| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 440.67 | Sell |
| Simple Moving Average (21) | 455.42 | Sell |
| Simple Moving Average (25) | 457.31 | Sell |
| Simple Moving Average (50) | 469.73 | Sell |
| Simple Moving Average (100) | 512.65 | Sell |
| Simple Moving Average (200) | 553.11 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 437.54 | Sell |
| Exponential Moving Average (21) | 450.83 | Sell |
| Exponential Moving Average (25) | 453.96 | Sell |
| Exponential Moving Average (50) | 472.53 | Sell |
| Exponential Moving Average (100) | 506.28 | Sell |
| Exponential Moving Average (200) | 563.76 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 429.86 | - | - |
| R3 | 446.47 | 439.43 | 425.38 | 445.35 | - |
| R2 | 439.43 | 433.21 | 423.89 | 438.87 | - |
| R1 | 430.17 | 429.36 | 422.39 | 429.05 | 426.65 |
| P | 423.13 | 423.13 | 423.13 | 422.57 | 421.38 |
| S1 | 413.87 | 416.91 | 419.41 | 412.75 | 410.35 |
| S2 | 406.83 | 413.06 | 417.91 | 438.87 | - |
| S3 | 397.57 | 406.83 | 416.42 | 396.45 | - |
| S4 | - | - | 411.94 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹428.40 | ₹432.40 | ₹416.10 | ₹420.90 | -0.34% [-₹1.45] | 1,11,744 |
| 29-Mar-2023 | ₹421.80 | ₹435.80 | ₹416.00 | ₹422.35 | -0.22% [-₹0.95] | 1,25,770 |
| 28-Mar-2023 | ₹430.40 | ₹437.95 | ₹420.40 | ₹423.30 | -2.69% [-₹11.70] | 34,715 |
| 27-Mar-2023 | ₹450.00 | ₹452.00 | ₹431.10 | ₹435.00 | -3.09% [-₹13.85] | 37,461 |
| 24-Mar-2023 | ₹455.65 | ₹455.65 | ₹446.00 | ₹448.85 | -0.52% [-₹2.35] | 50,823 |
| 23-Mar-2023 | ₹457.60 | ₹459.40 | ₹450.05 | ₹451.20 | -0.31% [-₹1.40] | 37,729 |
| 22-Mar-2023 | ₹462.55 | ₹462.55 | ₹450.40 | ₹452.60 | -1.07% [-₹4.90] | 45,502 |
| 21-Mar-2023 | ₹455.15 | ₹465.95 | ₹455.15 | ₹457.50 | 0.70% [₹3.20] | 2,47,913 |
| 20-Mar-2023 | ₹480.95 | ₹485.00 | ₹452.10 | ₹454.30 | -3.14% [-₹14.75] | 67,831 |
| 17-Mar-2023 | ₹454.00 | ₹476.55 | ₹453.00 | ₹469.05 | 3.13% [₹14.25] | 85,758 |
| 16-Mar-2023 | ₹458.50 | ₹459.00 | ₹450.10 | ₹454.80 | -0.88% [-₹4.05] | 50,994 |
| 15-Mar-2023 | ₹474.25 | ₹495.00 | ₹455.60 | ₹458.85 | -1.79% [-₹8.35] | 1,34,102 |
| 14-Mar-2023 | ₹473.40 | ₹482.40 | ₹460.00 | ₹467.20 | -2.95% [-₹14.20] | 2,02,151 |
| 13-Mar-2023 | ₹470.20 | ₹503.00 | ₹464.00 | ₹481.40 | 4.04% [₹18.70] | 20,88,196 |
| 10-Mar-2023 | ₹472.00 | ₹476.95 | ₹460.00 | ₹462.70 | -3.23% [-₹15.45] | 86,661 |
| 09-Mar-2023 | ₹482.05 | ₹487.90 | ₹473.35 | ₹478.15 | -2.35% [-₹11.50] | 1,75,350 |
| 08-Mar-2023 | ₹457.00 | ₹516.90 | ₹457.00 | ₹489.65 | 7.25% [₹33.10] | 26,34,270 |
| 06-Mar-2023 | ₹462.80 | ₹468.90 | ₹455.20 | ₹456.55 | -0.26% [-₹1.20] | 30,019 |
| 03-Mar-2023 | ₹465.60 | ₹469.35 | ₹455.40 | ₹457.75 | -0.60% [-₹2.75] | 38,039 |
| 02-Mar-2023 | ₹468.00 | ₹474.35 | ₹458.85 | ₹460.50 | -0.15% [-₹0.70] | 28,634 |
| 01-Mar-2023 | ₹458.00 | ₹468.00 | ₹455.70 | ₹461.20 | 0.00% [₹0.00] | 40,686 |
| 28-Feb-2023 | ₹466.25 | ₹468.55 | ₹457.35 | ₹461.20 | -0.19% [-₹0.90] | 32,071 |
| 27-Feb-2023 | ₹477.55 | ₹477.55 | ₹460.50 | ₹462.10 | -3.99% [-₹19.20] | 62,205 |
| 24-Feb-2023 | ₹477.70 | ₹491.20 | ₹474.20 | ₹481.30 | 3.66% [₹17.00] | 3,66,464 |
| 23-Feb-2023 | ₹467.90 | ₹471.50 | ₹458.50 | ₹464.30 | -1.70% [-₹8.05] | 80,444 |
| 22-Feb-2023 | ₹464.90 | ₹499.00 | ₹462.20 | ₹472.35 | 2.54% [₹11.70] | 18,21,171 |
| 21-Feb-2023 | ₹467.00 | ₹470.30 | ₹450.50 | ₹460.65 | -1.48% [-₹6.90] | 93,120 |
| 20-Feb-2023 | ₹494.90 | ₹497.95 | ₹465.00 | ₹467.55 | -6.79% [-₹34.05] | 1,36,460 |
