 76,413 |
| 27-Feb-2023 | ₹131.15 | ₹131.90 | ₹127.35 | ₹128.40 | -2.84% [-₹3.75] | 1,09,908 |
| 24-Feb-2023 | ₹133.70 | ₹133.75 | ₹131.00 | ₹132.15 | -0.45% [-₹0.60] | 69,364 |
| 23-Feb-2023 | ₹131.10 | ₹134.90 | ₹130.25 | ₹132.75 | 0.84% [₹1.10] | 1,54,062 |
| 22-Feb-2023 | ₹131.05 | ₹133.50 | ₹131.00 | ₹131.65 | -0.11% [-₹0.15] | 87,510 |
| 21-Feb-2023 | ₹130.85 | ₹134.90 | ₹129.95 | ₹131.80 | 0.73% [₹0.95] | 1,48,892 |
| 20-Feb-2023 | ₹130.40 | ₹132.70 | ₹130.00 | ₹130.85 | 0.31% [₹0.40] | 53,029 |
| 17-Feb-2023 | ₹132.00 | ₹132.05 | ₹130.00 | ₹130.45 | -0.80% [-₹1.05] | 60,466 |
| 16-Feb-2023 | ₹130.80 | ₹132.90 | ₹129.90 | ₹131.50 | 0.50% [₹0.65] | 1,18,464 |
| 15-Feb-2023 | ₹129.80 | ₹131.50 | ₹129.15 | ₹130.85 | 0.81% [₹1.05] | 83,219 |
| 14-Feb-2023 | ₹130.10 | ₹131.70 | ₹129.40 | ₹129.80 | -0.73% [-₹0.95] | 93,079 |
| 13-Feb-2023 | ₹129.90 | ₹131.80 | ₹129.05 | ₹130.75 | 0.69% [₹0.90] | 99,520 |
| 10-Feb-2023 | ₹129.95 | ₹132.50 | ₹129.25 | ₹129.85 | -0.15% [-₹0.20] | 98,240 |
| 09-Feb-2023 | ₹129.60 | ₹131.55 | ₹129.50 | ₹130.05 | -0.61% [-₹0.80] | 78,604 |
| 08-Feb-2023 | ₹130.00 | ₹131.50 | ₹128.25 | ₹130.85 | 0.62% [₹0.80] | 1,20,024 |
| 07-Feb-2023 | ₹129.20 | ₹130.85 | ₹124.95 | ₹130.05 | -1.59% [-₹2.10] | 3,11,374 |
| 06-Feb-2023 | ₹130.30 | ₹136.20 | ₹128.15 | ₹132.15 | 1.38% [₹1.80] | 1,62,834 |
| 03-Feb-2023 | ₹132.85 | ₹133.60 | ₹130.00 | ₹130.35 | -1.88% [-₹2.50] | 76,305 |
| 02-Feb-2023 | ₹129.15 | ₹136.30 | ₹127.80 | ₹132.85 | 2.51% [₹3.25] | 2,46,205 |
| 01-Feb-2023 | ₹127.50 | ₹132.40 | ₹127.15 | ₹129.60 | 3.06% [₹3.85] | 1,52,025 |
| 31-Jan-2023 | ₹123.85 | ₹126.90 | ₹122.85 | ₹125.75 | 1.53% [₹1.90] | 89,655 |
| 30-Jan-2023 | ₹123.40 | ₹126.65 | ₹123.20 | ₹123.85 | -0.88% [-₹1.10] | 62,733 |
| 27-Jan-2023 | ₹127.50 | ₹128.40 | ₹122.55 | ₹124.95 | -2.00% [-₹2.55] | 1,12,657 |
| 25-Jan-2023 | ₹129.35 | ₹129.90 | ₹125.70 | ₹127.50 | -1.43% [-₹1.85] | 1,12,042 |
| 24-Jan-2023 | ₹132.90 | ₹132.90 | ₹129.00 | ₹129.35 | -0.73% [-₹0.95] | 73,291 |
| 23-Jan-2023 | ₹132.00 | ₹132.05 | ₹129.05 | ₹130.30 | -1.03% [-₹1.35] | 84,476 |
| 20-Jan-2023 | ₹132.65 | ₹132.90 | ₹131.00 | ₹131.65 | -0.60% [-₹0.80] | 61,418 |
| 19-Jan-2023 | ₹132.80 | ₹133.45 | ₹131.65 | ₹132.45 | -0.26% [-₹0.35] | 29,865 |
| 18-Jan-2023 | ₹133.50 | ₹133.80 | ₹132.20 | ₹132.80 | -0.08% [-₹0.10] | 44,272 |
| 17-Jan-2023 | ₹133.15 | ₹133.80 | ₹131.20 | ₹132.90 | -0.19% [-₹0.25] | 60,025 |
| 16-Jan-2023 | ₹135.85 | ₹135.85 | ₹133.00 | ₹133.15 | -0.15% [-₹0.20] | 49,709 |
| 13-Jan-2023 | ₹133.90 | ₹134.50 | ₹133.00 | ₹133.35 | 0.11% [₹0.15] | 37,210 |
| 12-Jan-2023 | ₹134.00 | ₹136.55 | ₹132.75 | ₹133.20 | -0.34% [-₹0.45] | 1,32,281 |
| 11-Jan-2023 | ₹134.80 | ₹135.40 | ₹133.00 | ₹133.65 | -0.37% [-₹0.50] | 56,675 |
| 10-Jan-2023 | ₹133.15 | ₹136.45 | ₹132.50 | ₹134.15 | 0.79% [₹1.05] | 83,259 |
| 09-Jan-2023 | ₹134.00 | ₹135.00 | ₹133.00 | ₹133.10 | -0.08% [-₹0.10] | 83,710 |
| 06-Jan-2023 | ₹134.05 | ₹135.30 | ₹132.00 | ₹133.20 | -1.81% [-₹2.45] | 1,55,234 |
| 05-Jan-2023 | ₹137.95 | ₹137.95 | ₹133.60 | ₹135.65 | -0.91% [-₹1.25] | 1,11,729 |
| 04-Jan-2023 | ₹141.05 | ₹141.05 | ₹135.75 | ₹136.90 | -2.94% [-₹4.15] | 2,43,816 |
