| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 35.20 | Sell |
| Simple Moving Average (21) | 37.33 | Sell |
| Simple Moving Average (25) | 37.56 | Sell |
| Simple Moving Average (50) | 39.71 | Sell |
| Simple Moving Average (100) | 59.63 | Sell |
| Simple Moving Average (200) | 81.08 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 34.85 | Sell |
| Exponential Moving Average (21) | 36.80 | Sell |
| Exponential Moving Average (25) | 37.41 | Sell |
| Exponential Moving Average (50) | 42.88 | Sell |
| Exponential Moving Average (100) | 55.91 | Sell |
| Exponential Moving Average (200) | 73.63 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 34.39 | - | - |
| R3 | 38.50 | 36.45 | 33.22 | 38.42 | - |
| R2 | 36.45 | 34.83 | 32.83 | 36.41 | - |
| R1 | 34.25 | 33.82 | 32.44 | 34.17 | 33.22 |
| P | 32.20 | 32.20 | 32.20 | 32.16 | 31.69 |
| S1 | 30.00 | 30.58 | 31.66 | 29.92 | 28.97 |
| S2 | 27.95 | 29.57 | 31.27 | 36.41 | - |
| S3 | 25.75 | 27.95 | 30.88 | 25.67 | - |
| S4 | - | - | 29.71 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹33.60 | ₹34.40 | ₹30.15 | ₹32.05 | -3.03% [-₹1.00] | 8,80,612 |
| 29-Mar-2023 | ₹34.25 | ₹34.25 | ₹32.35 | ₹33.05 | -3.50% [-₹1.20] | 6,18,131 |
| 28-Mar-2023 | ₹34.15 | ₹35.55 | ₹33.80 | ₹34.25 | -2.56% [-₹0.90] | 2,53,585 |
| 27-Mar-2023 | ₹37.50 | ₹37.50 | ₹34.20 | ₹35.15 | -2.36% [-₹0.85] | 4,70,343 |
| 24-Mar-2023 | ₹36.05 | ₹36.40 | ₹35.70 | ₹36.00 | -1.10% [-₹0.40] | 1,53,794 |
| 23-Mar-2023 | ₹36.50 | ₹37.20 | ₹36.15 | ₹36.40 | 0.14% [₹0.05] | 1,78,860 |
| 22-Mar-2023 | ₹37.00 | ₹37.40 | ₹36.20 | ₹36.35 | -0.82% [-₹0.30] | 1,42,700 |
| 21-Mar-2023 | ₹37.20 | ₹37.20 | ₹36.35 | ₹36.65 | -0.68% [-₹0.25] | 1,51,160 |
| 20-Mar-2023 | ₹37.10 | ₹37.30 | ₹35.00 | ₹36.90 | -0.67% [-₹0.25] | 1,52,221 |
| 17-Mar-2023 | ₹38.10 | ₹38.70 | ₹37.00 | ₹37.15 | -1.46% [-₹0.55] | 2,70,651 |
| 16-Mar-2023 | ₹37.60 | ₹38.40 | ₹36.30 | ₹37.70 | 0.40% [₹0.15] | 2,78,150 |
| 15-Mar-2023 | ₹39.00 | ₹39.00 | ₹37.50 | ₹37.55 | -1.31% [-₹0.50] | 2,20,461 |
| 14-Mar-2023 | ₹38.40 | ₹38.85 | ₹37.80 | ₹38.05 | -1.04% [-₹0.40] | 1,71,640 |
| 13-Mar-2023 | ₹40.00 | ₹40.10 | ₹38.30 | ₹38.45 | -3.27% [-₹1.30] | 2,53,087 |
| 10-Mar-2023 | ₹40.60 | ₹41.50 | ₹39.20 | ₹39.75 | -4.33% [-₹1.80] | 3,58,006 |
| 09-Mar-2023 | ₹39.95 | ₹42.25 | ₹39.80 | ₹41.55 | 4.53% [₹1.80] | 14,91,673 |
| 08-Mar-2023 | ₹39.35 | ₹40.20 | ₹39.15 | ₹39.75 | 1.02% [₹0.40] | 10,05,488 |
| 06-Mar-2023 | ₹39.95 | ₹40.05 | ₹38.75 | ₹39.35 | -0.25% [-₹0.10] | 8,08,489 |
| 03-Mar-2023 | ₹39.50 | ₹40.00 | ₹39.35 | ₹39.45 | 0.13% [₹0.05] | 4,63,669 |
| 02-Mar-2023 | ₹39.45 | ₹40.00 | ₹38.75 | ₹39.40 | 1.03% [₹0.40] | 4,72,346 |
| 01-Mar-2023 | ₹38.85 | ₹39.40 | ₹38.25 | ₹39.00 | 0.39% [₹0.15] | 11,79,472 |
| 28-Feb-2023 | ₹38.35 | ₹40.50 | ₹37.45 | ₹38.85 | 1.70% [₹0.65] | 18,80,667 |
| 27-Feb-2023 | ₹38.90 | ₹38.90 | ₹37.60 | ₹38.20 | -1.80% [-₹0.70] | 4,72,419 |
| 24-Feb-2023 | ₹39.10 | ₹39.55 | ₹38.50 | ₹38.90 | -0.77% [-₹0.30] | 3,24,768 |
| 23-Feb-2023 | ₹39.70 | ₹39.70 | ₹38.95 | ₹39.20 | -1.26% [-₹0.50] | 1,15,996 |
| 22-Feb-2023 | ₹40.85 | ₹41.00 | ₹39.10 | ₹39.70 | -2.82% [-₹1.15] | 1,12,151 |
| 21-Feb-2023 | ₹41.95 | ₹41.95 | ₹40.65 | ₹40.85 | -1.68% [-₹0.70] | 98,478 |
| 20-Feb-2023 | ₹41.65 | ₹42.25 | ₹40.90 | ₹41.55 | 0.73% [₹0.30] | 6,01,040 |
| 17-Feb-2023 | ₹41.15 | ₹42.00 | ₹40.30 | ₹41.25 | -1.90% [-₹0.80] | 8,80,935 |
| 16-Feb-2023 | ₹39.85 | ₹42.45 | ₹39.40 | ₹42.05 | 7.41% [₹2.90] | 17,77,075 |