| 17-Feb-2023 | ₹444.80 | ₹530.15 | ₹431.25 | ₹501.60 | 13.54% [₹59.80] | 12,41,596 |
| 16-Feb-2023 | ₹450.00 | ₹464.00 | ₹433.30 | ₹441.80 | 1.13% [₹4.95] | 4,36,520 |
| 15-Feb-2023 | ₹442.25 | ₹458.00 | ₹432.50 | ₹436.85 | -6.56% [-₹30.65] | 2,57,731 |
| 14-Feb-2023 | ₹473.05 | ₹485.55 | ₹464.10 | ₹467.50 | -1.16% [-₹5.50] | 11,760 |
| 13-Feb-2023 | ₹470.00 | ₹482.15 | ₹468.00 | ₹473.00 | -0.58% [-₹2.75] | 21,845 |
| 10-Feb-2023 | ₹480.00 | ₹485.00 | ₹470.45 | ₹475.75 | -0.80% [-₹3.85] | 19,603 |
| 09-Feb-2023 | ₹480.00 | ₹487.45 | ₹478.50 | ₹479.60 | -0.10% [-₹0.50] | 10,227 |
| 08-Feb-2023 | ₹486.80 | ₹491.00 | ₹478.00 | ₹480.10 | -0.84% [-₹4.05] | 13,172 |
| 07-Feb-2023 | ₹498.80 | ₹502.95 | ₹480.10 | ₹484.15 | -1.16% [-₹5.70] | 18,129 |
| 06-Feb-2023 | ₹475.00 | ₹497.85 | ₹474.40 | ₹489.85 | 3.02% [₹14.35] | 26,912 |
| 03-Feb-2023 | ₹472.00 | ₹480.75 | ₹472.00 | ₹475.50 | -0.12% [-₹0.55] | 6,670 |
| 02-Feb-2023 | ₹485.00 | ₹486.25 | ₹475.00 | ₹476.05 | -0.15% [-₹0.70] | 6,678 |
| 01-Feb-2023 | ₹483.00 | ₹493.00 | ₹472.85 | ₹476.75 | -1.25% [-₹6.05] | 19,140 |
| 31-Jan-2023 | ₹484.95 | ₹494.50 | ₹479.30 | ₹482.80 | -0.12% [-₹0.60] | 8,732 |
| 30-Jan-2023 | ₹495.00 | ₹504.05 | ₹474.40 | ₹483.40 | -2.48% [-₹12.30] | 30,803 |
| 27-Jan-2023 | ₹504.95 | ₹507.15 | ₹494.10 | ₹495.70 | -1.73% [-₹8.75] | 14,885 |
| 25-Jan-2023 | ₹503.00 | ₹510.90 | ₹500.10 | ₹504.45 | -0.29% [-₹1.45] | 9,399 |
| 24-Jan-2023 | ₹509.60 | ₹513.00 | ₹505.10 | ₹505.90 | -0.72% [-₹3.65] | 9,875 |
| 23-Jan-2023 | ₹505.00 | ₹514.25 | ₹504.00 | ₹509.55 | 0.40% [₹2.05] | 11,492 |
| 20-Jan-2023 | ₹505.00 | ₹523.55 | ₹502.45 | ₹507.50 | 0.62% [₹3.15] | 62,607 |
| 19-Jan-2023 | ₹506.25 | ₹510.70 | ₹498.05 | ₹504.35 | 0.62% [₹3.10] | 30,674 |
| 18-Jan-2023 | ₹505.00 | ₹507.30 | ₹500.10 | ₹501.25 | 0.25% [₹1.25] | 14,587 |
| 17-Jan-2023 | ₹497.05 | ₹503.30 | ₹490.95 | ₹500.00 | 0.92% [₹4.55] | 12,807 |
| 16-Jan-2023 | ₹505.50 | ₹512.85 | ₹494.60 | ₹495.45 | -1.09% [-₹5.45] | 20,443 |
| 13-Jan-2023 | ₹510.00 | ₹510.00 | ₹496.35 | ₹500.90 | -0.12% [-₹0.60] | 21,898 |
| 12-Jan-2023 | ₹513.00 | ₹513.00 | ₹500.05 | ₹501.50 | -1.54% [-₹7.85] | 20,627 |
| 11-Jan-2023 | ₹508.00 | ₹517.85 | ₹505.00 | ₹509.35 | 0.08% [₹0.40] | 13,299 |
| 10-Jan-2023 | ₹518.60 | ₹518.70 | ₹506.60 | ₹508.95 | -0.84% [-₹4.30] | 9,593 |
| 09-Jan-2023 | ₹524.00 | ₹528.30 | ₹509.10 | ₹513.25 | -0.96% [-₹4.95] | 23,045 |
| 06-Jan-2023 | ₹526.05 | ₹529.05 | ₹517.20 | ₹518.20 | -1.30% [-₹6.80] | 10,148 |
| 05-Jan-2023 | ₹533.95 | ₹534.00 | ₹521.55 | ₹525.00 | -0.11% [-₹0.60] | 10,235 |
| 04-Jan-2023 | ₹538.80 | ₹538.80 | ₹523.05 | ₹525.60 | -2.03% [-₹10.90] | 11,487 |
| 03-Jan-2023 | ₹538.40 | ₹539.95 | ₹528.20 | ₹536.50 | 0.63% [₹3.35] | 11,950 |
| 02-Jan-2023 | ₹525.00 | ₹540.00 | ₹525.00 | ₹533.15 | 1.67% [₹8.75] | 31,780 |
| 30-Dec-2022 | ₹522.00 | ₹528.85 | ₹515.10 | ₹524.40 | 1.82% [₹9.35] | 27,729 |
| 29-Dec-2022 | ₹511.05 | ₹519.60 | ₹507.10 | ₹515.05 | 0.02% [₹0.10] | 24,635 |
| 28-Dec-2022 | ₹530.65 | ₹533.45 | ₹511.00 | ₹514.95 | -2.96% [-₹15.70] | 89,887 |
| 27-Dec-2022 | ₹542.20 | ₹542.20 | ₹528.00 | ₹530.65 | -0.76% [-₹4.05] | 45,401 |
| 26-Dec-2022 | ₹544.95 | ₹556.90 | ₹532.05 | ₹534.70 | 0.55% [₹2.90] | 40,317 |
| 23-Dec-2022 | ₹547.20 | ₹548.60 | ₹524.00 | ₹531.80 | -3.94% [-₹21.80] | 56,416 |
| 22-Dec-2022 | ₹576.35 | ₹579.75 | ₹549.65 | ₹553.60 | -3.95% [-₹22.75] | 36,863 |
| 21-Dec-2022 | ₹585.00 | ₹587.25 | ₹563.00 | ₹576.35 | -0.60% [-₹3.50] | 33,033 |
| 20-Dec-2022 | ₹572.40 | ₹588.00 | ₹560.05 | ₹579.85 | 3.10% [₹17.45] | 48,784 |