| 03-Jan-2023 | ₹134.00 | ₹143.70 | ₹133.75 | ₹141.05 | 5.66% [₹7.55] | 11,00,924 |
| 02-Jan-2023 | ₹136.00 | ₹136.00 | ₹130.65 | ₹133.50 | -0.78% [-₹1.05] | 2,33,238 |
| 30-Dec-2022 | ₹132.50 | ₹136.65 | ₹132.50 | ₹134.55 | 1.66% [₹2.20] | 84,844 |
| 29-Dec-2022 | ₹135.25 | ₹135.50 | ₹131.60 | ₹132.35 | -2.14% [-₹2.90] | 70,922 |
| 28-Dec-2022 | ₹130.70 | ₹136.70 | ₹130.10 | ₹135.25 | 3.48% [₹4.55] | 1,62,687 |
| 27-Dec-2022 | ₹127.50 | ₹133.15 | ₹126.75 | ₹130.70 | 3.20% [₹4.05] | 1,03,639 |
| 26-Dec-2022 | ₹122.00 | ₹128.40 | ₹120.05 | ₹126.65 | 4.76% [₹5.75] | 1,75,021 |
| 23-Dec-2022 | ₹127.00 | ₹127.00 | ₹120.20 | ₹120.90 | -5.62% [-₹7.20] | 2,21,014 |
| 22-Dec-2022 | ₹132.35 | ₹133.20 | ₹127.05 | ₹128.10 | -2.47% [-₹3.25] | 1,71,207 |
| 21-Dec-2022 | ₹135.80 | ₹137.20 | ₹130.65 | ₹131.35 | -2.70% [-₹3.65] | 1,35,685 |
| 20-Dec-2022 | ₹135.30 | ₹136.65 | ₹134.00 | ₹135.00 | -0.66% [-₹0.90] | 63,518 |
| 19-Dec-2022 | ₹135.95 | ₹137.10 | ₹134.25 | ₹135.90 | -0.04% [-₹0.05] | 89,001 |
| 16-Dec-2022 | ₹136.90 | ₹139.60 | ₹135.40 | ₹135.95 | -0.26% [-₹0.35] | 91,231 |
| 15-Dec-2022 | ₹139.85 | ₹140.90 | ₹135.90 | ₹136.30 | -1.98% [-₹2.75] | 1,43,595 |
| 14-Dec-2022 | ₹139.70 | ₹140.75 | ₹137.05 | ₹139.05 | 0.36% [₹0.50] | 1,31,132 |
| 13-Dec-2022 | ₹139.40 | ₹141.90 | ₹138.10 | ₹138.55 | -0.25% [-₹0.35] | 1,16,218 |
| 12-Dec-2022 | ₹140.00 | ₹140.00 | ₹137.65 | ₹138.90 | -0.25% [-₹0.35] | 70,796 |
| 09-Dec-2022 | ₹143.00 | ₹143.50 | ₹138.40 | ₹139.25 | -2.28% [-₹3.25] | 1,44,267 |
| 08-Dec-2022 | ₹142.70 | ₹143.20 | ₹141.00 | ₹142.50 | 0.56% [₹0.80] | 1,09,941 |
| 07-Dec-2022 | ₹140.00 | ₹147.55 | ₹139.80 | ₹141.70 | 1.94% [₹2.70] | 6,43,672 |
| 06-Dec-2022 | ₹140.00 | ₹140.75 | ₹137.70 | ₹139.00 | -0.89% [-₹1.25] | 1,11,374 |
| 05-Dec-2022 | ₹140.25 | ₹141.90 | ₹140.05 | ₹140.25 | 0.79% [₹1.10] | 1,44,263 |
| 02-Dec-2022 | ₹139.65 | ₹140.90 | ₹138.10 | ₹139.15 | 0.14% [₹0.20] | 2,35,036 |
| 01-Dec-2022 | ₹138.50 | ₹141.30 | ₹137.00 | ₹138.95 | 1.31% [₹1.80] | 3,47,950 |
| 30-Nov-2022 | ₹137.70 | ₹138.00 | ₹135.90 | ₹137.15 | 0.11% [₹0.15] | 1,19,901 |
| 29-Nov-2022 | ₹136.00 | ₹141.70 | ₹136.00 | ₹137.00 | 0.29% [₹0.40] | 3,82,222 |
| 28-Nov-2022 | ₹135.00 | ₹138.30 | ₹134.55 | ₹136.60 | 1.56% [₹2.10] | 2,01,191 |
| 25-Nov-2022 | ₹133.00 | ₹135.85 | ₹132.05 | ₹134.50 | 1.47% [₹1.95] | 1,97,996 |
| 24-Nov-2022 | ₹132.70 | ₹133.90 | ₹131.30 | ₹132.55 | -0.15% [-₹0.20] | 1,73,315 |
| 23-Nov-2022 | ₹133.25 | ₹133.70 | ₹132.00 | ₹132.75 | 0.15% [₹0.20] | 1,60,294 |
| 22-Nov-2022 | ₹132.40 | ₹133.85 | ₹130.20 | ₹132.55 | 0.26% [₹0.35] | 1,77,435 |
| 21-Nov-2022 | ₹134.00 | ₹134.90 | ₹131.90 | ₹132.20 | -1.75% [-₹2.35] | 72,408 |
| 18-Nov-2022 | ₹134.05 | ₹136.85 | ₹133.70 | ₹134.55 | 0.90% [₹1.20] | 1,14,482 |
| 17-Nov-2022 | ₹132.80 | ₹135.00 | ₹132.50 | ₹133.35 | 0.60% [₹0.80] | 1,10,388 |
| 14-Nov-2022 | ₹135.35 | ₹138.80 | ₹134.30 | ₹136.20 | 1.15% [₹1.55] | 1,99,871 |
| 11-Nov-2022 | ₹134.20 | ₹135.85 | ₹132.50 | ₹134.65 | 1.32% [₹1.75] | 1,15,227 |
| 10-Nov-2022 | ₹133.35 | ₹134.20 | ₹132.05 | ₹132.90 | -0.89% [-₹1.20] | 64,649 |
| 09-Nov-2022 | ₹136.00 | ₹136.40 | ₹133.20 | ₹134.10 | -1.58% [-₹2.15] | 1,42,444 |