| 15-Feb-2023 | ₹39.05 | ₹40.35 | ₹38.85 | ₹39.15 | 0.00% [₹0.00] | 7,75,350 |
| 14-Feb-2023 | ₹41.00 | ₹41.00 | ₹38.85 | ₹39.15 | -3.81% [-₹1.55] | 12,00,051 |
| 13-Feb-2023 | ₹40.90 | ₹41.20 | ₹39.85 | ₹40.70 | 0.62% [₹0.25] | 6,29,498 |
| 10-Feb-2023 | ₹40.75 | ₹41.30 | ₹40.00 | ₹40.45 | -0.74% [-₹0.30] | 6,39,772 |
| 09-Feb-2023 | ₹39.90 | ₹41.45 | ₹39.25 | ₹40.75 | 2.77% [₹1.10] | 9,25,489 |
| 08-Feb-2023 | ₹39.05 | ₹40.15 | ₹39.05 | ₹39.65 | -0.13% [-₹0.05] | 4,51,341 |
| 07-Feb-2023 | ₹40.00 | ₹40.20 | ₹39.35 | ₹39.70 | -0.87% [-₹0.35] | 3,52,123 |
| 06-Feb-2023 | ₹39.40 | ₹42.00 | ₹38.80 | ₹40.05 | -4.19% [-₹1.75] | 13,27,676 |
| 03-Feb-2023 | ₹42.55 | ₹42.80 | ₹41.50 | ₹41.80 | -1.07% [-₹0.45] | 2,35,169 |
| 02-Feb-2023 | ₹42.80 | ₹43.50 | ₹42.15 | ₹42.25 | -1.29% [-₹0.55] | 1,26,187 |
| 01-Feb-2023 | ₹44.70 | ₹45.80 | ₹42.20 | ₹42.80 | -2.06% [-₹0.90] | 1,82,650 |
| 31-Jan-2023 | ₹42.70 | ₹43.95 | ₹42.70 | ₹43.70 | 2.10% [₹0.90] | 79,318 |
| 30-Jan-2023 | ₹43.95 | ₹43.95 | ₹42.75 | ₹42.80 | -1.72% [-₹0.75] | 1,79,222 |
| 27-Jan-2023 | ₹43.90 | ₹43.95 | ₹42.65 | ₹43.55 | 0.46% [₹0.20] | 3,87,245 |
| 25-Jan-2023 | ₹43.05 | ₹43.90 | ₹43.00 | ₹43.35 | -0.23% [-₹0.10] | 1,53,350 |
| 24-Jan-2023 | ₹44.40 | ₹44.40 | ₹43.10 | ₹43.45 | -0.46% [-₹0.20] | 1,61,242 |
| 23-Jan-2023 | ₹44.05 | ₹45.20 | ₹43.40 | ₹43.65 | 0.58% [₹0.25] | 3,40,654 |
| 20-Jan-2023 | ₹45.05 | ₹45.10 | ₹42.70 | ₹43.40 | -3.13% [-₹1.40] | 4,91,608 |
| 19-Jan-2023 | ₹45.70 | ₹46.15 | ₹44.50 | ₹44.80 | -2.08% [-₹0.95] | 1,98,144 |
| 18-Jan-2023 | ₹45.15 | ₹45.95 | ₹44.50 | ₹45.75 | 1.33% [₹0.60] | 4,73,852 |
| 17-Jan-2023 | ₹46.00 | ₹46.20 | ₹44.90 | ₹45.15 | -2.06% [-₹0.95] | 2,21,546 |
| 16-Jan-2023 | ₹46.75 | ₹46.75 | ₹45.75 | ₹46.10 | -0.75% [-₹0.35] | 1,74,142 |
| 13-Jan-2023 | ₹46.65 | ₹46.90 | ₹46.30 | ₹46.45 | 0.22% [₹0.10] | 1,76,775 |
| 12-Jan-2023 | ₹47.25 | ₹47.60 | ₹46.10 | ₹46.35 | -2.01% [-₹0.95] | 2,07,943 |
| 11-Jan-2023 | ₹47.60 | ₹48.25 | ₹47.00 | ₹47.30 | -0.42% [-₹0.20] | 3,84,529 |
| 10-Jan-2023 | ₹46.30 | ₹48.50 | ₹45.50 | ₹47.50 | 0.96% [₹0.45] | 8,81,597 |
| 09-Jan-2023 | ₹45.25 | ₹47.95 | ₹44.05 | ₹47.05 | 9.29% [₹4.00] | 36,91,478 |
| 06-Jan-2023 | ₹44.35 | ₹44.50 | ₹43.00 | ₹43.05 | -2.49% [-₹1.10] | 4,04,443 |
| 05-Jan-2023 | ₹45.20 | ₹45.85 | ₹44.00 | ₹44.15 | -2.32% [-₹1.05] | 2,79,146 |
| 04-Jan-2023 | ₹45.95 | ₹46.30 | ₹44.80 | ₹45.20 | -1.42% [-₹0.65] | 1,96,739 |
| 03-Jan-2023 | ₹45.60 | ₹46.40 | ₹45.40 | ₹45.85 | 0.33% [₹0.15] | 2,15,294 |
| 02-Jan-2023 | ₹46.45 | ₹46.95 | ₹44.85 | ₹45.70 | -0.65% [-₹0.30] | 2,62,032 |
| 30-Dec-2022 | ₹44.75 | ₹46.75 | ₹44.65 | ₹46.00 | 4.31% [₹1.90] | 4,09,851 |
| 29-Dec-2022 | ₹45.20 | ₹45.65 | ₹43.45 | ₹44.10 | -4.34% [-₹2.00] | 6,05,251 |
| 28-Dec-2022 | ₹48.20 | ₹48.45 | ₹45.60 | ₹46.10 | -5.05% [-₹2.45] | 5,22,535 |
| 27-Dec-2022 | ₹46.00 | ₹49.80 | ₹45.55 | ₹48.55 | -45.30% [-₹40.20] | 16,46,469 |
| 26-Dec-2022 | ₹82.75 | ₹91.80 | ₹82.00 | ₹88.75 | 6.54% [₹5.45] | 4,04,723 |
| 23-Dec-2022 | ₹92.00 | ₹92.35 | ₹75.80 | ₹83.30 | -9.70% [-₹8.95] | 4,80,308 |
| 22-Dec-2022 | ₹94.10 | ₹94.85 | ₹91.50 | ₹92.25 | -2.23% [-₹2.10] | 3,39,077 |
| 21-Dec-2022 | ₹95.10 | ₹95.75 | ₹94.25 | ₹94.35 | -0.47% [-₹0.45] | 1,61,319 |
| 20-Dec-2022 | ₹95.70 | ₹95.95 | ₹94.60 | ₹94.80 | -0.32% [-₹0.30] | 95,595 |
| 19-Dec-2022 | ₹95.65 | ₹96.00 | ₹94.60 | ₹95.10 | 0.37% [₹0.35] | 1,64,833 |
| 16-Dec-2022 | ₹96.50 | ₹96.50 | ₹94.15 | ₹94.75 | -0.21% [-₹0.20] | 1,17,899 |