| 19-Dec-2022 | ₹567.40 | ₹569.60 | ₹560.00 | ₹562.40 | -0.88% [-₹5.00] | 37,141 |
| 16-Dec-2022 | ₹568.85 | ₹575.30 | ₹565.00 | ₹567.40 | -0.99% [-₹5.65] | 20,498 |
| 15-Dec-2022 | ₹583.00 | ₹583.00 | ₹571.00 | ₹573.05 | -0.44% [-₹2.55] | 16,809 |
| 14-Dec-2022 | ₹583.95 | ₹583.95 | ₹569.35 | ₹575.60 | -0.93% [-₹5.40] | 29,491 |
| 13-Dec-2022 | ₹581.80 | ₹586.70 | ₹577.25 | ₹581.00 | -0.14% [-₹0.80] | 15,924 |
| 12-Dec-2022 | ₹573.05 | ₹591.30 | ₹572.30 | ₹581.80 | 1.30% [₹7.45] | 35,889 |
| 09-Dec-2022 | ₹582.30 | ₹582.30 | ₹572.30 | ₹574.35 | -0.42% [-₹2.40] | 19,542 |
| 08-Dec-2022 | ₹583.00 | ₹583.95 | ₹573.20 | ₹576.75 | -0.83% [-₹4.80] | 23,402 |
| 07-Dec-2022 | ₹590.00 | ₹593.80 | ₹573.40 | ₹581.55 | -2.44% [-₹14.55] | 1,14,476 |
| 06-Dec-2022 | ₹585.00 | ₹623.70 | ₹585.00 | ₹596.10 | 4.71% [₹26.80] | 16,23,953 |
| 05-Dec-2022 | ₹568.00 | ₹581.00 | ₹565.50 | ₹569.30 | 0.34% [₹1.95] | 30,874 |
| 02-Dec-2022 | ₹569.00 | ₹578.00 | ₹564.50 | ₹567.35 | 0.52% [₹2.95] | 30,302 |
| 01-Dec-2022 | ₹569.05 | ₹574.60 | ₹563.00 | ₹564.40 | -0.85% [-₹4.85] | 36,458 |
| 30-Nov-2022 | ₹575.55 | ₹580.00 | ₹566.00 | ₹569.25 | -1.09% [-₹6.30] | 21,257 |
| 29-Nov-2022 | ₹580.05 | ₹585.20 | ₹573.80 | ₹575.55 | -0.78% [-₹4.50] | 16,428 |
| 28-Nov-2022 | ₹574.40 | ₹584.50 | ₹569.95 | ₹580.05 | 1.50% [₹8.55] | 30,803 |
| 25-Nov-2022 | ₹571.70 | ₹581.40 | ₹567.30 | ₹571.50 | 0.07% [₹0.40] | 40,862 |
| 24-Nov-2022 | ₹567.00 | ₹574.00 | ₹556.65 | ₹571.10 | -0.15% [-₹0.85] | 1,35,674 |
| 23-Nov-2022 | ₹570.00 | ₹621.80 | ₹555.25 | ₹571.95 | 2.01% [₹11.25] | 13,62,796 |
| 22-Nov-2022 | ₹577.70 | ₹577.70 | ₹555.40 | ₹560.70 | -2.45% [-₹14.10] | 62,410 |
| 21-Nov-2022 | ₹580.00 | ₹580.00 | ₹570.00 | ₹574.80 | -0.52% [-₹3.00] | 21,054 |
| 18-Nov-2022 | ₹598.50 | ₹601.25 | ₹576.00 | ₹577.80 | -2.97% [-₹17.70] | 55,686 |
| 17-Nov-2022 | ₹607.00 | ₹614.55 | ₹583.00 | ₹595.50 | -1.85% [-₹11.25] | 1,98,865 |
| 14-Nov-2022 | ₹582.30 | ₹582.30 | ₹555.40 | ₹561.85 | -3.51% [-₹20.45] | 27,422 |
| 11-Nov-2022 | ₹588.00 | ₹595.15 | ₹572.30 | ₹582.30 | -1.32% [-₹7.80] | 22,844 |
| 10-Nov-2022 | ₹594.25 | ₹600.70 | ₹586.30 | ₹590.10 | -1.13% [-₹6.75] | 9,113 |
| 09-Nov-2022 | ₹603.70 | ₹608.95 | ₹590.00 | ₹596.85 | -1.13% [-₹6.85] | 47,717 |
| 07-Nov-2022 | ₹606.00 | ₹617.00 | ₹597.60 | ₹603.70 | 1.46% [₹8.70] | 29,114 |
| 04-Nov-2022 | ₹597.90 | ₹606.00 | ₹590.00 | ₹595.00 | 0.02% [₹0.10] | 54,807 |
| 03-Nov-2022 | ₹618.00 | ₹624.80 | ₹593.20 | ₹594.90 | -3.28% [-₹20.15] | 27,293 |
| 31-Oct-2022 | ₹616.15 | ₹635.00 | ₹610.00 | ₹611.50 | -0.75% [-₹4.65] | 19,792 |
| 27-Oct-2022 | ₹621.20 | ₹636.95 | ₹612.00 | ₹615.75 | -2.56% [-₹16.20] | 16,798 |
| 25-Oct-2022 | ₹643.80 | ₹643.80 | ₹628.00 | ₹631.95 | -1.34% [-₹8.60] | 6,452 |
| 24-Oct-2022 | ₹632.50 | ₹648.20 | ₹632.50 | ₹640.55 | 1.10% [₹6.95] | 2,809 |
| 20-Oct-2022 | ₹649.70 | ₹652.90 | ₹630.00 | ₹645.50 | -0.90% [-₹5.85] | 18,762 |
| 19-Oct-2022 | ₹654.20 | ₹661.00 | ₹642.20 | ₹651.35 | 0.07% [₹0.45] | 27,178 |
| 18-Oct-2022 | ₹655.00 | ₹657.60 | ₹647.40 | ₹650.90 | -0.39% [-₹2.55] | 13,440 |
| 17-Oct-2022 | ₹659.15 | ₹668.95 | ₹644.65 | ₹653.45 | -0.37% [-₹2.40] | 29,641 |
| 14-Oct-2022 | ₹644.50 | ₹673.00 | ₹630.55 | ₹655.85 | 3.51% [₹22.25] | 1,89,909 |
| 13-Oct-2022 | ₹642.15 | ₹643.10 | ₹627.90 | ₹633.60 | -1.33% [-₹8.55] | 17,915 |
| 12-Oct-2022 | ₹630.70 | ₹650.00 | ₹625.85 | ₹642.15 | 2.33% [₹14.60] | 59,897 |
| 11-Oct-2022 | ₹632.95 | ₹646.20 | ₹620.00 | ₹627.55 | -0.85% [-₹5.40] | 54,612 |
