| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 576.24 | Buy |
| Simple Moving Average (21) | 582.66 | Sell |
| Simple Moving Average (25) | 584.45 | Sell |
| Simple Moving Average (50) | 567.59 | Buy |
| Simple Moving Average (100) | 549.11 | Buy |
| Simple Moving Average (200) | 556.00 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 573.62 | Buy |
| Exponential Moving Average (21) | 578.03 | Buy |
| Exponential Moving Average (25) | 577.59 | Buy |
| Exponential Moving Average (50) | 569.86 | Buy |
| Exponential Moving Average (100) | 562.08 | Buy |
| Exponential Moving Average (200) | 570.37 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 595.10 | - | - |
| R3 | 620.60 | 601.30 | 586.60 | 624.45 | - |
| R2 | 601.30 | 589.50 | 583.76 | 603.23 | - |
| R1 | 589.70 | 582.20 | 580.93 | 593.55 | 595.50 |
| P | 570.40 | 570.40 | 570.40 | 572.33 | 573.30 |
| S1 | 558.80 | 558.60 | 575.27 | 562.65 | 564.60 |
| S2 | 539.50 | 551.30 | 572.44 | 603.23 | - |
| S3 | 527.90 | 539.50 | 569.60 | 531.75 | - |
| S4 | - | - | 561.11 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹565.95 | ₹582.00 | ₹551.10 | ₹578.10 | 2.52% [₹14.20] | 1,71,218 |
| 29-Mar-2023 | ₹549.85 | ₹573.00 | ₹545.30 | ₹563.90 | 2.62% [₹14.40] | 1,42,304 |
| 28-Mar-2023 | ₹552.00 | ₹558.30 | ₹535.85 | ₹549.50 | -1.06% [-₹5.90] | 1,68,178 |
| 27-Mar-2023 | ₹574.55 | ₹577.15 | ₹552.60 | ₹555.40 | -3.33% [-₹19.15] | 93,550 |
| 24-Mar-2023 | ₹589.00 | ₹593.75 | ₹570.00 | ₹574.55 | -2.73% [-₹16.15] | 82,010 |
| 23-Mar-2023 | ₹602.45 | ₹608.00 | ₹588.00 | ₹590.70 | -1.60% [-₹9.60] | 1,22,651 |
| 22-Mar-2023 | ₹593.20 | ₹602.65 | ₹591.35 | ₹600.30 | 1.73% [₹10.20] | 1,53,234 |
| 21-Mar-2023 | ₹586.70 | ₹595.00 | ₹581.65 | ₹590.10 | 1.11% [₹6.45] | 2,08,055 |
| 20-Mar-2023 | ₹587.00 | ₹587.00 | ₹576.35 | ₹583.65 | -0.21% [-₹1.20] | 1,42,379 |
| 17-Mar-2023 | ₹601.55 | ₹610.40 | ₹581.45 | ₹584.85 | -2.57% [-₹15.45] | 2,02,983 |
| 16-Mar-2023 | ₹597.20 | ₹615.00 | ₹585.00 | ₹600.30 | 0.60% [₹3.60] | 4,20,983 |
| 15-Mar-2023 | ₹585.00 | ₹604.80 | ₹582.25 | ₹596.70 | 2.69% [₹15.65] | 3,22,224 |
| 14-Mar-2023 | ₹579.75 | ₹586.80 | ₹565.55 | ₹581.05 | 0.75% [₹4.30] | 1,32,804 |
| 13-Mar-2023 | ₹580.65 | ₹585.70 | ₹572.10 | ₹576.75 | 0.19% [₹1.10] | 1,44,441 |