| 15-Dec-2022 | ₹95.40 | ₹96.50 | ₹94.80 | ₹94.95 | -0.31% [-₹0.30] | 1,19,119 |
| 14-Dec-2022 | ₹95.35 | ₹96.75 | ₹94.95 | ₹95.25 | 0.21% [₹0.20] | 1,25,152 |
| 13-Dec-2022 | ₹95.55 | ₹96.25 | ₹95.00 | ₹95.05 | -0.47% [-₹0.45] | 1,14,404 |
| 12-Dec-2022 | ₹95.00 | ₹96.80 | ₹94.20 | ₹95.50 | 0.63% [₹0.60] | 92,654 |
| 09-Dec-2022 | ₹98.20 | ₹98.20 | ₹94.00 | ₹94.90 | -2.62% [-₹2.55] | 4,50,707 |
| 08-Dec-2022 | ₹97.85 | ₹98.50 | ₹97.05 | ₹97.45 | -0.31% [-₹0.30] | 67,725 |
| 07-Dec-2022 | ₹97.95 | ₹98.95 | ₹97.50 | ₹97.75 | 0.15% [₹0.15] | 66,097 |
| 06-Dec-2022 | ₹98.00 | ₹98.90 | ₹96.70 | ₹97.60 | -0.41% [-₹0.40] | 3,22,524 |
| 05-Dec-2022 | ₹98.15 | ₹99.85 | ₹97.20 | ₹98.00 | 0.36% [₹0.35] | 2,14,482 |
| 02-Dec-2022 | ₹97.25 | ₹98.20 | ₹97.00 | ₹97.65 | 0.51% [₹0.50] | 1,39,173 |
| 01-Dec-2022 | ₹95.75 | ₹97.90 | ₹95.25 | ₹97.15 | 2.05% [₹1.95] | 2,14,928 |
| 30-Nov-2022 | ₹96.85 | ₹97.00 | ₹94.70 | ₹95.20 | -1.70% [-₹1.65] | 1,89,546 |
| 29-Nov-2022 | ₹96.90 | ₹97.90 | ₹95.60 | ₹96.85 | 1.89% [₹1.80] | 2,22,211 |
| 28-Nov-2022 | ₹95.40 | ₹96.30 | ₹94.15 | ₹95.05 | -0.37% [-₹0.35] | 1,17,674 |
| 25-Nov-2022 | ₹96.10 | ₹97.00 | ₹94.80 | ₹95.40 | -0.52% [-₹0.50] | 93,770 |
| 24-Nov-2022 | ₹95.85 | ₹97.10 | ₹95.25 | ₹95.90 | 0.84% [₹0.80] | 1,03,733 |
| 23-Nov-2022 | ₹94.65 | ₹95.60 | ₹94.05 | ₹95.10 | 1.06% [₹1.00] | 60,591 |
| 22-Nov-2022 | ₹94.85 | ₹94.95 | ₹94.00 | ₹94.10 | -0.37% [-₹0.35] | 1,07,077 |
| 21-Nov-2022 | ₹95.00 | ₹95.20 | ₹94.00 | ₹94.45 | -0.63% [-₹0.60] | 61,150 |
| 18-Nov-2022 | ₹95.05 | ₹95.55 | ₹94.50 | ₹95.05 | 0.00% [₹0.00] | 78,163 |
| 17-Nov-2022 | ₹94.80 | ₹95.70 | ₹92.75 | ₹95.05 | 0.26% [₹0.25] | 2,05,266 |
| 14-Nov-2022 | ₹97.00 | ₹97.70 | ₹94.85 | ₹95.10 | -1.76% [-₹1.70] | 2,27,543 |
| 11-Nov-2022 | ₹96.50 | ₹98.40 | ₹96.00 | ₹96.80 | 0.94% [₹0.90] | 1,77,504 |
| 10-Nov-2022 | ₹97.25 | ₹98.80 | ₹95.00 | ₹95.90 | -1.39% [-₹1.35] | 1,81,379 |
| 09-Nov-2022 | ₹100.00 | ₹100.75 | ₹96.55 | ₹97.25 | -3.81% [-₹3.85] | 4,11,858 |
| 07-Nov-2022 | ₹102.50 | ₹103.00 | ₹100.00 | ₹101.10 | 1.05% [₹1.05] | 2,98,157 |
| 04-Nov-2022 | ₹99.15 | ₹102.70 | ₹99.00 | ₹100.05 | 1.63% [₹1.60] | 2,95,097 |
| 03-Nov-2022 | ₹99.35 | ₹100.10 | ₹98.00 | ₹98.45 | -0.91% [-₹0.90] | 1,24,521 |
| 31-Oct-2022 | ₹99.85 | ₹100.50 | ₹99.00 | ₹100.15 | 1.62% [₹1.60] | 1,43,409 |
| 27-Oct-2022 | ₹101.20 | ₹101.45 | ₹99.35 | ₹99.75 | 0.05% [₹0.05] | 86,818 |
| 25-Oct-2022 | ₹101.90 | ₹101.95 | ₹99.45 | ₹99.70 | -1.82% [-₹1.85] | 60,119 |
| 24-Oct-2022 | ₹101.30 | ₹102.35 | ₹101.05 | ₹101.55 | 1.75% [₹1.75] | 64,082 |
| 20-Oct-2022 | ₹100.50 | ₹100.90 | ₹99.20 | ₹100.00 | 1.11% [₹1.10] | 1,31,585 |
| 19-Oct-2022 | ₹99.50 | ₹100.25 | ₹98.25 | ₹98.90 | 0.41% [₹0.40] | 71,967 |
| 18-Oct-2022 | ₹101.05 | ₹102.20 | ₹97.00 | ₹98.50 | -1.45% [-₹1.45] | 1,82,637 |
| 17-Oct-2022 | ₹98.90 | ₹101.15 | ₹98.85 | ₹99.95 | 1.99% [₹1.95] | 1,49,329 |
| 14-Oct-2022 | ₹100.25 | ₹102.00 | ₹97.35 | ₹98.00 | -0.91% [-₹0.90] | 90,963 |
| 13-Oct-2022 | ₹99.25 | ₹100.00 | ₹98.50 | ₹98.90 | -0.35% [-₹0.35] | 61,614 |
| 12-Oct-2022 | ₹100.50 | ₹101.00 | ₹99.00 | ₹99.25 | -0.55% [-₹0.55] | 82,277 |
| 11-Oct-2022 | ₹102.30 | ₹102.50 | ₹99.20 | ₹99.80 | -1.63% [-₹1.65] | 1,47,012 |
| 10-Oct-2022 | ₹100.85 | ₹102.00 | ₹100.65 | ₹101.45 | -0.59% [-₹0.60] | 63,735 |
| 07-Oct-2022 | ₹101.85 | ₹103.35 | ₹101.50 | ₹102.05 | 0.29% [₹0.30] | 1,71,944 |
| 06-Oct-2022 | ₹102.95 | ₹103.50 | ₹101.00 | ₹101.75 | 0.05% [₹0.05] | 1,74,277 |