| 07-Nov-2022 | ₹136.55 | ₹137.70 | ₹135.05 | ₹136.25 | 0.29% [₹0.40] | 1,49,408 |
| 04-Nov-2022 | ₹133.00 | ₹139.40 | ₹132.60 | ₹135.85 | 2.68% [₹3.55] | 4,20,874 |
| 03-Nov-2022 | ₹134.40 | ₹135.60 | ₹131.50 | ₹132.30 | -1.60% [-₹2.15] | 1,98,855 |
| 31-Oct-2022 | ₹131.35 | ₹148.90 | ₹131.10 | ₹140.30 | 7.39% [₹9.65] | 27,43,855 |
| 27-Oct-2022 | ₹132.60 | ₹134.40 | ₹131.50 | ₹132.05 | 0.49% [₹0.65] | 1,15,838 |
| 25-Oct-2022 | ₹135.50 | ₹135.50 | ₹130.90 | ₹131.40 | -2.81% [-₹3.80] | 98,945 |
| 24-Oct-2022 | ₹134.90 | ₹135.85 | ₹133.60 | ₹135.20 | 1.24% [₹1.65] | 51,093 |
| 20-Oct-2022 | ₹129.00 | ₹130.70 | ₹127.80 | ₹130.05 | 0.54% [₹0.70] | 1,42,751 |
| 19-Oct-2022 | ₹131.20 | ₹133.00 | ₹128.35 | ₹129.35 | -1.71% [-₹2.25] | 96,830 |
| 18-Oct-2022 | ₹130.30 | ₹133.10 | ₹130.00 | ₹131.60 | 1.50% [₹1.95] | 1,84,684 |
| 17-Oct-2022 | ₹130.15 | ₹130.80 | ₹127.40 | ₹129.65 | 0.12% [₹0.15] | 1,38,106 |
| 14-Oct-2022 | ₹129.55 | ₹133.40 | ₹128.00 | ₹129.50 | 0.90% [₹1.15] | 1,35,776 |
| 13-Oct-2022 | ₹129.40 | ₹130.50 | ₹127.25 | ₹128.35 | -0.70% [-₹0.90] | 1,71,912 |
| 12-Oct-2022 | ₹131.45 | ₹131.60 | ₹128.50 | ₹129.25 | -1.45% [-₹1.90] | 2,07,594 |
| 11-Oct-2022 | ₹137.00 | ₹138.70 | ₹129.55 | ₹131.15 | -4.37% [-₹6.00] | 2,31,332 |
| 10-Oct-2022 | ₹136.80 | ₹138.25 | ₹135.45 | ₹137.15 | -0.07% [-₹0.10] | 1,17,664 |
| 07-Oct-2022 | ₹139.15 | ₹139.90 | ₹134.95 | ₹137.25 | -0.87% [-₹1.20] | 1,99,768 |
| 06-Oct-2022 | ₹138.40 | ₹141.90 | ₹137.70 | ₹138.45 | 0.58% [₹0.80] | 2,62,793 |
| 04-Oct-2022 | ₹138.00 | ₹138.70 | ₹135.20 | ₹137.65 | 2.88% [₹3.85] | 1,45,717 |
| 03-Oct-2022 | ₹136.80 | ₹138.70 | ₹132.55 | ₹133.80 | -1.65% [-₹2.25] | 1,49,139 |
| 30-Sep-2022 | ₹135.20 | ₹137.85 | ₹134.30 | ₹136.05 | -0.11% [-₹0.15] | 2,08,229 |
| 29-Sep-2022 | ₹140.10 | ₹143.35 | ₹134.10 | ₹136.20 | -1.63% [-₹2.25] | 2,29,896 |
| 28-Sep-2022 | ₹137.40 | ₹141.40 | ₹137.05 | ₹138.45 | -0.75% [-₹1.05] | 1,34,200 |
| 26-Sep-2022 | ₹145.00 | ₹145.25 | ₹134.20 | ₹138.45 | -5.37% [-₹7.85] | 4,02,655 |
| 23-Sep-2022 | ₹153.00 | ₹153.00 | ₹145.40 | ₹146.30 | -3.11% [-₹4.70] | 2,78,359 |
| 22-Sep-2022 | ₹147.75 | ₹153.50 | ₹146.75 | ₹151.00 | 1.82% [₹2.70] | 2,48,062 |
| 21-Sep-2022 | ₹153.95 | ₹155.00 | ₹146.95 | ₹148.30 | -3.67% [-₹5.65] | 3,10,962 |
| 20-Sep-2022 | ₹148.50 | ₹158.80 | ₹148.50 | ₹153.95 | 5.41% [₹7.90] | 10,60,332 |
| 19-Sep-2022 | ₹150.00 | ₹150.60 | ₹145.00 | ₹146.05 | -2.92% [-₹4.40] | 2,06,167 |
| 16-Sep-2022 | ₹156.20 | ₹158.35 | ₹148.70 | ₹150.45 | -3.99% [-₹6.25] | 4,03,768 |
| 15-Sep-2022 | ₹161.00 | ₹161.25 | ₹155.65 | ₹156.70 | -1.38% [-₹2.20] | 2,01,960 |
| 14-Sep-2022 | ₹155.55 | ₹162.00 | ₹155.30 | ₹158.90 | 0.67% [₹1.05] | 1,68,423 |
| 13-Sep-2022 | ₹161.10 | ₹162.75 | ₹157.00 | ₹157.85 | -1.90% [-₹3.05] | 2,82,030 |
| 12-Sep-2022 | ₹161.50 | ₹163.50 | ₹160.10 | ₹160.90 | 0.31% [₹0.50] | 2,24,110 |
| 09-Sep-2022 | ₹164.65 | ₹165.25 | ₹159.00 | ₹160.40 | -1.84% [-₹3.00] | 2,32,245 |
| 08-Sep-2022 | ₹163.00 | ₹167.00 | ₹162.15 | ₹163.40 | 1.02% [₹1.65] | 2,83,540 |
| 07-Sep-2022 | ₹160.40 | ₹163.50 | ₹160.00 | ₹161.75 | 0.40% [₹0.65] | 1,97,184 |