| 10-Mar-2023 | ₹582.00 | ₹587.05 | ₹571.95 | ₹575.65 | -1.07% [-₹6.20] | 81,101 |
| 09-Mar-2023 | ₹598.70 | ₹602.00 | ₹580.00 | ₹581.85 | -2.32% [-₹13.85] | 1,18,906 |
| 08-Mar-2023 | ₹604.15 | ₹607.95 | ₹590.50 | ₹595.70 | -1.40% [-₹8.45] | 1,33,804 |
| 06-Mar-2023 | ₹579.95 | ₹605.70 | ₹579.95 | ₹604.15 | 4.24% [₹24.55] | 2,37,322 |
| 03-Mar-2023 | ₹587.00 | ₹592.40 | ₹577.00 | ₹579.60 | -1.27% [-₹7.45] | 62,647 |
| 02-Mar-2023 | ₹589.20 | ₹594.30 | ₹586.00 | ₹587.05 | 0.16% [₹0.95] | 55,041 |
| 01-Mar-2023 | ₹575.85 | ₹592.10 | ₹575.85 | ₹586.10 | 1.83% [₹10.55] | 1,07,413 |
| 28-Feb-2023 | ₹592.60 | ₹598.45 | ₹572.15 | ₹575.55 | -3.03% [-₹18.00] | 1,27,785 |
| 27-Feb-2023 | ₹608.00 | ₹608.20 | ₹588.00 | ₹593.55 | -2.34% [-₹14.20] | 1,59,809 |
| 24-Feb-2023 | ₹603.30 | ₹613.45 | ₹600.00 | ₹607.75 | 1.56% [₹9.35] | 2,39,298 |
| 23-Feb-2023 | ₹592.90 | ₹607.00 | ₹579.95 | ₹598.40 | 1.37% [₹8.10] | 1,84,401 |
| 22-Feb-2023 | ₹603.00 | ₹614.15 | ₹585.50 | ₹590.30 | -2.55% [-₹15.45] | 2,05,377 |
| 21-Feb-2023 | ₹614.85 | ₹619.00 | ₹601.75 | ₹605.75 | -0.95% [-₹5.80] | 2,21,136 |
| 20-Feb-2023 | ₹600.10 | ₹615.00 | ₹596.05 | ₹611.55 | 1.91% [₹11.45] | 3,84,749 |
| 17-Feb-2023 | ₹592.00 | ₹608.00 | ₹587.00 | ₹600.10 | 1.33% [₹7.85] | 4,56,095 |
| 16-Feb-2023 | ₹583.15 | ₹602.00 | ₹575.45 | ₹592.25 | 1.56% [₹9.10] | 3,51,784 |
| 15-Feb-2023 | ₹568.70 | ₹585.00 | ₹551.00 | ₹583.15 | 2.54% [₹14.45] | 3,25,280 |
| 14-Feb-2023 | ₹586.00 | ₹587.95 | ₹562.50 | ₹568.70 | -2.67% [-₹15.60] | 1,39,640 |
| 13-Feb-2023 | ₹581.00 | ₹595.60 | ₹578.05 | ₹584.30 | 0.61% [₹3.55] | 3,33,501 |
| 10-Feb-2023 | ₹581.00 | ₹593.80 | ₹571.00 | ₹580.75 | -0.10% [-₹0.60] | 4,22,452 |
| 09-Feb-2023 | ₹560.00 | ₹595.95 | ₹550.00 | ₹581.35 | 3.92% [₹21.95] | 9,15,842 |
| 08-Feb-2023 | ₹535.00 | ₹561.00 | ₹527.55 | ₹559.40 | 4.36% [₹23.35] | 3,60,063 |
| 07-Feb-2023 | ₹529.55 | ₹543.75 | ₹525.50 | ₹536.05 | 0.39% [₹2.10] | 3,40,557 |
| 06-Feb-2023 | ₹530.85 | ₹539.55 | ₹518.00 | ₹533.95 | 0.58% [₹3.10] | 4,32,804 |
| 03-Feb-2023 | ₹527.90 | ₹533.95 | ₹525.15 | ₹530.85 | 1.09% [₹5.70] | 93,799 |
| 02-Feb-2023 | ₹521.40 | ₹536.55 | ₹518.30 | ₹525.15 | 0.34% [₹1.80] | 93,837 |
| 01-Feb-2023 | ₹529.30 | ₹538.40 | ₹517.30 | ₹523.35 | -1.03% [-₹5.45] | 1,77,689 |