| 04-Oct-2022 | ₹102.40 | ₹103.55 | ₹101.05 | ₹101.70 | 0.74% [₹0.75] | 1,11,108 |
| 03-Oct-2022 | ₹100.60 | ₹102.30 | ₹100.00 | ₹100.95 | 0.20% [₹0.20] | 1,47,569 |
| 30-Sep-2022 | ₹101.45 | ₹105.00 | ₹100.00 | ₹100.75 | -0.25% [-₹0.25] | 7,44,105 |
| 29-Sep-2022 | ₹104.55 | ₹106.35 | ₹100.10 | ₹101.00 | -2.65% [-₹2.75] | 3,30,757 |
| 28-Sep-2022 | ₹107.65 | ₹109.20 | ₹101.15 | ₹103.75 | -3.94% [-₹4.25] | 7,40,648 |
| 26-Sep-2022 | ₹101.00 | ₹104.00 | ₹95.50 | ₹97.55 | -2.35% [-₹2.35] | 2,20,008 |
| 23-Sep-2022 | ₹102.35 | ₹102.90 | ₹98.50 | ₹99.90 | -2.39% [-₹2.45] | 2,03,960 |
| 22-Sep-2022 | ₹100.70 | ₹102.85 | ₹100.40 | ₹102.35 | 1.04% [₹1.05] | 62,798 |
| 21-Sep-2022 | ₹103.10 | ₹104.85 | ₹100.55 | ₹101.30 | -1.32% [-₹1.35] | 1,65,043 |
| 20-Sep-2022 | ₹102.95 | ₹104.60 | ₹101.00 | ₹102.65 | 0.49% [₹0.50] | 2,99,967 |
| 19-Sep-2022 | ₹104.05 | ₹104.60 | ₹100.95 | ₹102.15 | -2.11% [-₹2.20] | 2,64,408 |
| 16-Sep-2022 | ₹109.30 | ₹109.45 | ₹104.00 | ₹104.35 | -4.18% [-₹4.55] | 3,26,607 |
| 15-Sep-2022 | ₹109.55 | ₹112.70 | ₹108.10 | ₹108.90 | -0.09% [-₹0.10] | 4,39,394 |
| 14-Sep-2022 | ₹107.05 | ₹113.80 | ₹106.35 | ₹109.00 | 2.93% [₹3.10] | 13,57,318 |
| 13-Sep-2022 | ₹109.75 | ₹110.25 | ₹105.50 | ₹105.90 | -2.93% [-₹3.20] | 3,87,553 |
| 12-Sep-2022 | ₹109.90 | ₹110.90 | ₹108.10 | ₹109.10 | -0.37% [-₹0.40] | 1,48,070 |
| 09-Sep-2022 | ₹111.30 | ₹111.45 | ₹108.50 | ₹109.50 | -0.82% [-₹0.90] | 1,64,568 |
| 08-Sep-2022 | ₹112.05 | ₹112.40 | ₹110.05 | ₹110.40 | -0.54% [-₹0.60] | 1,16,381 |
| 07-Sep-2022 | ₹110.95 | ₹112.05 | ₹110.35 | ₹111.00 | -0.27% [-₹0.30] | 1,26,853 |
| 06-Sep-2022 | ₹111.25 | ₹112.95 | ₹110.50 | ₹111.30 | 0.04% [₹0.05] | 3,20,207 |
| 05-Sep-2022 | ₹109.50 | ₹112.80 | ₹109.50 | ₹111.25 | 0.63% [₹0.70] | 1,25,143 |
| 02-Sep-2022 | ₹111.90 | ₹113.20 | ₹110.05 | ₹110.55 | -1.21% [-₹1.35] | 1,05,492 |
| 01-Sep-2022 | ₹112.60 | ₹114.50 | ₹110.90 | ₹111.90 | -0.67% [-₹0.75] | 2,33,252 |
| 30-Aug-2022 | ₹111.20 | ₹114.20 | ₹111.20 | ₹112.65 | 2.13% [₹2.35] | 1,75,006 |
| 29-Aug-2022 | ₹110.10 | ₹111.55 | ₹106.20 | ₹110.30 | -1.96% [-₹2.20] | 2,41,555 |
| 26-Aug-2022 | ₹112.45 | ₹117.90 | ₹111.55 | ₹112.50 | 0.04% [₹0.05] | 6,51,589 |
| 25-Aug-2022 | ₹114.40 | ₹114.95 | ₹112.00 | ₹112.45 | -1.14% [-₹1.30] | 2,09,049 |
| 24-Aug-2022 | ₹113.65 | ₹115.35 | ₹112.50 | ₹113.75 | 0.09% [₹0.10] | 1,33,374 |
| 23-Aug-2022 | ₹112.50 | ₹115.00 | ₹111.10 | ₹113.65 | 0.66% [₹0.75] | 1,62,437 |
| 22-Aug-2022 | ₹116.95 | ₹117.00 | ₹112.25 | ₹112.90 | -3.17% [-₹3.70] | 4,80,313 |
| 19-Aug-2022 | ₹114.25 | ₹118.30 | ₹114.25 | ₹116.60 | 2.01% [₹2.30] | 4,53,299 |
| 18-Aug-2022 | ₹114.05 | ₹115.90 | ₹112.10 | ₹114.30 | 0.04% [₹0.05] | 2,71,609 |
| 17-Aug-2022 | ₹115.10 | ₹116.50 | ₹113.40 | ₹114.25 | -1.21% [-₹1.40] | 1,96,106 |
| 16-Aug-2022 | ₹116.00 | ₹118.00 | ₹114.35 | ₹115.65 | 0.09% [₹0.10] | 3,95,429 |
| 12-Aug-2022 | ₹114.00 | ₹118.80 | ₹112.05 | ₹115.55 | 0.35% [₹0.40] | 4,54,508 |
| 11-Aug-2022 | ₹115.05 | ₹116.05 | ₹111.80 | ₹115.15 | 1.10% [₹1.25] | 8,04,466 |
| 10-Aug-2022 | ₹110.10 | ₹115.25 | ₹110.10 | ₹113.90 | 3.03% [₹3.35] | 3,91,474 |
| 05-Aug-2022 | ₹103.85 | ₹116.60 | ₹102.45 | ₹112.40 | 8.91% [₹9.20] | 22,58,557 |
| 04-Aug-2022 | ₹104.75 | ₹106.00 | ₹100.30 | ₹103.20 | -1.34% [-₹1.40] | 3,84,188 |
| 03-Aug-2022 | ₹104.45 | ₹107.50 | ₹101.55 | ₹104.60 | 1.01% [₹1.05] | 6,15,614 |
| 02-Aug-2022 | ₹95.00 | ₹104.40 | ₹95.00 | ₹103.55 | 9.00% [₹8.55] | 13,41,385 |