| 06-Sep-2022 | ₹162.45 | ₹165.20 | ₹158.40 | ₹161.10 | -0.83% [-₹1.35] | 2,35,904 |
| 05-Sep-2022 | ₹158.00 | ₹165.75 | ₹156.55 | ₹162.45 | 2.40% [₹3.80] | 3,74,675 |
| 02-Sep-2022 | ₹163.85 | ₹164.50 | ₹158.05 | ₹158.65 | -2.43% [-₹3.95] | 1,99,704 |
| 01-Sep-2022 | ₹162.00 | ₹165.50 | ₹161.00 | ₹162.60 | -1.09% [-₹1.80] | 3,02,582 |
| 30-Aug-2022 | ₹157.55 | ₹169.80 | ₹157.05 | ₹164.40 | 5.25% [₹8.20] | 17,12,681 |
| 29-Aug-2022 | ₹157.95 | ₹160.85 | ₹154.05 | ₹156.20 | -3.85% [-₹6.25] | 5,28,167 |
| 26-Aug-2022 | ₹150.25 | ₹164.60 | ₹148.25 | ₹162.45 | 10.32% [₹15.20] | 27,07,161 |
| 25-Aug-2022 | ₹148.65 | ₹151.55 | ₹146.20 | ₹147.25 | -0.14% [-₹0.20] | 3,33,510 |
| 24-Aug-2022 | ₹145.60 | ₹148.90 | ₹145.15 | ₹147.45 | 1.97% [₹2.85] | 2,42,758 |
| 23-Aug-2022 | ₹141.00 | ₹146.40 | ₹139.55 | ₹144.60 | 1.72% [₹2.45] | 2,05,573 |
| 22-Aug-2022 | ₹146.00 | ₹146.40 | ₹142.00 | ₹142.15 | -2.80% [-₹4.10] | 1,95,119 |
| 19-Aug-2022 | ₹142.50 | ₹149.70 | ₹142.25 | ₹146.25 | 3.07% [₹4.35] | 9,17,798 |
| 18-Aug-2022 | ₹143.70 | ₹144.70 | ₹140.95 | ₹141.90 | -0.32% [-₹0.45] | 1,78,562 |
| 17-Aug-2022 | ₹142.30 | ₹144.40 | ₹141.30 | ₹142.35 | 0.78% [₹1.10] | 1,39,652 |
| 16-Aug-2022 | ₹142.40 | ₹143.25 | ₹139.60 | ₹141.25 | -0.18% [-₹0.25] | 1,55,989 |
| 12-Aug-2022 | ₹140.50 | ₹142.50 | ₹140.25 | ₹141.50 | 0.32% [₹0.45] | 1,04,387 |
| 11-Aug-2022 | ₹142.45 | ₹144.05 | ₹140.25 | ₹141.05 | 0.43% [₹0.60] | 1,74,598 |
| 10-Aug-2022 | ₹146.00 | ₹146.70 | ₹140.00 | ₹140.45 | -3.40% [-₹4.95] | 2,11,062 |
| 05-Aug-2022 | ₹140.75 | ₹152.35 | ₹140.60 | ₹144.60 | 3.32% [₹4.65] | 18,07,335 |
| 04-Aug-2022 | ₹140.25 | ₹144.90 | ₹138.30 | ₹139.95 | 0.04% [₹0.05] | 3,95,382 |
| 03-Aug-2022 | ₹143.85 | ₹144.20 | ₹138.90 | ₹139.90 | -2.75% [-₹3.95] | 1,81,938 |
| 02-Aug-2022 | ₹137.20 | ₹145.50 | ₹137.20 | ₹143.85 | 3.23% [₹4.50] | 3,36,302 |
| 01-Aug-2022 | ₹138.75 | ₹144.00 | ₹136.00 | ₹139.35 | 1.01% [₹1.40] | 9,74,410 |
| 29-Jul-2022 | ₹138.60 | ₹140.00 | ₹136.70 | ₹137.95 | 0.29% [₹0.40] | 1,72,526 |
| 28-Jul-2022 | ₹137.00 | ₹140.25 | ₹136.75 | ₹137.55 | 0.62% [₹0.85] | 1,57,757 |
| 27-Jul-2022 | ₹136.10 | ₹138.90 | ₹135.35 | ₹136.70 | 0.37% [₹0.50] | 1,49,022 |
| 26-Jul-2022 | ₹139.80 | ₹139.85 | ₹135.10 | ₹136.20 | -1.94% [-₹2.70] | 1,17,260 |
| 25-Jul-2022 | ₹140.65 | ₹144.00 | ₹138.10 | ₹138.90 | -4.01% [-₹5.80] | 2,45,253 |
| 22-Jul-2022 | ₹142.00 | ₹147.40 | ₹142.00 | ₹144.70 | 2.55% [₹3.60] | 5,23,380 |
| 21-Jul-2022 | ₹140.65 | ₹142.00 | ₹137.70 | ₹141.10 | 0.61% [₹0.85] | 1,99,540 |
| 20-Jul-2022 | ₹135.80 | ₹144.95 | ₹135.25 | ₹140.25 | 4.82% [₹6.45] | 7,70,726 |
| 19-Jul-2022 | ₹133.75 | ₹137.70 | ₹132.20 | ₹133.80 | -0.07% [-₹0.10] | 3,64,372 |
| 18-Jul-2022 | ₹129.75 | ₹136.25 | ₹129.00 | ₹133.90 | 3.84% [₹4.95] | 2,98,207 |
| 15-Jul-2022 | ₹130.00 | ₹131.25 | ₹128.00 | ₹128.95 | -0.46% [-₹0.60] | 1,27,303 |
| 14-Jul-2022 | ₹132.00 | ₹132.30 | ₹128.75 | ₹129.55 | -1.18% [-₹1.55] | 1,54,352 |
| 13-Jul-2022 | ₹134.50 | ₹135.30 | ₹130.75 | ₹131.10 | -2.35% [-₹3.15] | 1,51,103 |
| 12-Jul-2022 | ₹137.75 | ₹138.50 | ₹133.35 | ₹134.25 | -2.54% [-₹3.50] | 1,46,271 |
| 11-Jul-2022 | ₹140.00 | ₹141.50 | ₹136.80 | ₹137.75 | -1.68% [-₹2.35] | 1,87,208 |