| 10-Oct-2022 | ₹631.95 | ₹637.50 | ₹619.10 | ₹632.95 | 0.16% [₹1.00] | 22,224 |
| 07-Oct-2022 | ₹630.00 | ₹638.70 | ₹605.00 | ₹631.95 | 1.14% [₹7.15] | 45,414 |
| 06-Oct-2022 | ₹598.80 | ₹629.35 | ₹597.90 | ₹624.80 | 4.87% [₹29.00] | 56,246 |
| 04-Oct-2022 | ₹591.00 | ₹601.95 | ₹585.00 | ₹595.80 | 0.80% [₹4.75] | 32,378 |
| 03-Oct-2022 | ₹584.95 | ₹596.95 | ₹576.00 | ₹591.05 | 1.04% [₹6.10] | 19,681 |
| 30-Sep-2022 | ₹574.70 | ₹598.55 | ₹569.45 | ₹584.95 | 1.78% [₹10.25] | 34,125 |
| 29-Sep-2022 | ₹570.15 | ₹584.45 | ₹570.15 | ₹574.70 | 1.33% [₹7.55] | 28,953 |
| 28-Sep-2022 | ₹574.05 | ₹577.00 | ₹563.45 | ₹567.15 | -1.20% [-₹6.90] | 22,213 |
| 26-Sep-2022 | ₹625.00 | ₹625.00 | ₹571.35 | ₹580.45 | -6.26% [-₹38.75] | 74,170 |
| 23-Sep-2022 | ₹649.95 | ₹650.55 | ₹613.65 | ₹619.20 | -3.15% [-₹20.15] | 75,207 |
| 22-Sep-2022 | ₹636.35 | ₹654.90 | ₹620.00 | ₹639.35 | -2.16% [-₹14.10] | 97,986 |
| 21-Sep-2022 | ₹669.00 | ₹671.00 | ₹650.00 | ₹653.45 | -1.52% [-₹10.10] | 95,027 |
| 20-Sep-2022 | ₹642.65 | ₹675.00 | ₹642.60 | ₹663.55 | 3.25% [₹20.90] | 64,597 |
| 19-Sep-2022 | ₹664.95 | ₹664.95 | ₹635.00 | ₹642.65 | -1.18% [-₹7.70] | 38,681 |
| 16-Sep-2022 | ₹665.00 | ₹678.75 | ₹642.50 | ₹650.35 | -1.90% [-₹12.60] | 50,852 |
| 15-Sep-2022 | ₹674.65 | ₹677.50 | ₹643.25 | ₹662.95 | 0.50% [₹3.30] | 62,148 |
| 14-Sep-2022 | ₹669.20 | ₹689.15 | ₹654.75 | ₹659.65 | -3.13% [-₹21.30] | 75,801 |
| 13-Sep-2022 | ₹699.55 | ₹707.55 | ₹679.00 | ₹680.95 | -2.17% [-₹15.10] | 42,681 |
| 12-Sep-2022 | ₹712.50 | ₹713.05 | ₹687.00 | ₹696.05 | -1.82% [-₹12.90] | 45,885 |
| 09-Sep-2022 | ₹726.00 | ₹729.85 | ₹701.00 | ₹708.95 | -2.10% [-₹15.20] | 51,104 |
| 08-Sep-2022 | ₹697.20 | ₹726.00 | ₹686.00 | ₹724.15 | 4.30% [₹29.85] | 1,99,305 |
| 07-Sep-2022 | ₹699.15 | ₹713.05 | ₹687.05 | ₹694.30 | -0.93% [-₹6.55] | 77,544 |
| 06-Sep-2022 | ₹701.85 | ₹706.70 | ₹672.15 | ₹700.85 | 0.26% [₹1.85] | 2,43,011 |
| 05-Sep-2022 | ₹669.80 | ₹720.00 | ₹665.00 | ₹699.00 | 5.41% [₹35.85] | 8,59,235 |
| 02-Sep-2022 | ₹599.65 | ₹675.00 | ₹591.05 | ₹663.15 | 11.75% [₹69.75] | 7,05,397 |
| 01-Sep-2022 | ₹602.70 | ₹615.45 | ₹585.10 | ₹593.40 | -0.24% [-₹1.40] | 5,01,932 |
| 30-Aug-2022 | ₹596.90 | ₹606.25 | ₹585.40 | ₹594.80 | 0.65% [₹3.85] | 95,024 |
| 29-Aug-2022 | ₹576.50 | ₹613.45 | ₹573.00 | ₹590.95 | 2.00% [₹11.60] | 1,57,121 |
| 26-Aug-2022 | ₹577.20 | ₹603.95 | ₹575.00 | ₹579.35 | 0.37% [₹2.15] | 82,106 |
| 25-Aug-2022 | ₹583.00 | ₹583.00 | ₹573.65 | ₹577.20 | -0.83% [-₹4.85] | 21,391 |
| 24-Aug-2022 | ₹581.35 | ₹598.00 | ₹580.00 | ₹582.05 | -0.80% [-₹4.70] | 42,125 |
| 23-Aug-2022 | ₹584.95 | ₹599.35 | ₹583.05 | ₹586.75 | 1.30% [₹7.55] | 89,253 |
| 22-Aug-2022 | ₹577.70 | ₹600.00 | ₹560.00 | ₹579.20 | 0.26% [₹1.50] | 48,249 |
| 19-Aug-2022 | ₹588.00 | ₹591.40 | ₹575.30 | ₹577.70 | -1.89% [-₹11.15] | 21,590 |
| 18-Aug-2022 | ₹591.00 | ₹598.80 | ₹584.90 | ₹588.85 | -1.36% [-₹8.10] | 38,563 |
| 17-Aug-2022 | ₹600.05 | ₹600.05 | ₹593.50 | ₹596.95 | -0.56% [-₹3.35] | 46,745 |
| 16-Aug-2022 | ₹646.50 | ₹647.00 | ₹596.50 | ₹600.30 | -6.79% [-₹43.75] | 1,34,780 |
| 12-Aug-2022 | ₹608.00 | ₹650.00 | ₹602.75 | ₹644.05 | 7.53% [₹45.10] | 2,02,242 |
| 11-Aug-2022 | ₹596.10 | ₹620.00 | ₹584.95 | ₹598.95 | -0.06% [-₹0.35] | 74,286 |
| 10-Aug-2022 | ₹612.00 | ₹622.45 | ₹596.00 | ₹599.30 | -2.16% [-₹13.25] | 22,043 |
| 05-Aug-2022 | ₹607.00 | ₹638.60 | ₹599.65 | ₹617.00 | 2.06% [₹12.45] | 95,279 |
| 04-Aug-2022 | ₹605.00 | ₹615.00 | ₹596.95 | ₹604.55 | -0.20% [-₹1.20] | 29,644 |