| 01-Aug-2022 | ₹93.75 | ₹95.50 | ₹93.50 | ₹95.00 | 1.82% [₹1.70] | 2,14,598 |
| 29-Jul-2022 | ₹96.20 | ₹96.20 | ₹92.00 | ₹93.30 | -3.01% [-₹2.90] | 4,06,475 |
| 28-Jul-2022 | ₹99.00 | ₹99.05 | ₹96.00 | ₹96.20 | -4.66% [-₹4.70] | 5,02,097 |
| 27-Jul-2022 | ₹102.75 | ₹105.50 | ₹99.60 | ₹100.90 | -0.25% [-₹0.25] | 2,31,295 |
| 26-Jul-2022 | ₹98.90 | ₹102.90 | ₹97.60 | ₹101.15 | 3.06% [₹3.00] | 8,00,176 |
| 25-Jul-2022 | ₹101.95 | ₹102.70 | ₹97.30 | ₹98.15 | -3.54% [-₹3.60] | 2,46,992 |
| 22-Jul-2022 | ₹104.35 | ₹105.65 | ₹100.45 | ₹101.75 | -2.12% [-₹2.20] | 2,65,621 |
| 21-Jul-2022 | ₹101.00 | ₹104.50 | ₹100.50 | ₹103.95 | 2.97% [₹3.00] | 2,60,459 |
| 20-Jul-2022 | ₹101.00 | ₹102.00 | ₹99.40 | ₹100.95 | 1.30% [₹1.30] | 1,65,967 |
| 19-Jul-2022 | ₹98.50 | ₹100.80 | ₹98.00 | ₹99.65 | 1.48% [₹1.45] | 2,13,797 |
| 18-Jul-2022 | ₹97.60 | ₹98.65 | ₹97.00 | ₹98.20 | 2.56% [₹2.45] | 1,81,706 |
| 15-Jul-2022 | ₹97.40 | ₹98.00 | ₹95.05 | ₹95.75 | -0.83% [-₹0.80] | 1,03,883 |
| 14-Jul-2022 | ₹98.45 | ₹101.90 | ₹95.20 | ₹96.55 | -0.26% [-₹0.25] | 4,87,872 |
| 13-Jul-2022 | ₹95.70 | ₹98.00 | ₹95.20 | ₹96.80 | 1.26% [₹1.20] | 1,91,807 |
| 12-Jul-2022 | ₹95.10 | ₹97.00 | ₹94.25 | ₹95.60 | 0.47% [₹0.45] | 1,56,228 |
| 11-Jul-2022 | ₹94.90 | ₹96.00 | ₹92.00 | ₹95.15 | 1.01% [₹0.95] | 1,99,129 |
| 08-Jul-2022 | ₹93.80 | ₹94.70 | ₹93.00 | ₹94.20 | 2.11% [₹1.95] | 1,37,212 |
| 07-Jul-2022 | ₹94.00 | ₹95.45 | ₹90.00 | ₹92.25 | -1.65% [-₹1.55] | 2,80,531 |
| 06-Jul-2022 | ₹94.05 | ₹95.15 | ₹93.50 | ₹93.80 | -0.42% [-₹0.40] | 79,289 |
| 05-Jul-2022 | ₹94.95 | ₹95.40 | ₹93.50 | ₹94.20 | 0.64% [₹0.60] | 78,437 |
| 04-Jul-2022 | ₹94.95 | ₹95.20 | ₹92.70 | ₹93.60 | -0.64% [-₹0.60] | 1,90,403 |
| 01-Jul-2022 | ₹93.95 | ₹95.00 | ₹93.05 | ₹94.20 | 0.91% [₹0.85] | 77,372 |
| 30-Jun-2022 | ₹96.45 | ₹96.95 | ₹92.35 | ₹93.35 | -2.40% [-₹2.30] | 1,84,015 |
| 29-Jun-2022 | ₹93.55 | ₹96.95 | ₹93.55 | ₹95.65 | 0.21% [₹0.20] | 94,815 |
| 28-Jun-2022 | ₹95.35 | ₹96.95 | ₹94.85 | ₹95.45 | -0.26% [-₹0.25] | 1,60,387 |
| 27-Jun-2022 | ₹95.95 | ₹97.60 | ₹95.20 | ₹95.70 | 1.75% [₹1.65] | 3,67,609 |
| 24-Jun-2022 | ₹93.35 | ₹95.00 | ₹93.35 | ₹94.05 | 1.29% [₹1.20] | 4,31,845 |
| 22-Jun-2022 | ₹95.30 | ₹98.00 | ₹91.55 | ₹93.20 | -0.85% [-₹0.80] | 2,59,272 |
| 21-Jun-2022 | ₹92.00 | ₹94.95 | ₹92.00 | ₹94.00 | 2.23% [₹2.05] | 1,51,791 |
| 20-Jun-2022 | ₹95.40 | ₹96.80 | ₹90.30 | ₹91.95 | -5.64% [-₹5.50] | 2,44,417 |
| 17-Jun-2022 | ₹92.95 | ₹99.30 | ₹91.10 | ₹97.45 | 4.78% [₹4.45] | 2,39,802 |
| 16-Jun-2022 | ₹99.00 | ₹101.90 | ₹91.10 | ₹93.00 | -5.68% [-₹5.60] | 2,44,371 |
| 15-Jun-2022 | ₹99.90 | ₹100.95 | ₹97.50 | ₹98.60 | 0.20% [₹0.20] | 1,99,390 |
| 14-Jun-2022 | ₹96.95 | ₹99.50 | ₹90.05 | ₹98.40 | 2.13% [₹2.05] | 3,99,918 |
| 13-Jun-2022 | ₹97.00 | ₹97.25 | ₹93.00 | ₹96.35 | -1.13% [-₹1.10] | 2,70,950 |
| 10-Jun-2022 | ₹99.70 | ₹101.80 | ₹96.75 | ₹97.45 | -2.65% [-₹2.65] | 6,40,724 |
| 09-Jun-2022 | ₹102.80 | ₹104.45 | ₹99.05 | ₹100.10 | -3.24% [-₹3.35] | 4,55,365 |
| 08-Jun-2022 | ₹104.35 | ₹104.95 | ₹102.60 | ₹103.45 | -1.66% [-₹1.75] | 4,27,250 |
| 07-Jun-2022 | ₹109.00 | ₹110.45 | ₹105.00 | ₹105.20 | -3.00% [-₹3.25] | 3,63,124 |
| 06-Jun-2022 | ₹107.60 | ₹110.30 | ₹104.50 | ₹108.45 | 0.74% [₹0.80] | 2,15,640 |
| 03-Jun-2022 | ₹109.65 | ₹110.60 | ₹107.00 | ₹107.65 | -0.97% [-₹1.05] | 2,16,644 |
| 02-Jun-2022 | ₹111.90 | ₹112.60 | ₹108.00 | ₹108.70 | -1.63% [-₹1.80] | 3,17,096 |