| 08-Jul-2022 | ₹136.60 | ₹142.00 | ₹136.05 | ₹140.10 | 3.32% [₹4.50] | 3,55,699 |
| 07-Jul-2022 | ₹134.75 | ₹137.00 | ₹134.65 | ₹135.60 | 1.35% [₹1.80] | 1,01,158 |
| 06-Jul-2022 | ₹135.00 | ₹136.00 | ₹132.60 | ₹133.80 | -0.93% [-₹1.25] | 1,13,165 |
| 05-Jul-2022 | ₹136.20 | ₹137.30 | ₹134.50 | ₹135.05 | -0.44% [-₹0.60] | 1,24,734 |
| 04-Jul-2022 | ₹137.75 | ₹137.75 | ₹134.75 | ₹135.65 | -0.84% [-₹1.15] | 1,38,813 |
| 01-Jul-2022 | ₹131.25 | ₹138.00 | ₹130.40 | ₹136.80 | 4.39% [₹5.75] | 3,87,980 |
| 30-Jun-2022 | ₹134.30 | ₹136.45 | ₹130.20 | ₹131.05 | -2.24% [-₹3.00] | 1,46,885 |
| 29-Jun-2022 | ₹136.50 | ₹138.30 | ₹133.55 | ₹134.05 | -2.05% [-₹2.80] | 2,73,888 |
| 28-Jun-2022 | ₹139.90 | ₹140.00 | ₹136.30 | ₹136.85 | -2.18% [-₹3.05] | 1,18,707 |
| 27-Jun-2022 | ₹140.00 | ₹142.25 | ₹137.85 | ₹139.90 | 1.60% [₹2.20] | 3,34,389 |
| 24-Jun-2022 | ₹126.00 | ₹144.00 | ₹125.05 | ₹137.70 | 10.16% [₹12.70] | 23,67,088 |
| 22-Jun-2022 | ₹131.00 | ₹131.00 | ₹124.15 | ₹125.75 | -2.37% [-₹3.05] | 1,39,758 |
| 21-Jun-2022 | ₹122.70 | ₹131.00 | ₹121.25 | ₹128.80 | 7.11% [₹8.55] | 1,94,975 |
| 20-Jun-2022 | ₹122.10 | ₹128.95 | ₹119.55 | ₹120.25 | -1.52% [-₹1.85] | 4,44,082 |
| 17-Jun-2022 | ₹126.10 | ₹128.00 | ₹121.35 | ₹122.10 | -4.61% [-₹5.90] | 1,92,440 |
| 16-Jun-2022 | ₹136.95 | ₹137.00 | ₹127.00 | ₹128.00 | -3.76% [-₹5.00] | 1,86,140 |
| 15-Jun-2022 | ₹131.70 | ₹134.00 | ₹130.35 | ₹133.00 | 1.76% [₹2.30] | 1,20,355 |
| 14-Jun-2022 | ₹130.00 | ₹136.00 | ₹129.00 | ₹130.70 | -1.47% [-₹1.95] | 1,73,521 |
| 13-Jun-2022 | ₹136.10 | ₹137.65 | ₹132.05 | ₹132.65 | -5.01% [-₹7.00] | 1,07,545 |
| 10-Jun-2022 | ₹141.00 | ₹143.10 | ₹139.15 | ₹139.65 | -1.83% [-₹2.60] | 90,665 |
| 09-Jun-2022 | ₹141.30 | ₹143.55 | ₹140.60 | ₹142.25 | -0.04% [-₹0.05] | 98,467 |
| 08-Jun-2022 | ₹142.00 | ₹145.00 | ₹140.60 | ₹142.30 | -0.70% [-₹1.00] | 1,11,447 |
| 07-Jun-2022 | ₹145.95 | ₹146.45 | ₹142.80 | ₹143.30 | -1.75% [-₹2.55] | 1,00,988 |
| 06-Jun-2022 | ₹146.20 | ₹149.70 | ₹144.50 | ₹145.85 | -2.47% [-₹3.70] | 1,32,064 |
| 03-Jun-2022 | ₹154.25 | ₹155.20 | ₹148.55 | ₹149.55 | -2.32% [-₹3.55] | 1,81,762 |
| 02-Jun-2022 | ₹146.00 | ₹153.90 | ₹146.00 | ₹153.10 | 3.59% [₹5.30] | 3,02,540 |
| 01-Jun-2022 | ₹150.00 | ₹152.65 | ₹145.00 | ₹147.80 | -0.81% [-₹1.20] | 1,81,472 |
| 31-May-2022 | ₹144.65 | ₹154.90 | ₹144.00 | ₹149.00 | 3.76% [₹5.40] | 4,95,555 |
| 30-May-2022 | ₹148.90 | ₹148.90 | ₹141.00 | ₹143.60 | 1.77% [₹2.50] | 3,17,625 |
| 27-May-2022 | ₹144.70 | ₹144.75 | ₹140.10 | ₹141.10 | -1.19% [-₹1.70] | 1,66,470 |
| 26-May-2022 | ₹137.10 | ₹145.40 | ₹133.00 | ₹142.80 | 5.97% [₹8.05] | 2,65,612 |
| 25-May-2022 | ₹140.15 | ₹142.15 | ₹133.00 | ₹134.75 | -3.47% [-₹4.85] | 1,52,678 |
| 24-May-2022 | ₹140.15 | ₹144.00 | ₹138.00 | ₹139.60 | -0.36% [-₹0.50] | 1,57,968 |
| 23-May-2022 | ₹145.00 | ₹145.50 | ₹138.60 | ₹140.10 | -2.57% [-₹3.70] | 1,74,482 |
| 20-May-2022 | ₹138.80 | ₹147.00 | ₹137.15 | ₹143.80 | 5.23% [₹7.15] | 3,36,718 |
| 19-May-2022 | ₹137.00 | ₹140.65 | ₹135.60 | ₹136.65 | -4.14% [-₹5.90] | 1,75,262 |
| 18-May-2022 | ₹143.00 | ₹148.35 | ₹140.00 | ₹142.55 | 0.25% [₹0.35] | 3,10,666 |
| 17-May-2022 | ₹135.70 | ₹143.70 | ₹134.15 | ₹142.20 | 6.36% [₹8.50] | 3,70,001 |