| 03-Aug-2022 | ₹619.15 | ₹619.15 | ₹595.70 | ₹605.75 | -2.16% [-₹13.40] | 38,844 |
| 02-Aug-2022 | ₹603.00 | ₹625.00 | ₹601.10 | ₹619.15 | 1.44% [₹8.80] | 39,360 |
| 01-Aug-2022 | ₹593.95 | ₹617.40 | ₹577.35 | ₹610.35 | 4.80% [₹27.95] | 49,295 |
| 29-Jul-2022 | ₹585.05 | ₹596.45 | ₹581.20 | ₹582.40 | -0.45% [-₹2.65] | 17,297 |
| 28-Jul-2022 | ₹592.10 | ₹597.35 | ₹582.75 | ₹585.05 | -1.19% [-₹7.05] | 16,116 |
| 27-Jul-2022 | ₹587.00 | ₹596.00 | ₹585.90 | ₹592.10 | 0.71% [₹4.15] | 11,272 |
| 26-Jul-2022 | ₹579.75 | ₹599.00 | ₹579.75 | ₹587.95 | 0.03% [₹0.20] | 23,616 |
| 25-Jul-2022 | ₹586.65 | ₹592.00 | ₹566.65 | ₹587.75 | 1.14% [₹6.60] | 23,919 |
| 22-Jul-2022 | ₹590.00 | ₹593.95 | ₹579.00 | ₹581.15 | -1.21% [-₹7.10] | 20,291 |
| 21-Jul-2022 | ₹577.60 | ₹597.00 | ₹576.30 | ₹588.25 | 1.84% [₹10.60] | 43,586 |
| 20-Jul-2022 | ₹566.35 | ₹586.85 | ₹565.25 | ₹577.65 | 2.34% [₹13.20] | 43,258 |
| 19-Jul-2022 | ₹541.50 | ₹574.00 | ₹540.10 | ₹564.45 | 4.11% [₹22.30] | 93,454 |
| 18-Jul-2022 | ₹533.50 | ₹546.20 | ₹533.20 | ₹542.15 | 1.61% [₹8.60] | 39,426 |
| 15-Jul-2022 | ₹543.55 | ₹543.55 | ₹531.00 | ₹533.55 | -0.87% [-₹4.70] | 13,350 |
| 14-Jul-2022 | ₹555.00 | ₹555.00 | ₹531.00 | ₹538.25 | 0.11% [₹0.60] | 44,467 |
| 13-Jul-2022 | ₹543.00 | ₹550.45 | ₹529.70 | ₹537.65 | -1.50% [-₹8.20] | 20,420 |
| 12-Jul-2022 | ₹555.65 | ₹555.65 | ₹539.90 | ₹545.85 | -0.78% [-₹4.30] | 22,586 |
| 11-Jul-2022 | ₹522.50 | ₹564.00 | ₹522.50 | ₹550.15 | 2.50% [₹13.40] | 1,73,625 |
| 08-Jul-2022 | ₹550.05 | ₹550.15 | ₹532.90 | ₹536.75 | -0.88% [-₹4.75] | 34,760 |
| 07-Jul-2022 | ₹543.50 | ₹569.30 | ₹533.65 | ₹541.50 | 0.86% [₹4.60] | 2,39,154 |
| 06-Jul-2022 | ₹532.00 | ₹544.45 | ₹522.00 | ₹536.90 | 0.56% [₹3.00] | 3,52,011 |
| 05-Jul-2022 | ₹526.10 | ₹553.10 | ₹524.10 | ₹533.90 | 0.60% [₹3.20] | 22,049 |
| 04-Jul-2022 | ₹544.00 | ₹544.00 | ₹523.15 | ₹530.70 | -1.66% [-₹8.95] | 11,200 |
| 01-Jul-2022 | ₹537.00 | ₹543.70 | ₹526.90 | ₹539.65 | 1.67% [₹8.85] | 20,185 |
| 30-Jun-2022 | ₹521.35 | ₹536.00 | ₹519.10 | ₹530.80 | 2.44% [₹12.65] | 1,34,033 |
| 29-Jun-2022 | ₹520.00 | ₹540.35 | ₹510.55 | ₹518.15 | -0.18% [-₹0.95] | 77,567 |
| 28-Jun-2022 | ₹532.10 | ₹533.00 | ₹516.10 | ₹519.10 | -2.44% [-₹13.00] | 40,012 |
| 27-Jun-2022 | ₹521.35 | ₹539.45 | ₹521.35 | ₹532.10 | 2.39% [₹12.40] | 19,793 |
| 24-Jun-2022 | ₹527.90 | ₹527.90 | ₹512.05 | ₹519.70 | 1.53% [₹7.85] | 16,717 |
| 22-Jun-2022 | ₹515.00 | ₹531.50 | ₹500.00 | ₹503.95 | -2.58% [-₹13.35] | 20,638 |
| 21-Jun-2022 | ₹512.85 | ₹532.50 | ₹503.55 | ₹517.30 | 3.54% [₹17.70] | 21,091 |
| 20-Jun-2022 | ₹517.00 | ₹518.00 | ₹494.10 | ₹499.60 | -1.97% [-₹10.05] | 16,969 |
| 17-Jun-2022 | ₹529.90 | ₹530.00 | ₹500.00 | ₹509.65 | -2.20% [-₹11.45] | 41,909 |
| 16-Jun-2022 | ₹532.65 | ₹542.90 | ₹513.00 | ₹521.10 | -2.94% [-₹15.80] | 39,167 |
| 15-Jun-2022 | ₹544.30 | ₹552.00 | ₹530.00 | ₹536.90 | -4.07% [-₹22.75] | 68,448 |
| 14-Jun-2022 | ₹521.65 | ₹582.60 | ₹521.35 | ₹559.65 | 8.35% [₹43.15] | 8,44,062 |
| 13-Jun-2022 | ₹530.00 | ₹540.80 | ₹505.95 | ₹516.50 | -4.50% [-₹24.35] | 38,047 |
| 10-Jun-2022 | ₹551.00 | ₹551.00 | ₹538.90 | ₹540.85 | -2.65% [-₹14.75] | 17,980 |
| 09-Jun-2022 | ₹531.45 | ₹572.80 | ₹525.00 | ₹555.60 | 1.72% [₹9.40] | 87,612 |
| 08-Jun-2022 | ₹518.30 | ₹566.95 | ₹511.05 | ₹546.20 | 4.45% [₹23.25] | 2,56,497 |
| 07-Jun-2022 | ₹541.00 | ₹552.15 | ₹513.80 | ₹522.95 | -5.43% [-₹30.00] | 76,704 |
| 06-Jun-2022 | ₹563.00 | ₹567.75 | ₹551.20 | ₹552.95 | -3.05% [-₹17.40] | 31,237 |