| 01-Jun-2022 | ₹112.50 | ₹114.90 | ₹108.00 | ₹110.50 | -1.95% [-₹2.20] | 9,78,356 |
| 31-May-2022 | ₹113.20 | ₹115.40 | ₹112.30 | ₹112.70 | -0.09% [-₹0.10] | 3,05,690 |
| 30-May-2022 | ₹112.90 | ₹114.25 | ₹111.05 | ₹112.80 | 0.98% [₹1.10] | 1,56,199 |
| 27-May-2022 | ₹111.20 | ₹113.15 | ₹109.30 | ₹111.70 | 2.48% [₹2.70] | 1,64,858 |
| 26-May-2022 | ₹112.80 | ₹112.80 | ₹107.50 | ₹109.00 | -2.33% [-₹2.60] | 2,59,229 |
| 25-May-2022 | ₹111.70 | ₹113.50 | ₹109.05 | ₹111.60 | -0.98% [-₹1.10] | 2,38,514 |
| 24-May-2022 | ₹116.00 | ₹117.05 | ₹111.70 | ₹112.70 | -2.72% [-₹3.15] | 1,93,055 |
| 23-May-2022 | ₹114.20 | ₹119.40 | ₹113.15 | ₹115.85 | 1.58% [₹1.80] | 4,73,642 |
| 20-May-2022 | ₹115.00 | ₹117.65 | ₹113.55 | ₹114.05 | 1.02% [₹1.15] | 6,37,731 |
| 19-May-2022 | ₹113.90 | ₹115.35 | ₹111.15 | ₹112.90 | -3.79% [-₹4.45] | 5,82,537 |
| 18-May-2022 | ₹115.40 | ₹118.00 | ₹110.85 | ₹117.35 | 1.51% [₹1.75] | 11,55,406 |
| 17-May-2022 | ₹104.00 | ₹121.00 | ₹102.65 | ₹115.60 | 12.95% [₹13.25] | 29,73,312 |
| 16-May-2022 | ₹106.25 | ₹106.25 | ₹102.00 | ₹102.35 | -1.73% [-₹1.80] | 4,19,345 |
| 13-May-2022 | ₹105.35 | ₹108.70 | ₹103.00 | ₹104.15 | -0.71% [-₹0.75] | 3,63,850 |
| 12-May-2022 | ₹104.00 | ₹106.10 | ₹103.00 | ₹104.90 | -1.87% [-₹2.00] | 3,84,995 |
| 11-May-2022 | ₹110.95 | ₹111.10 | ₹103.65 | ₹106.90 | -2.15% [-₹2.35] | 4,39,320 |
| 10-May-2022 | ₹112.00 | ₹113.50 | ₹107.50 | ₹109.25 | -2.19% [-₹2.45] | 3,55,901 |
| 09-May-2022 | ₹114.85 | ₹114.85 | ₹110.00 | ₹111.70 | -1.37% [-₹1.55] | 3,01,584 |
| 06-May-2022 | ₹111.00 | ₹113.95 | ₹108.20 | ₹113.25 | -0.04% [-₹0.05] | 3,87,764 |
| 05-May-2022 | ₹115.05 | ₹125.00 | ₹112.60 | ₹113.30 | -0.48% [-₹0.55] | 5,71,505 |
| 04-May-2022 | ₹116.60 | ₹117.65 | ₹111.75 | ₹113.85 | -1.39% [-₹1.60] | 3,39,525 |
| 02-May-2022 | ₹116.00 | ₹118.70 | ₹114.00 | ₹115.45 | -2.20% [-₹2.60] | 6,52,985 |
| 29-Apr-2022 | ₹116.20 | ₹120.35 | ₹116.20 | ₹118.05 | 0.43% [₹0.50] | 2,85,333 |
| 28-Apr-2022 | ₹119.60 | ₹119.95 | ₹115.65 | ₹117.55 | -0.17% [-₹0.20] | 3,43,117 |
| 27-Apr-2022 | ₹117.55 | ₹119.90 | ₹116.40 | ₹117.75 | -0.04% [-₹0.05] | 1,84,159 |
| 26-Apr-2022 | ₹123.50 | ₹123.50 | ₹117.15 | ₹117.80 | -2.00% [-₹2.40] | 3,25,273 |
| 25-Apr-2022 | ₹121.50 | ₹122.00 | ₹119.00 | ₹120.20 | -1.52% [-₹1.85] | 3,89,869 |
| 22-Apr-2022 | ₹123.40 | ₹124.70 | ₹121.05 | ₹122.05 | -1.41% [-₹1.75] | 3,62,859 |
| 21-Apr-2022 | ₹124.60 | ₹126.90 | ₹123.10 | ₹123.80 | 0.12% [₹0.15] | 4,29,496 |
| 20-Apr-2022 | ₹127.75 | ₹129.00 | ₹123.05 | ₹123.65 | -2.87% [-₹3.65] | 5,14,363 |
| 19-Apr-2022 | ₹124.45 | ₹130.60 | ₹124.10 | ₹127.30 | 2.87% [₹3.55] | 11,68,445 |
| 18-Apr-2022 | ₹129.00 | ₹129.00 | ₹122.50 | ₹123.75 | -4.22% [-₹5.45] | 9,79,291 |
| 13-Apr-2022 | ₹130.45 | ₹132.45 | ₹129.00 | ₹129.20 | -0.15% [-₹0.20] | 7,07,908 |
| 12-Apr-2022 | ₹131.95 | ₹138.45 | ₹129.00 | ₹129.40 | -1.07% [-₹1.40] | 31,91,410 |
| 11-Apr-2022 | ₹131.50 | ₹133.90 | ₹130.00 | ₹130.80 | 0.31% [₹0.40] | 10,81,576 |
| 08-Apr-2022 | ₹128.50 | ₹134.85 | ₹127.55 | ₹130.40 | 1.20% [₹1.55] | 20,40,027 |
| 07-Apr-2022 | ₹129.00 | ₹131.00 | ₹127.05 | ₹128.85 | -1.00% [-₹1.30] | 6,45,805 |
| 06-Apr-2022 | ₹130.25 | ₹130.90 | ₹128.05 | ₹130.15 | 0.42% [₹0.55] | 8,78,095 |
| 05-Apr-2022 | ₹130.10 | ₹134.40 | ₹129.00 | ₹129.60 | 0.58% [₹0.75] | 22,41,833 |
| 04-Apr-2022 | ₹128.85 | ₹129.80 | ₹127.95 | ₹128.85 | 0.78% [₹1.00] | 8,75,863 |
| 01-Apr-2022 | ₹127.30 | ₹130.80 | ₹126.80 | ₹127.85 | 1.07% [₹1.35] | 10,99,803 |