| 16-May-2022 | ₹139.90 | ₹145.00 | ₹132.05 | ₹133.70 | -3.22% [-₹4.45] | 3,83,684 |
| 13-May-2022 | ₹141.50 | ₹144.30 | ₹137.05 | ₹138.15 | -5.51% [-₹8.05] | 5,68,753 |
| 12-May-2022 | ₹125.00 | ₹152.50 | ₹123.40 | ₹146.20 | 15.03% [₹19.10] | 15,29,371 |
| 11-May-2022 | ₹138.00 | ₹138.40 | ₹125.00 | ₹127.10 | -6.20% [-₹8.40] | 4,90,351 |
| 10-May-2022 | ₹142.00 | ₹145.70 | ₹135.00 | ₹135.50 | -5.48% [-₹7.85] | 1,84,522 |
| 09-May-2022 | ₹145.00 | ₹147.90 | ₹140.15 | ₹143.35 | -1.27% [-₹1.85] | 2,82,434 |
| 06-May-2022 | ₹148.50 | ₹151.85 | ₹142.75 | ₹145.20 | -5.50% [-₹8.45] | 4,59,937 |
| 05-May-2022 | ₹157.50 | ₹157.50 | ₹151.10 | ₹153.65 | -0.93% [-₹1.45] | 1,56,649 |
| 04-May-2022 | ₹162.45 | ₹163.45 | ₹154.10 | ₹155.10 | -2.48% [-₹3.95] | 2,18,183 |
| 02-May-2022 | ₹156.00 | ₹161.90 | ₹152.80 | ₹159.05 | 2.02% [₹3.15] | 5,83,768 |
| 29-Apr-2022 | ₹159.00 | ₹160.20 | ₹155.00 | ₹155.90 | -0.42% [-₹0.65] | 3,04,930 |
| 28-Apr-2022 | ₹166.40 | ₹166.40 | ₹156.00 | ₹156.55 | -5.35% [-₹8.85] | 4,84,857 |
| 27-Apr-2022 | ₹162.00 | ₹167.85 | ₹158.85 | ₹165.40 | 1.57% [₹2.55] | 2,82,882 |
| 26-Apr-2022 | ₹168.00 | ₹168.00 | ₹161.50 | ₹162.85 | -0.49% [-₹0.80] | 1,64,266 |
| 25-Apr-2022 | ₹167.20 | ₹168.65 | ₹162.05 | ₹163.65 | -3.62% [-₹6.15] | 2,53,404 |
| 22-Apr-2022 | ₹170.95 | ₹172.85 | ₹169.70 | ₹169.80 | -0.67% [-₹1.15] | 1,76,329 |
| 21-Apr-2022 | ₹172.95 | ₹175.00 | ₹170.45 | ₹170.95 | -0.35% [-₹0.60] | 1,64,255 |
| 20-Apr-2022 | ₹174.50 | ₹176.70 | ₹170.10 | ₹171.55 | -2.06% [-₹3.60] | 3,13,956 |
| 19-Apr-2022 | ₹181.50 | ₹184.55 | ₹171.10 | ₹175.15 | -3.34% [-₹6.05] | 2,39,916 |
| 18-Apr-2022 | ₹177.00 | ₹184.90 | ₹175.05 | ₹181.20 | 2.29% [₹4.05] | 5,24,874 |
| 13-Apr-2022 | ₹176.50 | ₹179.55 | ₹175.65 | ₹177.15 | 0.94% [₹1.65] | 1,64,589 |
| 12-Apr-2022 | ₹180.50 | ₹180.50 | ₹174.00 | ₹175.50 | -2.45% [-₹4.40] | 1,58,587 |
| 11-Apr-2022 | ₹183.90 | ₹188.00 | ₹179.20 | ₹179.90 | -1.37% [-₹2.50] | 3,80,188 |
| 08-Apr-2022 | ₹185.40 | ₹185.55 | ₹181.20 | ₹182.40 | -0.79% [-₹1.45] | 2,20,007 |
| 07-Apr-2022 | ₹183.00 | ₹189.40 | ₹182.30 | ₹183.85 | 0.71% [₹1.30] | 4,56,183 |
| 06-Apr-2022 | ₹187.00 | ₹187.00 | ₹181.60 | ₹182.55 | -2.43% [-₹4.55] | 4,15,725 |
| 05-Apr-2022 | ₹182.50 | ₹189.50 | ₹178.65 | ₹187.10 | 2.83% [₹5.15] | 7,68,566 |
| 04-Apr-2022 | ₹171.00 | ₹186.75 | ₹171.00 | ₹181.95 | 7.69% [₹13.00] | 15,21,104 |
| 01-Apr-2022 | ₹158.95 | ₹170.60 | ₹158.05 | ₹168.95 | 6.29% [₹10.00] | 4,87,609 |
| 31-Mar-2022 | ₹160.00 | ₹166.70 | ₹157.15 | ₹158.95 | -0.56% [-₹0.90] | 5,12,287 |
| 30-Mar-2022 | ₹151.20 | ₹163.70 | ₹151.20 | ₹159.85 | 6.21% [₹9.35] | 11,25,159 |
| 29-Mar-2022 | ₹155.65 | ₹157.05 | ₹148.50 | ₹150.50 | -2.68% [-₹4.15] | 14,79,585 |
| 28-Mar-2022 | ₹163.90 | ₹165.05 | ₹154.05 | ₹154.65 | -5.27% [-₹8.60] | 6,56,408 |
| 25-Mar-2022 | ₹166.35 | ₹167.90 | ₹162.60 | ₹163.25 | -1.06% [-₹1.75] | 2,98,758 |
| 24-Mar-2022 | ₹169.00 | ₹170.10 | ₹164.60 | ₹165.00 | -3.11% [-₹5.30] | 3,03,016 |
| 23-Mar-2022 | ₹166.00 | ₹172.90 | ₹165.70 | ₹170.30 | 3.71% [₹6.10] | 8,69,148 |
| 22-Mar-2022 | ₹166.90 | ₹168.00 | ₹162.50 | ₹164.20 | -1.23% [-₹2.05] | 3,08,227 |