| 03-Jun-2022 | ₹602.00 | ₹604.50 | ₹563.00 | ₹570.35 | -6.28% [-₹38.20] | 80,680 |
| 02-Jun-2022 | ₹624.40 | ₹627.65 | ₹602.00 | ₹608.55 | -1.58% [-₹9.80] | 27,364 |
| 01-Jun-2022 | ₹609.00 | ₹648.00 | ₹598.00 | ₹618.35 | 3.71% [₹22.10] | 1,62,147 |
| 31-May-2022 | ₹573.35 | ₹601.00 | ₹570.00 | ₹596.25 | 3.99% [₹22.90] | 32,754 |
| 30-May-2022 | ₹559.00 | ₹606.20 | ₹551.00 | ₹573.35 | -1.10% [-₹6.40] | 1,03,665 |
| 27-May-2022 | ₹589.00 | ₹595.00 | ₹572.95 | ₹579.75 | -0.15% [-₹0.85] | 16,426 |
| 26-May-2022 | ₹566.10 | ₹600.60 | ₹551.50 | ₹580.60 | 1.26% [₹7.25] | 25,710 |
| 25-May-2022 | ₹585.00 | ₹596.00 | ₹569.00 | ₹573.35 | -3.20% [-₹18.95] | 21,768 |
| 24-May-2022 | ₹639.90 | ₹639.90 | ₹590.00 | ₹592.30 | -4.34% [-₹26.90] | 56,267 |
| 23-May-2022 | ₹644.00 | ₹644.00 | ₹610.00 | ₹619.20 | -2.13% [-₹13.45] | 36,913 |
| 20-May-2022 | ₹613.00 | ₹644.00 | ₹612.40 | ₹632.65 | 3.42% [₹20.95] | 25,293 |
| 19-May-2022 | ₹612.60 | ₹638.00 | ₹610.00 | ₹611.70 | -4.71% [-₹30.25] | 33,104 |
| 18-May-2022 | ₹660.00 | ₹663.40 | ₹638.00 | ₹641.95 | -3.37% [-₹22.40] | 33,713 |
| 17-May-2022 | ₹678.70 | ₹678.70 | ₹640.00 | ₹664.35 | -0.93% [-₹6.25] | 80,107 |
| 16-May-2022 | ₹698.95 | ₹698.95 | ₹658.60 | ₹670.60 | -2.61% [-₹18.00] | 18,761 |
| 13-May-2022 | ₹705.00 | ₹710.50 | ₹666.20 | ₹688.60 | -0.12% [-₹0.85] | 75,558 |
| 12-May-2022 | ₹693.00 | ₹714.30 | ₹683.00 | ₹689.45 | -2.88% [-₹20.45] | 28,224 |
| 11-May-2022 | ₹759.90 | ₹759.90 | ₹698.20 | ₹709.90 | -6.29% [-₹47.65] | 39,490 |
| 10-May-2022 | ₹786.25 | ₹800.00 | ₹750.00 | ₹757.55 | -4.88% [-₹38.90] | 27,921 |
| 09-May-2022 | ₹813.00 | ₹818.10 | ₹785.00 | ₹796.45 | -1.68% [-₹13.65] | 16,678 |
| 06-May-2022 | ₹823.60 | ₹835.00 | ₹799.00 | ₹810.10 | -2.49% [-₹20.65] | 34,905 |
| 05-May-2022 | ₹812.00 | ₹859.75 | ₹812.00 | ₹830.75 | 2.05% [₹16.65] | 41,854 |
| 04-May-2022 | ₹840.00 | ₹850.00 | ₹800.70 | ₹814.10 | -3.66% [-₹30.90] | 30,133 |
| 02-May-2022 | ₹843.00 | ₹866.00 | ₹839.00 | ₹845.00 | 0.68% [₹5.70] | 45,683 |
| 29-Apr-2022 | ₹842.35 | ₹853.35 | ₹830.80 | ₹839.30 | 0.56% [₹4.70] | 27,530 |
| 28-Apr-2022 | ₹840.00 | ₹845.20 | ₹830.60 | ₹834.60 | 0.05% [₹0.45] | 13,575 |
| 27-Apr-2022 | ₹840.00 | ₹859.00 | ₹826.50 | ₹834.15 | -2.28% [-₹19.45] | 21,717 |
| 26-Apr-2022 | ₹847.80 | ₹861.05 | ₹847.80 | ₹853.60 | 0.74% [₹6.25] | 15,191 |
| 25-Apr-2022 | ₹850.00 | ₹868.35 | ₹835.00 | ₹847.35 | 0.39% [₹3.25] | 77,358 |
| 22-Apr-2022 | ₹853.05 | ₹878.00 | ₹840.00 | ₹844.10 | -1.71% [-₹14.70] | 70,560 |
| 21-Apr-2022 | ₹862.00 | ₹870.00 | ₹852.00 | ₹858.80 | -0.58% [-₹5.05] | 26,144 |
| 20-Apr-2022 | ₹839.45 | ₹872.80 | ₹836.45 | ₹863.85 | 2.91% [₹24.40] | 39,291 |
| 19-Apr-2022 | ₹869.95 | ₹888.60 | ₹830.00 | ₹839.45 | -2.62% [-₹22.55] | 52,382 |
| 18-Apr-2022 | ₹841.00 | ₹865.00 | ₹827.00 | ₹862.00 | 2.73% [₹22.90] | 1,04,378 |
| 13-Apr-2022 | ₹855.00 | ₹868.90 | ₹832.00 | ₹839.10 | -1.27% [-₹10.80] | 1,25,691 |
| 12-Apr-2022 | ₹849.00 | ₹875.00 | ₹840.20 | ₹849.90 | 3.94% [₹32.25] | 5,57,618 |
| 11-Apr-2022 | ₹792.00 | ₹835.00 | ₹784.40 | ₹817.65 | 3.26% [₹25.85] | 78,419 |
| 08-Apr-2022 | ₹795.70 | ₹859.80 | ₹782.80 | ₹791.80 | -0.49% [-₹3.90] | 3,14,405 |
| 07-Apr-2022 | ₹821.00 | ₹825.20 | ₹792.00 | ₹795.70 | -3.14% [-₹25.80] | 20,501 |
| 06-Apr-2022 | ₹785.00 | ₹829.00 | ₹766.00 | ₹821.50 | 5.80% [₹45.00] | 96,744 |
| 05-Apr-2022 | ₹779.90 | ₹782.00 | ₹765.00 | ₹776.50 | 0.69% [₹5.35] | 10,675 |
| 04-Apr-2022 | ₹763.60 | ₹781.95 | ₹763.60 | ₹771.15 | 1.00% [₹7.60] | 19,539 |