| 31-Mar-2022 | ₹125.40 | ₹128.90 | ₹125.35 | ₹126.50 | 1.16% [₹1.45] | 7,52,878 |
| 30-Mar-2022 | ₹127.00 | ₹128.00 | ₹123.80 | ₹125.05 | -1.38% [-₹1.75] | 5,58,885 |
| 29-Mar-2022 | ₹127.90 | ₹131.80 | ₹124.95 | ₹126.80 | -0.74% [-₹0.95] | 22,22,280 |
| 28-Mar-2022 | ₹129.15 | ₹129.20 | ₹122.25 | ₹127.75 | -0.62% [-₹0.80] | 9,81,723 |
| 25-Mar-2022 | ₹127.70 | ₹129.90 | ₹127.70 | ₹128.55 | 0.67% [₹0.85] | 6,10,516 |
| 24-Mar-2022 | ₹132.00 | ₹134.85 | ₹126.40 | ₹127.70 | -0.43% [-₹0.55] | 26,95,546 |
| 23-Mar-2022 | ₹126.75 | ₹134.60 | ₹126.60 | ₹128.25 | 1.99% [₹2.50] | 22,59,601 |
| 22-Mar-2022 | ₹126.50 | ₹127.85 | ₹123.00 | ₹125.75 | -0.16% [-₹0.20] | 4,22,507 |
| 21-Mar-2022 | ₹123.90 | ₹130.65 | ₹123.35 | ₹125.95 | 1.78% [₹2.20] | 8,02,503 |
| 17-Mar-2022 | ₹122.95 | ₹126.40 | ₹122.05 | ₹123.75 | 1.94% [₹2.35] | 4,98,565 |
| 16-Mar-2022 | ₹122.80 | ₹125.00 | ₹120.15 | ₹121.40 | -0.04% [-₹0.05] | 2,46,155 |
| 15-Mar-2022 | ₹127.95 | ₹128.55 | ₹120.10 | ₹121.45 | -4.67% [-₹5.95] | 7,39,056 |
| 14-Mar-2022 | ₹121.45 | ₹129.05 | ₹121.45 | ₹127.40 | 5.33% [₹6.45] | 10,30,881 |
| 11-Mar-2022 | ₹117.60 | ₹124.00 | ₹117.45 | ₹120.95 | 1.51% [₹1.80] | 7,68,912 |
| 10-Mar-2022 | ₹115.90 | ₹120.90 | ₹112.55 | ₹119.15 | 6.53% [₹7.30] | 13,22,031 |
| 09-Mar-2022 | ₹110.75 | ₹113.00 | ₹108.55 | ₹111.85 | 2.01% [₹2.20] | 5,73,577 |
| 08-Mar-2022 | ₹106.00 | ₹110.95 | ₹106.00 | ₹109.65 | 3.93% [₹4.15] | 3,59,260 |
| 04-Mar-2022 | ₹109.50 | ₹114.00 | ₹106.55 | ₹109.35 | -0.95% [-₹1.05] | 4,45,802 |
| 03-Mar-2022 | ₹113.95 | ₹114.20 | ₹109.50 | ₹110.40 | -1.30% [-₹1.45] | 7,43,432 |
| 02-Mar-2022 | ₹112.95 | ₹113.90 | ₹111.00 | ₹111.85 | -1.32% [-₹1.50] | 6,30,286 |
| 28-Feb-2022 | ₹116.00 | ₹119.40 | ₹110.00 | ₹113.35 | -2.33% [-₹2.70] | 4,29,911 |
| 25-Feb-2022 | ₹115.00 | ₹116.90 | ₹109.60 | ₹116.05 | 8.51% [₹9.10] | 12,10,782 |
| 24-Feb-2022 | ₹109.95 | ₹112.60 | ₹101.00 | ₹106.95 | -7.28% [-₹8.40] | 13,82,838 |
| 23-Feb-2022 | ₹114.50 | ₹119.50 | ₹114.05 | ₹115.35 | 3.31% [₹3.70] | 8,05,907 |
| 22-Feb-2022 | ₹115.90 | ₹117.50 | ₹110.10 | ₹111.65 | -6.49% [-₹7.75] | 9,93,326 |
| 21-Feb-2022 | ₹115.35 | ₹120.55 | ₹115.35 | ₹119.40 | -0.17% [-₹0.20] | 10,37,452 |
| 18-Feb-2022 | ₹119.00 | ₹121.40 | ₹118.25 | ₹119.60 | -0.37% [-₹0.45] | 4,56,629 |
| 17-Feb-2022 | ₹123.30 | ₹123.75 | ₹119.75 | ₹120.05 | -1.96% [-₹2.40] | 6,04,300 |
| 16-Feb-2022 | ₹126.70 | ₹127.40 | ₹121.05 | ₹122.45 | -2.31% [-₹2.90] | 10,85,000 |
| 15-Feb-2022 | ₹123.20 | ₹126.50 | ₹119.25 | ₹125.35 | 1.29% [₹1.60] | 17,34,035 |
| 14-Feb-2022 | ₹125.00 | ₹125.00 | ₹118.25 | ₹123.75 | -2.56% [-₹3.25] | 15,84,500 |
| 11-Feb-2022 | ₹124.90 | ₹128.95 | ₹123.20 | ₹127.00 | 0.79% [₹1.00] | 11,33,407 |
| 10-Feb-2022 | ₹129.00 | ₹129.00 | ₹124.70 | ₹126.00 | -1.60% [-₹2.05] | 8,10,836 |
| 09-Feb-2022 | ₹124.50 | ₹129.35 | ₹124.20 | ₹128.05 | 3.52% [₹4.35] | 16,29,587 |
| 08-Feb-2022 | ₹121.10 | ₹124.85 | ₹118.10 | ₹123.70 | 2.15% [₹2.60] | 12,55,340 |
| 07-Feb-2022 | ₹124.05 | ₹126.40 | ₹120.55 | ₹121.10 | -1.74% [-₹2.15] | 8,44,345 |
| 04-Feb-2022 | ₹126.85 | ₹126.85 | ₹122.50 | ₹123.25 | -2.14% [-₹2.70] | 7,05,439 |
| 03-Feb-2022 | ₹123.10 | ₹127.50 | ₹119.65 | ₹125.95 | 3.24% [₹3.95] | 20,52,382 |
| 02-Feb-2022 | ₹117.25 | ₹122.70 | ₹117.00 | ₹122.00 | 4.99% [₹5.80] | 32,80,194 |
| 01-Feb-2022 | ₹116.00 | ₹117.90 | ₹114.40 | ₹116.20 | 0.56% [₹0.65] | 11,52,726 |
| 31-Jan-2022 | ₹119.55 | ₹122.40 | ₹115.00 | ₹115.55 | -2.82% [-₹3.35] | 10,27,404 |