| 21-Mar-2022 | ₹173.00 | ₹173.90 | ₹164.75 | ₹166.25 | -2.66% [-₹4.55] | 3,78,291 |
| 17-Mar-2022 | ₹164.70 | ₹175.50 | ₹163.40 | ₹170.80 | 6.48% [₹10.40] | 10,41,002 |
| 16-Mar-2022 | ₹162.50 | ₹164.75 | ₹158.80 | ₹160.40 | 0.31% [₹0.50] | 2,97,967 |
| 15-Mar-2022 | ₹166.95 | ₹168.40 | ₹158.00 | ₹159.90 | -3.50% [-₹5.80] | 3,61,085 |
| 14-Mar-2022 | ₹171.00 | ₹171.00 | ₹163.00 | ₹165.70 | -1.37% [-₹2.30] | 2,96,198 |
| 11-Mar-2022 | ₹170.95 | ₹173.10 | ₹166.35 | ₹168.00 | -1.26% [-₹2.15] | 5,05,606 |
| 10-Mar-2022 | ₹172.00 | ₹176.90 | ₹168.90 | ₹170.15 | 1.79% [₹3.00] | 3,27,853 |
| 09-Mar-2022 | ₹164.00 | ₹170.00 | ₹162.90 | ₹167.15 | 3.53% [₹5.70] | 2,74,292 |
| 08-Mar-2022 | ₹156.90 | ₹164.00 | ₹156.45 | ₹161.45 | 3.13% [₹4.90] | 4,12,708 |
| 04-Mar-2022 | ₹170.05 | ₹170.05 | ₹165.00 | ₹168.00 | -1.21% [-₹2.05] | 2,83,763 |
| 03-Mar-2022 | ₹174.40 | ₹178.00 | ₹168.00 | ₹170.05 | -0.70% [-₹1.20] | 2,32,521 |
| 02-Mar-2022 | ₹171.55 | ₹177.95 | ₹169.50 | ₹171.25 | -1.67% [-₹2.90] | 2,50,758 |
| 28-Feb-2022 | ₹171.90 | ₹178.40 | ₹167.60 | ₹174.15 | 1.57% [₹2.70] | 3,93,735 |
| 25-Feb-2022 | ₹167.00 | ₹182.55 | ₹166.05 | ₹171.45 | 5.67% [₹9.20] | 7,87,220 |
| 24-Feb-2022 | ₹180.00 | ₹180.95 | ₹159.65 | ₹162.25 | -12.53% [-₹23.25] | 4,47,588 |
| 23-Feb-2022 | ₹182.50 | ₹193.85 | ₹182.50 | ₹185.50 | 2.37% [₹4.30] | 2,23,423 |
| 22-Feb-2022 | ₹180.00 | ₹184.00 | ₹177.20 | ₹181.20 | -2.66% [-₹4.95] | 2,64,349 |
| 21-Feb-2022 | ₹191.80 | ₹192.80 | ₹185.00 | ₹186.15 | -4.19% [-₹8.15] | 2,68,886 |
| 18-Feb-2022 | ₹200.00 | ₹201.00 | ₹193.40 | ₹194.30 | -3.84% [-₹7.75] | 1,89,451 |
| 17-Feb-2022 | ₹207.90 | ₹207.90 | ₹200.15 | ₹202.05 | -0.76% [-₹1.55] | 2,35,225 |
| 16-Feb-2022 | ₹197.95 | ₹205.00 | ₹195.55 | ₹203.60 | 4.22% [₹8.25] | 3,70,118 |
| 15-Feb-2022 | ₹195.00 | ₹196.80 | ₹182.00 | ₹195.35 | 1.24% [₹2.40] | 6,99,413 |
| 14-Feb-2022 | ₹211.95 | ₹211.95 | ₹191.10 | ₹192.95 | -7.41% [-₹15.45] | 5,07,634 |
| 11-Feb-2022 | ₹212.90 | ₹219.25 | ₹207.05 | ₹208.40 | -2.89% [-₹6.20] | 3,19,539 |
| 10-Feb-2022 | ₹209.40 | ₹216.00 | ₹206.05 | ₹214.60 | 4.40% [₹9.05] | 4,38,811 |
| 09-Feb-2022 | ₹213.40 | ₹215.40 | ₹204.00 | ₹205.55 | -2.88% [-₹6.10] | 5,02,459 |
| 08-Feb-2022 | ₹223.00 | ₹223.95 | ₹206.00 | ₹211.65 | -5.22% [-₹11.65] | 5,65,039 |
| 07-Feb-2022 | ₹237.40 | ₹238.90 | ₹222.00 | ₹223.30 | -5.38% [-₹12.70] | 4,84,930 |
| 04-Feb-2022 | ₹237.85 | ₹240.00 | ₹234.00 | ₹236.00 | 0.17% [₹0.40] | 1,93,141 |
| 03-Feb-2022 | ₹244.00 | ₹246.30 | ₹235.00 | ₹235.60 | -2.85% [-₹6.90] | 3,64,707 |
| 02-Feb-2022 | ₹242.80 | ₹248.65 | ₹242.00 | ₹242.50 | 0.54% [₹1.30] | 2,67,162 |
| 01-Feb-2022 | ₹246.80 | ₹246.80 | ₹240.05 | ₹241.20 | -0.60% [-₹1.45] | 1,20,349 |
| 31-Jan-2022 | ₹244.90 | ₹247.95 | ₹241.50 | ₹242.65 | 0.39% [₹0.95] | 1,42,048 |
| 28-Jan-2022 | ₹236.90 | ₹247.70 | ₹235.75 | ₹241.70 | 3.40% [₹7.95] | 2,94,459 |
| 27-Jan-2022 | ₹240.00 | ₹242.70 | ₹229.25 | ₹233.75 | -2.40% [-₹5.75] | 4,47,178 |
| 25-Jan-2022 | ₹244.40 | ₹251.95 | ₹237.35 | ₹239.50 | -0.37% [-₹0.90] | 3,45,927 |
| 24-Jan-2022 | ₹261.10 | ₹262.35 | ₹236.10 | ₹240.40 | -7.93% [-₹20.70] | 3,48,494 |