| 01-Apr-2022 | ₹762.00 | ₹779.65 | ₹756.00 | ₹763.55 | -0.36% [-₹2.75] | 10,656 |
| 31-Mar-2022 | ₹777.85 | ₹785.00 | ₹763.30 | ₹766.30 | -1.84% [-₹14.35] | 10,530 |
| 30-Mar-2022 | ₹795.00 | ₹835.00 | ₹770.55 | ₹780.65 | -0.07% [-₹0.55] | 33,901 |
| 29-Mar-2022 | ₹795.00 | ₹802.20 | ₹772.25 | ₹781.20 | -1.38% [-₹10.90] | 11,145 |
| 28-Mar-2022 | ₹777.75 | ₹802.20 | ₹764.45 | ₹792.10 | 2.19% [₹16.95] | 14,139 |
| 25-Mar-2022 | ₹794.20 | ₹794.20 | ₹764.00 | ₹775.15 | 0.21% [₹1.60] | 5,325 |
| 24-Mar-2022 | ₹790.00 | ₹794.25 | ₹764.00 | ₹773.55 | -1.71% [-₹13.45] | 11,406 |
| 23-Mar-2022 | ₹803.00 | ₹808.00 | ₹781.10 | ₹787.00 | -1.58% [-₹12.60] | 9,339 |
| 22-Mar-2022 | ₹807.95 | ₹807.95 | ₹782.00 | ₹799.60 | 1.04% [₹8.25] | 7,975 |
| 21-Mar-2022 | ₹808.00 | ₹810.00 | ₹780.00 | ₹791.35 | -0.45% [-₹3.55] | 15,147 |
| 17-Mar-2022 | ₹796.00 | ₹809.00 | ₹782.00 | ₹794.90 | 0.39% [₹3.10] | 15,483 |
| 16-Mar-2022 | ₹816.00 | ₹816.00 | ₹778.00 | ₹791.80 | -1.31% [-₹10.55] | 14,846 |
| 15-Mar-2022 | ₹791.45 | ₹837.45 | ₹788.70 | ₹802.35 | 1.38% [₹10.90] | 75,670 |
| 14-Mar-2022 | ₹779.95 | ₹803.00 | ₹750.10 | ₹791.45 | 3.17% [₹24.30] | 2,73,748 |
| 11-Mar-2022 | ₹777.50 | ₹784.00 | ₹742.65 | ₹767.15 | -1.51% [-₹11.80] | 45,569 |
| 10-Mar-2022 | ₹715.00 | ₹788.20 | ₹696.05 | ₹778.95 | 11.44% [₹79.95] | 2,74,172 |
| 09-Mar-2022 | ₹682.10 | ₹701.85 | ₹677.55 | ₹699.00 | 2.48% [₹16.90] | 14,457 |
| 08-Mar-2022 | ₹684.50 | ₹685.45 | ₹645.00 | ₹682.10 | 0.73% [₹4.95] | 51,188 |
| 04-Mar-2022 | ₹677.00 | ₹716.00 | ₹656.90 | ₹693.25 | 2.71% [₹18.30] | 1,60,311 |
| 03-Mar-2022 | ₹659.95 | ₹684.75 | ₹648.15 | ₹674.95 | 5.44% [₹34.80] | 28,826 |
| 02-Mar-2022 | ₹648.00 | ₹648.00 | ₹632.00 | ₹640.15 | -0.46% [-₹2.95] | 9,559 |
| 28-Feb-2022 | ₹620.00 | ₹675.00 | ₹610.00 | ₹643.10 | 2.66% [₹16.65] | 25,258 |
| 25-Feb-2022 | ₹633.70 | ₹648.10 | ₹610.50 | ₹626.45 | 1.38% [₹8.55] | 18,562 |
| 24-Feb-2022 | ₹640.00 | ₹663.50 | ₹605.00 | ₹617.90 | -8.56% [-₹57.85] | 22,102 |
| 23-Feb-2022 | ₹662.65 | ₹690.00 | ₹656.95 | ₹675.75 | 2.89% [₹19.00] | 18,215 |
| 22-Feb-2022 | ₹655.00 | ₹669.55 | ₹633.65 | ₹656.75 | -1.06% [-₹7.05] | 15,296 |
| 21-Feb-2022 | ₹662.00 | ₹694.20 | ₹659.50 | ₹663.80 | -0.72% [-₹4.80] | 19,507 |
| 18-Feb-2022 | ₹690.00 | ₹690.50 | ₹666.40 | ₹668.60 | -2.41% [-₹16.50] | 6,361 |
| 17-Feb-2022 | ₹681.35 | ₹697.90 | ₹676.95 | ₹685.10 | 0.77% [₹5.25] | 13,275 |
| 16-Feb-2022 | ₹699.00 | ₹699.00 | ₹670.75 | ₹679.85 | -0.10% [-₹0.70] | 12,263 |
| 15-Feb-2022 | ₹670.00 | ₹693.00 | ₹652.90 | ₹680.55 | 1.69% [₹11.30] | 34,519 |
| 14-Feb-2022 | ₹692.00 | ₹718.00 | ₹653.60 | ₹669.25 | -0.20% [-₹1.35] | 1,06,843 |
| 11-Feb-2022 | ₹678.85 | ₹678.85 | ₹667.10 | ₹670.60 | -1.22% [-₹8.25] | 13,498 |
| 10-Feb-2022 | ₹695.00 | ₹695.00 | ₹675.00 | ₹678.85 | -2.51% [-₹17.50] | 21,538 |
| 09-Feb-2022 | ₹707.85 | ₹727.75 | ₹688.30 | ₹696.35 | -1.62% [-₹11.50] | 19,916 |
| 08-Feb-2022 | ₹727.00 | ₹742.20 | ₹689.95 | ₹707.85 | -3.21% [-₹23.50] | 19,856 |
| 07-Feb-2022 | ₹758.00 | ₹758.00 | ₹730.00 | ₹731.35 | -2.30% [-₹17.25] | 15,102 |
| 04-Feb-2022 | ₹753.70 | ₹759.50 | ₹745.50 | ₹748.60 | -0.08% [-₹0.60] | 5,533 |
| 03-Feb-2022 | ₹754.00 | ₹759.00 | ₹737.05 | ₹749.20 | 0.19% [₹1.40] | 10,153 |
| 02-Feb-2022 | ₹742.00 | ₹760.00 | ₹729.35 | ₹747.80 | 2.03% [₹14.85] | 24,240 |
| 01-Feb-2022 | ₹734.95 | ₹744.95 | ₹718.00 | ₹732.95 | 1.43% [₹10.30] | 9,408 |
| 31-Jan-2022 | ₹739.00 | ₹739.45 | ₹717.55 | ₹722.65 | -0.41% [-₹2.95] | 8,592 |