| 31-Jan-2023 | ₹511.00 | ₹532.00 | ₹511.00 | ₹528.80 | 2.97% [₹15.25] | 1,38,095 |
| 30-Jan-2023 | ₹513.05 | ₹521.05 | ₹509.00 | ₹513.55 | -0.55% [-₹2.85] | 99,831 |
| 27-Jan-2023 | ₹513.00 | ₹518.70 | ₹505.95 | ₹516.40 | 0.77% [₹3.95] | 1,54,253 |
| 25-Jan-2023 | ₹515.30 | ₹517.75 | ₹508.05 | ₹512.45 | -0.79% [-₹4.10] | 76,474 |
| 24-Jan-2023 | ₹515.05 | ₹520.50 | ₹513.10 | ₹516.55 | 0.09% [₹0.45] | 79,336 |
| 23-Jan-2023 | ₹518.85 | ₹521.50 | ₹514.10 | ₹516.10 | -0.53% [-₹2.75] | 79,932 |
| 20-Jan-2023 | ₹518.80 | ₹523.90 | ₹517.00 | ₹518.85 | -0.51% [-₹2.65] | 60,249 |
| 19-Jan-2023 | ₹517.00 | ₹524.40 | ₹516.40 | ₹521.50 | 0.88% [₹4.55] | 79,407 |
| 18-Jan-2023 | ₹522.10 | ₹537.00 | ₹516.30 | ₹516.95 | -0.99% [-₹5.15] | 2,74,368 |
| 17-Jan-2023 | ₹518.75 | ₹523.40 | ₹513.65 | ₹522.10 | 0.41% [₹2.15] | 5,18,847 |
| 16-Jan-2023 | ₹522.00 | ₹522.50 | ₹515.45 | ₹519.95 | -0.78% [-₹4.10] | 1,32,049 |
| 13-Jan-2023 | ₹514.00 | ₹527.35 | ₹510.35 | ₹524.05 | 1.89% [₹9.70] | 2,83,945 |
| 12-Jan-2023 | ₹519.00 | ₹524.90 | ₹513.00 | ₹514.35 | -1.23% [-₹6.40] | 84,182 |
| 11-Jan-2023 | ₹529.00 | ₹529.00 | ₹518.20 | ₹520.75 | -1.13% [-₹5.95] | 1,34,872 |
| 10-Jan-2023 | ₹527.95 | ₹537.00 | ₹521.40 | ₹526.70 | 0.19% [₹1.00] | 1,80,273 |
| 09-Jan-2023 | ₹519.40 | ₹527.40 | ₹518.55 | ₹525.70 | 1.38% [₹7.15] | 1,38,344 |
| 06-Jan-2023 | ₹527.00 | ₹527.00 | ₹514.30 | ₹518.55 | -2.06% [-₹10.90] | 1,18,264 |
| 05-Jan-2023 | ₹516.00 | ₹533.95 | ₹513.25 | ₹529.45 | 3.08% [₹15.80] | 2,79,411 |
| 04-Jan-2023 | ₹518.90 | ₹519.75 | ₹511.25 | ₹513.65 | -0.67% [-₹3.45] | 1,18,861 |
| 03-Jan-2023 | ₹523.90 | ₹527.00 | ₹514.00 | ₹517.10 | -0.60% [-₹3.10] | 1,71,410 |
| 02-Jan-2023 | ₹516.75 | ₹525.00 | ₹508.05 | ₹520.20 | 0.67% [₹3.45] | 2,14,153 |
| 30-Dec-2022 | ₹529.90 | ₹529.90 | ₹515.00 | ₹516.75 | -1.24% [-₹6.50] | 1,03,128 |
| 29-Dec-2022 | ₹503.00 | ₹532.00 | ₹496.10 | ₹523.25 | 3.85% [₹19.40] | 3,08,998 |
| 28-Dec-2022 | ₹492.80 | ₹509.45 | ₹490.90 | ₹503.85 | 2.46% [₹12.10] | 2,31,584 |
| 27-Dec-2022 | ₹496.00 | ₹510.00 | ₹490.60 | ₹491.75 | -0.69% [-₹3.40] | 1,80,428 |
| 26-Dec-2022 | ₹486.00 | ₹498.50 | ₹479.45 | ₹495.15 | 1.11% [₹5.45] | 1,41,753 |
| 23-Dec-2022 | ₹509.95 | ₹512.40 | ₹483.50 | ₹489.70 | -4.95% [-₹25.50] | 2,76,913 |