| 21-Jan-2022 | ₹263.90 | ₹271.30 | ₹258.10 | ₹261.10 | -2.14% [-₹5.70] | 4,83,365 |
| 20-Jan-2022 | ₹256.80 | ₹269.70 | ₹256.80 | ₹266.80 | 3.89% [₹10.00] | 4,82,758 |
| 19-Jan-2022 | ₹258.45 | ₹261.55 | ₹255.00 | ₹256.80 | -0.68% [-₹1.75] | 2,23,230 |
| 18-Jan-2022 | ₹269.75 | ₹271.40 | ₹257.00 | ₹258.55 | -3.20% [-₹8.55] | 4,41,681 |
| 17-Jan-2022 | ₹269.30 | ₹272.15 | ₹265.00 | ₹267.10 | -0.30% [-₹0.80] | 2,00,307 |
| 14-Jan-2022 | ₹262.20 | ₹269.70 | ₹260.00 | ₹267.90 | 2.70% [₹7.05] | 4,00,232 |
| 13-Jan-2022 | ₹266.10 | ₹266.10 | ₹260.20 | ₹260.85 | -1.31% [-₹3.45] | 2,09,732 |
| 12-Jan-2022 | ₹273.40 | ₹274.75 | ₹263.30 | ₹264.30 | -2.44% [-₹6.60] | 3,16,416 |
| 11-Jan-2022 | ₹263.10 | ₹275.00 | ₹263.10 | ₹270.90 | 3.52% [₹9.20] | 7,48,134 |
| 10-Jan-2022 | ₹262.50 | ₹265.70 | ₹260.65 | ₹261.70 | -0.21% [-₹0.55] | 3,03,315 |
| 07-Jan-2022 | ₹261.00 | ₹266.25 | ₹258.15 | ₹262.25 | 0.48% [₹1.25] | 3,25,078 |
| 06-Jan-2022 | ₹262.00 | ₹265.10 | ₹257.00 | ₹261.00 | -1.21% [-₹3.20] | 4,94,593 |
| 05-Jan-2022 | ₹269.65 | ₹270.20 | ₹262.50 | ₹264.20 | -3.13% [-₹8.55] | 4,17,018 |
| 04-Jan-2022 | ₹257.00 | ₹275.05 | ₹253.60 | ₹272.75 | 6.94% [₹17.70] | 12,94,240 |
| 03-Jan-2022 | ₹252.85 | ₹256.80 | ₹252.25 | ₹255.05 | 2.02% [₹5.05] | 1,73,896 |
| 31-Dec-2021 | ₹256.00 | ₹257.90 | ₹245.00 | ₹250.00 | -1.42% [-₹3.60] | 2,04,837 |
| 30-Dec-2021 | ₹251.50 | ₹262.30 | ₹251.00 | ₹253.60 | 1.97% [₹4.90] | 6,60,155 |
| 29-Dec-2021 | ₹244.90 | ₹251.70 | ₹244.35 | ₹248.70 | 1.91% [₹4.65] | 2,48,832 |
| 28-Dec-2021 | ₹241.15 | ₹245.00 | ₹240.10 | ₹244.05 | 2.01% [₹4.80] | 1,78,200 |
| 27-Dec-2021 | ₹238.90 | ₹241.70 | ₹230.00 | ₹239.25 | 0.15% [₹0.35] | 1,98,817 |
| 24-Dec-2021 | ₹236.30 | ₹240.90 | ₹234.50 | ₹238.90 | 1.99% [₹4.65] | 2,31,456 |
| 23-Dec-2021 | ₹243.90 | ₹245.00 | ₹231.00 | ₹234.25 | -2.09% [-₹5.00] | 3,43,168 |
| 22-Dec-2021 | ₹235.00 | ₹243.95 | ₹235.00 | ₹239.25 | 2.00% [₹4.70] | 1,68,182 |
| 21-Dec-2021 | ₹245.90 | ₹246.00 | ₹232.30 | ₹234.55 | -1.33% [-₹3.15] | 2,48,919 |
| 20-Dec-2021 | ₹255.45 | ₹255.45 | ₹235.90 | ₹237.70 | -7.22% [-₹18.50] | 2,81,107 |
| 17-Dec-2021 | ₹253.90 | ₹260.30 | ₹248.85 | ₹256.20 | 1.09% [₹2.75] | 4,29,050 |
| 16-Dec-2021 | ₹256.00 | ₹261.00 | ₹251.25 | ₹253.45 | -0.16% [-₹0.40] | 3,27,630 |
| 15-Dec-2021 | ₹256.00 | ₹265.00 | ₹253.00 | ₹253.85 | -0.72% [-₹1.85] | 4,87,537 |
| 14-Dec-2021 | ₹260.65 | ₹260.70 | ₹252.00 | ₹255.70 | -2.26% [-₹5.90] | 3,39,526 |
| 13-Dec-2021 | ₹265.00 | ₹266.40 | ₹255.35 | ₹261.60 | 3.48% [₹8.80] | 6,59,812 |
| 10-Dec-2021 | ₹252.00 | ₹255.75 | ₹248.65 | ₹252.80 | 1.26% [₹3.15] | 3,75,897 |
| 09-Dec-2021 | ₹256.70 | ₹257.90 | ₹248.95 | ₹249.65 | -1.69% [-₹4.30] | 3,23,672 |
| 08-Dec-2021 | ₹261.50 | ₹264.50 | ₹252.20 | ₹253.95 | -1.26% [-₹3.25] | 4,91,512 |
| 07-Dec-2021 | ₹277.00 | ₹278.20 | ₹255.20 | ₹257.20 | -3.38% [-₹9.00] | 14,79,985 |
| 06-Dec-2021 | ₹246.10 | ₹277.40 | ₹246.10 | ₹266.20 | 9.91% [₹24.00] | 26,97,616 |
| 03-Dec-2021 | ₹231.70 | ₹243.85 | ₹230.20 | ₹242.20 | 5.46% [₹12.55] | 2,84,820 |
| 02-Dec-2021 | ₹238.00 | ₹238.80 | ₹226.95 | ₹229.65 | -2.94% [-₹6.95] | 4,51,780 |
| 01-Dec-2021 | ₹229.80 | ₹238.50 | ₹227.60 | ₹236.60 | 1.50% [₹3.50] | 3,06,981 |