| 28-Jan-2022 | ₹722.00 | ₹745.00 | ₹722.00 | ₹725.60 | -0.12% [-₹0.90] | 16,530 |
| 27-Jan-2022 | ₹712.00 | ₹740.35 | ₹712.00 | ₹726.50 | 0.58% [₹4.20] | 15,779 |
| 25-Jan-2022 | ₹750.10 | ₹750.10 | ₹716.15 | ₹722.30 | -4.39% [-₹33.15] | 44,506 |
| 24-Jan-2022 | ₹811.35 | ₹811.35 | ₹748.00 | ₹755.45 | -5.49% [-₹43.90] | 18,613 |
| 21-Jan-2022 | ₹798.80 | ₹818.75 | ₹791.20 | ₹799.35 | 0.13% [₹1.00] | 24,362 |
| 20-Jan-2022 | ₹778.10 | ₹816.40 | ₹778.10 | ₹798.35 | 1.30% [₹10.25] | 31,664 |
| 19-Jan-2022 | ₹778.55 | ₹819.00 | ₹778.55 | ₹788.10 | 0.22% [₹1.70] | 51,839 |
| 18-Jan-2022 | ₹806.90 | ₹817.05 | ₹781.50 | ₹786.40 | -2.08% [-₹16.70] | 34,507 |
| 17-Jan-2022 | ₹806.40 | ₹812.95 | ₹790.20 | ₹803.10 | 0.17% [₹1.40] | 24,012 |
| 14-Jan-2022 | ₹808.90 | ₹812.70 | ₹785.00 | ₹801.70 | -1.69% [-₹13.75] | 78,591 |
| 13-Jan-2022 | ₹769.60 | ₹834.00 | ₹769.25 | ₹815.45 | 7.54% [₹57.20] | 8,88,756 |
| 12-Jan-2022 | ₹745.00 | ₹779.15 | ₹745.00 | ₹758.25 | 0.78% [₹5.85] | 19,564 |
| 11-Jan-2022 | ₹750.20 | ₹762.00 | ₹750.00 | ₹752.40 | -0.79% [-₹6.00] | 14,637 |
| 10-Jan-2022 | ₹773.95 | ₹774.85 | ₹751.35 | ₹758.40 | -0.75% [-₹5.75] | 19,613 |
| 07-Jan-2022 | ₹778.50 | ₹782.95 | ₹760.10 | ₹764.15 | -1.16% [-₹9.00] | 14,224 |
| 06-Jan-2022 | ₹770.00 | ₹783.85 | ₹765.00 | ₹773.15 | -0.07% [-₹0.55] | 11,440 |
| 05-Jan-2022 | ₹790.00 | ₹791.50 | ₹770.00 | ₹773.70 | -1.29% [-₹10.10] | 13,628 |
| 04-Jan-2022 | ₹794.95 | ₹795.00 | ₹776.00 | ₹783.80 | 0.42% [₹3.30] | 9,163 |
| 03-Jan-2022 | ₹781.00 | ₹799.75 | ₹776.05 | ₹780.50 | -0.13% [-₹1.00] | 16,729 |
| 31-Dec-2021 | ₹788.20 | ₹802.35 | ₹778.35 | ₹781.50 | -1.59% [-₹12.60] | 16,365 |
| 30-Dec-2021 | ₹805.00 | ₹810.10 | ₹787.40 | ₹794.10 | -1.59% [-₹12.80] | 13,582 |
| 29-Dec-2021 | ₹798.90 | ₹848.00 | ₹795.15 | ₹806.90 | 1.91% [₹15.10] | 1,49,734 |
| 28-Dec-2021 | ₹809.95 | ₹811.60 | ₹782.55 | ₹791.80 | -0.58% [-₹4.60] | 19,877 |
| 27-Dec-2021 | ₹796.95 | ₹805.45 | ₹786.45 | ₹796.40 | 0.72% [₹5.70] | 9,787 |
| 24-Dec-2021 | ₹814.00 | ₹814.00 | ₹781.60 | ₹790.70 | -1.54% [-₹12.35] | 23,029 |
| 23-Dec-2021 | ₹809.90 | ₹829.00 | ₹788.90 | ₹803.05 | 0.25% [₹2.00] | 23,752 |
| 22-Dec-2021 | ₹816.95 | ₹824.00 | ₹796.00 | ₹801.05 | -0.08% [-₹0.65] | 25,153 |
| 21-Dec-2021 | ₹756.15 | ₹817.00 | ₹756.15 | ₹801.70 | 5.45% [₹41.40] | 26,361 |
| 20-Dec-2021 | ₹766.65 | ₹784.00 | ₹748.05 | ₹760.30 | -2.53% [-₹19.70] | 30,771 |
| 17-Dec-2021 | ₹810.45 | ₹810.45 | ₹775.00 | ₹780.00 | -2.31% [-₹18.45] | 17,391 |
| 16-Dec-2021 | ₹824.65 | ₹824.65 | ₹792.00 | ₹798.45 | -1.74% [-₹14.10] | 18,803 |
| 15-Dec-2021 | ₹824.10 | ₹830.00 | ₹810.00 | ₹812.55 | -0.62% [-₹5.05] | 15,469 |
| 14-Dec-2021 | ₹811.00 | ₹850.10 | ₹805.00 | ₹817.60 | 1.86% [₹14.95] | 1,07,078 |
| 13-Dec-2021 | ₹814.25 | ₹817.70 | ₹800.00 | ₹802.65 | -0.31% [-₹2.50] | 14,708 |
| 10-Dec-2021 | ₹808.60 | ₹818.80 | ₹800.55 | ₹805.15 | -0.61% [-₹4.95] | 9,822 |
| 09-Dec-2021 | ₹812.00 | ₹824.95 | ₹803.30 | ₹810.10 | 0.28% [₹2.25] | 18,973 |
| 08-Dec-2021 | ₹829.90 | ₹853.00 | ₹802.75 | ₹807.85 | -1.16% [-₹9.50] | 58,898 |
| 07-Dec-2021 | ₹818.00 | ₹820.00 | ₹803.40 | ₹817.35 | 2.66% [₹21.20] | 26,464 |
| 06-Dec-2021 | ₹807.00 | ₹820.00 | ₹790.00 | ₹796.15 | -1.49% [-₹12.05] | 30,118 |
| 03-Dec-2021 | ₹814.00 | ₹845.00 | ₹801.25 | ₹808.20 | -0.83% [-₹6.75] | 28,133 |
| 02-Dec-2021 | ₹801.00 | ₹825.00 | ₹801.00 | ₹814.95 | 0.60% [₹4.85] | 29,291 |
| 01-Dec-2021 | ₹818.00 | ₹834.60 | ₹803.00 | ₹810.10 | 0.19% [₹1.50] | 38,401 |