| 22-Dec-2022 | ₹516.00 | ₹517.95 | ₹507.55 | ₹515.20 | -0.01% [-₹0.05] | 2,28,512 |
| 21-Dec-2022 | ₹507.00 | ₹519.00 | ₹505.00 | ₹515.25 | 2.43% [₹12.20] | 2,89,394 |
| 20-Dec-2022 | ₹502.50 | ₹507.70 | ₹499.40 | ₹503.05 | 0.24% [₹1.20] | 4,65,865 |
| 19-Dec-2022 | ₹513.35 | ₹514.50 | ₹498.00 | ₹501.85 | -1.99% [-₹10.20] | 8,62,874 |
| 16-Dec-2022 | ₹526.00 | ₹527.15 | ₹511.05 | ₹512.05 | -2.73% [-₹14.35] | 2,26,903 |
| 15-Dec-2022 | ₹517.15 | ₹530.90 | ₹515.80 | ₹526.40 | 1.79% [₹9.25] | 1,84,012 |
| 14-Dec-2022 | ₹519.80 | ₹525.10 | ₹513.70 | ₹517.15 | -0.06% [-₹0.30] | 5,60,362 |
| 13-Dec-2022 | ₹515.80 | ₹524.75 | ₹512.25 | ₹517.45 | 0.50% [₹2.55] | 1,78,301 |
| 12-Dec-2022 | ₹513.50 | ₹527.80 | ₹509.80 | ₹514.90 | 0.21% [₹1.10] | 2,45,111 |
| 09-Dec-2022 | ₹530.75 | ₹532.65 | ₹512.05 | ₹513.80 | -2.83% [-₹14.95] | 3,38,612 |
| 08-Dec-2022 | ₹542.25 | ₹542.25 | ₹527.00 | ₹528.75 | -1.97% [-₹10.65] | 4,57,595 |
| 07-Dec-2022 | ₹542.00 | ₹543.70 | ₹537.70 | ₹539.40 | -0.60% [-₹3.25] | 5,57,241 |
| 06-Dec-2022 | ₹544.50 | ₹548.90 | ₹539.10 | ₹542.65 | -0.08% [-₹0.45] | 3,42,899 |
| 05-Dec-2022 | ₹548.95 | ₹552.45 | ₹537.00 | ₹543.10 | -0.28% [-₹1.50] | 6,21,509 |
| 02-Dec-2022 | ₹550.50 | ₹553.40 | ₹541.10 | ₹544.60 | -1.07% [-₹5.90] | 7,70,418 |
| 01-Dec-2022 | ₹560.05 | ₹562.00 | ₹546.50 | ₹550.50 | -1.18% [-₹6.60] | 2,42,116 |
| 30-Nov-2022 | ₹573.00 | ₹576.90 | ₹555.00 | ₹557.10 | -2.90% [-₹16.65] | 2,27,837 |
| 29-Nov-2022 | ₹571.00 | ₹579.90 | ₹562.00 | ₹573.75 | 0.88% [₹5.00] | 2,67,090 |
| 28-Nov-2022 | ₹562.00 | ₹571.45 | ₹554.00 | ₹568.75 | 1.20% [₹6.75] | 1,98,619 |
| 25-Nov-2022 | ₹571.00 | ₹571.30 | ₹552.80 | ₹562.00 | -1.13% [-₹6.45] | 1,22,778 |
| 24-Nov-2022 | ₹550.70 | ₹571.75 | ₹543.00 | ₹568.45 | 2.63% [₹14.55] | 3,42,925 |
| 23-Nov-2022 | ₹543.70 | ₹568.00 | ₹538.00 | ₹553.90 | 2.06% [₹11.20] | 3,60,346 |
| 22-Nov-2022 | ₹551.00 | ₹552.00 | ₹536.20 | ₹542.70 | -1.74% [-₹9.60] | 13,00,725 |
| 21-Nov-2022 | ₹569.00 | ₹572.45 | ₹548.00 | ₹552.30 | -2.53% [-₹14.35] | 2,08,978 |
| 18-Nov-2022 | ₹543.50 | ₹580.00 | ₹541.00 | ₹566.65 | 4.70% [₹25.45] | 4,53,249 |
| 17-Nov-2022 | ₹548.25 | ₹552.60 | ₹540.10 | ₹541.20 | -1.18% [-₹6.45] | 2,66,017 |