| 28-Jan-2022 | ₹121.85 | ₹125.00 | ₹118.35 | ₹118.90 | 1.54% [₹1.80] | 20,38,632 |
| 27-Jan-2022 | ₹117.00 | ₹122.50 | ₹114.50 | ₹117.10 | 1.08% [₹1.25] | 34,25,265 |
| 25-Jan-2022 | ₹114.00 | ₹122.00 | ₹109.30 | ₹115.85 | 0.30% [₹0.35] | 17,69,044 |
| 24-Jan-2022 | ₹125.10 | ₹126.10 | ₹110.70 | ₹115.50 | -7.49% [-₹9.35] | 18,23,709 |
| 21-Jan-2022 | ₹126.55 | ₹129.60 | ₹123.50 | ₹124.85 | -2.00% [-₹2.55] | 20,04,024 |
| 20-Jan-2022 | ₹131.50 | ₹133.80 | ₹126.00 | ₹127.40 | -2.41% [-₹3.15] | 19,44,083 |
| 19-Jan-2022 | ₹136.95 | ₹137.50 | ₹129.30 | ₹130.55 | -4.39% [-₹6.00] | 11,44,738 |
| 18-Jan-2022 | ₹140.80 | ₹142.35 | ₹136.25 | ₹136.55 | -2.53% [-₹3.55] | 17,35,002 |
| 17-Jan-2022 | ₹138.70 | ₹142.80 | ₹137.00 | ₹140.10 | 2.41% [₹3.30] | 26,17,272 |
| 14-Jan-2022 | ₹127.30 | ₹138.00 | ₹127.00 | ₹136.80 | 8.49% [₹10.70] | 34,48,051 |
| 13-Jan-2022 | ₹122.25 | ₹129.90 | ₹117.15 | ₹126.10 | 3.79% [₹4.60] | 29,08,102 |
| 12-Jan-2022 | ₹124.25 | ₹125.30 | ₹118.80 | ₹121.50 | -2.02% [-₹2.50] | 21,49,272 |
| 11-Jan-2022 | ₹129.25 | ₹129.25 | ₹122.55 | ₹124.00 | -3.31% [-₹4.25] | 37,81,564 |
| 10-Jan-2022 | ₹120.50 | ₹129.55 | ₹120.05 | ₹128.25 | 7.55% [₹9.00] | 60,63,230 |
| 07-Jan-2022 | ₹115.50 | ₹120.00 | ₹112.55 | ₹119.25 | 3.52% [₹4.05] | 62,69,003 |
| 06-Jan-2022 | ₹102.00 | ₹118.00 | ₹102.00 | ₹115.20 | 10.08% [₹10.55] | 68,79,535 |
| 05-Jan-2022 | ₹97.10 | ₹107.80 | ₹96.55 | ₹104.65 | 7.78% [₹7.55] | 53,62,401 |
| 04-Jan-2022 | ₹97.80 | ₹97.90 | ₹96.55 | ₹97.10 | -0.05% [-₹0.05] | 8,50,644 |
| 03-Jan-2022 | ₹97.65 | ₹98.20 | ₹96.65 | ₹97.15 | 0.15% [₹0.15] | 7,00,893 |
| 31-Dec-2021 | ₹96.95 | ₹98.20 | ₹96.40 | ₹97.00 | 0.73% [₹0.70] | 5,83,773 |
| 30-Dec-2021 | ₹95.10 | ₹98.60 | ₹95.10 | ₹96.30 | 0.68% [₹0.65] | 7,77,348 |
| 29-Dec-2021 | ₹97.10 | ₹98.40 | ₹95.55 | ₹95.65 | -1.24% [-₹1.20] | 7,09,952 |
| 28-Dec-2021 | ₹96.10 | ₹98.00 | ₹95.00 | ₹96.85 | 0.89% [₹0.85] | 6,75,554 |
| 27-Dec-2021 | ₹95.00 | ₹97.40 | ₹92.30 | ₹96.00 | 1.96% [₹1.85] | 13,61,438 |
| 24-Dec-2021 | ₹95.20 | ₹95.25 | ₹93.50 | ₹94.15 | -1.15% [-₹1.10] | 4,69,512 |
| 23-Dec-2021 | ₹94.30 | ₹96.50 | ₹93.25 | ₹95.25 | 1.06% [₹1.00] | 7,20,852 |
| 22-Dec-2021 | ₹96.50 | ₹97.20 | ₹92.90 | ₹94.25 | -0.42% [-₹0.40] | 9,68,101 |
| 21-Dec-2021 | ₹91.45 | ₹104.00 | ₹72.35 | ₹94.65 | 4.70% [₹4.25] | 1,45,97,059 |
| 20-Dec-2021 | ₹98.85 | ₹98.85 | ₹90.00 | ₹90.40 | -7.76% [-₹7.60] | 12,00,754 |
| 17-Dec-2021 | ₹95.40 | ₹99.75 | ₹93.90 | ₹98.00 | 2.24% [₹2.15] | 13,93,460 |
| 16-Dec-2021 | ₹95.85 | ₹97.00 | ₹95.00 | ₹95.85 | 0.79% [₹0.75] | 11,20,414 |
| 15-Dec-2021 | ₹94.90 | ₹95.95 | ₹93.75 | ₹95.10 | 0.48% [₹0.45] | 6,66,545 |
| 14-Dec-2021 | ₹96.00 | ₹97.70 | ₹93.70 | ₹94.65 | -2.22% [-₹2.15] | 16,26,058 |
| 13-Dec-2021 | ₹95.25 | ₹98.40 | ₹95.00 | ₹96.80 | 3.20% [₹3.00] | 15,36,341 |
| 10-Dec-2021 | ₹93.70 | ₹95.30 | ₹92.70 | ₹93.80 | 0.00% [₹0.00] | 16,85,672 |
| 09-Dec-2021 | ₹95.95 | ₹97.65 | ₹93.25 | ₹93.80 | -1.88% [-₹1.80] | 22,84,228 |
| 08-Dec-2021 | ₹93.00 | ₹99.80 | ₹92.50 | ₹95.60 | 2.74% [₹2.55] | 21,94,132 |
| 07-Dec-2021 | ₹96.00 | ₹96.00 | ₹92.30 | ₹93.05 | -1.22% [-₹1.15] | 17,04,919 |
| 06-Dec-2021 | ₹97.00 | ₹97.45 | ₹92.75 | ₹94.20 | -0.79% [-₹0.75] | 8,20,634 |
| 03-Dec-2021 | ₹91.30 | ₹97.25 | ₹91.30 | ₹94.95 | 4.00% [₹3.65] | 6,68,077 |
| 02-Dec-2021 | ₹91.00 | ₹92.50 | ₹90.05 | ₹91.30 | 0.16% [₹0.15] | 6,01,762 |
| 01-Dec-2021 | ₹90.90 | ₹91.70 | ₹89.35 | ₹91.15 | 1.67% [₹1.50] | 4,33,633 |