| 14-Nov-2022 | ₹525.05 | ₹547.80 | ₹525.05 | ₹540.90 | -0.20% [-₹1.10] | 1,28,645 |
| 11-Nov-2022 | ₹547.45 | ₹549.00 | ₹538.00 | ₹542.00 | -0.50% [-₹2.70] | 2,08,116 |
| 10-Nov-2022 | ₹536.00 | ₹546.50 | ₹536.00 | ₹544.70 | 0.67% [₹3.60] | 1,91,025 |
| 09-Nov-2022 | ₹549.10 | ₹551.85 | ₹536.05 | ₹541.10 | -1.45% [-₹7.95] | 3,55,740 |
| 07-Nov-2022 | ₹571.00 | ₹573.30 | ₹544.00 | ₹549.05 | -3.29% [-₹18.65] | 4,18,870 |
| 04-Nov-2022 | ₹555.00 | ₹570.00 | ₹552.00 | ₹567.70 | 2.30% [₹12.75] | 4,02,444 |
| 03-Nov-2022 | ₹545.55 | ₹556.25 | ₹544.20 | ₹554.95 | 1.28% [₹7.00] | 5,31,810 |
| 31-Oct-2022 | ₹535.05 | ₹558.80 | ₹529.55 | ₹551.90 | 3.67% [₹19.55] | 5,20,879 |
| 27-Oct-2022 | ₹536.40 | ₹544.10 | ₹533.70 | ₹538.05 | 0.31% [₹1.65] | 1,20,731 |
| 25-Oct-2022 | ₹552.40 | ₹553.00 | ₹532.80 | ₹536.40 | -2.38% [-₹13.10] | 1,87,892 |
| 24-Oct-2022 | ₹559.30 | ₹565.00 | ₹545.60 | ₹549.50 | -1.23% [-₹6.85] | 64,709 |
| 20-Oct-2022 | ₹567.05 | ₹572.95 | ₹564.00 | ₹570.55 | 0.38% [₹2.15] | 94,802 |
| 19-Oct-2022 | ₹565.00 | ₹571.55 | ₹561.00 | ₹568.40 | 0.74% [₹4.20] | 1,63,834 |
| 18-Oct-2022 | ₹560.80 | ₹565.00 | ₹552.95 | ₹564.20 | 1.65% [₹9.15] | 1,31,271 |
| 17-Oct-2022 | ₹568.15 | ₹568.15 | ₹553.00 | ₹555.05 | -1.91% [-₹10.80] | 1,58,267 |
| 14-Oct-2022 | ₹576.00 | ₹576.00 | ₹561.85 | ₹565.85 | -0.54% [-₹3.05] | 2,19,512 |
| 13-Oct-2022 | ₹560.95 | ₹573.60 | ₹554.65 | ₹568.90 | 2.02% [₹11.25] | 2,89,455 |
| 12-Oct-2022 | ₹555.95 | ₹560.95 | ₹551.00 | ₹557.65 | 0.92% [₹5.10] | 1,58,804 |
| 11-Oct-2022 | ₹555.25 | ₹561.80 | ₹548.95 | ₹552.55 | 0.03% [₹0.15] | 8,52,743 |
| 10-Oct-2022 | ₹547.00 | ₹554.95 | ₹542.65 | ₹552.40 | 0.44% [₹2.40] | 1,72,340 |
| 07-Oct-2022 | ₹543.40 | ₹556.00 | ₹542.60 | ₹550.00 | 1.21% [₹6.60] | 12,73,578 |
| 06-Oct-2022 | ₹540.95 | ₹555.00 | ₹539.00 | ₹543.40 | 0.96% [₹5.15] | 13,17,220 |
| 04-Oct-2022 | ₹536.10 | ₹542.30 | ₹533.00 | ₹538.25 | 1.27% [₹6.75] | 2,92,892 |
| 03-Oct-2022 | ₹536.00 | ₹541.80 | ₹527.70 | ₹531.50 | -0.84% [-₹4.50] | 1,65,587 |
| 30-Sep-2022 | ₹538.65 | ₹540.70 | ₹530.50 | ₹536.00 | -1.02% [-₹5.50] | 1,95,760 |
| 29-Sep-2022 | ₹536.70 | ₹545.00 | ₹530.80 | ₹541.50 | 1.42% [₹7.60] | 3,93,643 |
| 28-Sep-2022 | ₹540.00 | ₹542.35 | ₹510.00 | ₹533.90 | -1.63% [-₹8.85] | 1,14,108 |
| 26-Sep-2022 | ₹557.90 | ₹571.70 | ₹523.00 | ₹546.45 | -2.71% [-₹15.25] | 5,76,959 |
| 23-Sep-2022 | ₹570.95 | ₹570.95 | ₹554.95 | ₹561.70 | -0.82% [-₹4.65] | 1,21,281 |
| 22-Sep-2022 | ₹560.00 | ₹568.40 | ₹550.45 | ₹566.35 | 1.41% [₹7.90] | 1,82,209 |
| 21-Sep-2022 | ₹569.00 | ₹581.85 | ₹550.15 | ₹558.45 | -1.43% [-₹8.10] | 3,73,368 |
| 20-Sep-2022 | ₹569.85 | ₹577.15 | ₹564.00 | ₹566.55 | 0.21% [₹1.20] | 3,81,061 |
| 19-Sep-2022 | ₹575.00 | ₹579.80 | ₹560.15 | ₹565.35 | -1.63% [-₹9.35] | 2,70,572 |
| 16-Sep-2022 | ₹592.00 | ₹593.60 | ₹571.50 | ₹574.70 | -2.69% [-₹15.90] | 2,63,872 |
| 15-Sep-2022 | ₹600.00 | ₹606.80 | ₹588.00 | ₹590.60 | -1.82% [-₹10.95] | 3,37,526 |
| 14-Sep-2022 | ₹598.00 | ₹608.00 | ₹596.00 | ₹601.55 | -0.63% [-₹3.80] | 1,44,992 |
| 13-Sep-2022 | ₹599.50 | ₹614.00 | ₹597.00 | ₹605.35 | 1.35% [₹8.05] | 2,83,081 |
| 12-Sep-2022 | ₹607.40 | ₹607.40 | ₹595.00 | ₹597.30 | -0.76% [-₹4.55] | 1,97,157 |
| 09-Sep-2022 | ₹613.00 | ₹614.00 | ₹600.00 | ₹601.85 | -0.88% [-₹5.35] | 1,44,516 |
| 08-Sep-2022 | ₹618.00 | ₹620.00 | ₹603.90 | ₹607.20 | -0.82% [-₹5.00] | 2,14,984 |
| 07-Sep-2022 | ₹600.10 | ₹617.00 | ₹596.00 | ₹612.20 | 2.02% [₹12.10] | 2,28,573 |
| 06-Sep-2022 | ₹601.60 | ₹610.00 | ₹596.35 | ₹600.10 | 0.55% [₹3.30] | 2,46,647 |
| 05-Sep-2022 | ₹584.00 | ₹604.00 | ₹584.00 | ₹596.80 | 0.86% [₹5.10] | 2,34,389 |
| 02-Sep-2022 | ₹608.00 | ₹608.45 | ₹586.15 | ₹591.70 | -1.65% [-₹9.90] | 3,80,102 |
| 01-Sep-2022 | ₹604.50 | ₹609.70 | ₹595.00 | ₹601.60 | -0.48% [-₹2.90] | 2,11,272 |
| 30-Aug-2022 | ₹611.40 | ₹612.90 | ₹602.40 | ₹604.50 | 0.28% [₹1.70] | 2,00,752 |
| 29-Aug-2022 | ₹600.00 | ₹612.00 | ₹591.25 | ₹602.80 | -1.66% [-₹10.20] | 1,93,181 |
| 26-Aug-2022 | ₹620.00 | ₹626.15 | ₹608.05 | ₹613.00 | -0.47% [-₹2.90] | 3,46,423 |
| 25-Aug-2022 | ₹626.85 | ₹628.00 | ₹612.05 | ₹615.90 | -0.97% [-₹6.05] | 2,75,023 |
| 24-Aug-2022 | ₹622.00 | ₹628.00 | ₹616.55 | ₹621.95 | 0.35% [₹2.15] | 3,10,817 |
| 23-Aug-2022 | ₹619.25 | ₹627.90 | ₹611.65 | ₹619.80 | 0.23% [₹1.40] | 4,09,504 |
| 22-Aug-2022 | ₹627.75 | ₹638.00 | ₹612.00 | ₹618.40 | 0.86% [₹5.30] | 11,42,055 |
| 19-Aug-2022 | ₹617.00 | ₹629.25 | ₹609.00 | ₹613.10 | 1.05% [₹6.40] | 9,96,440 |
| 18-Aug-2022 | ₹588.50 | ₹620.40 | ₹588.50 | ₹606.70 | 2.99% [₹17.60] | 10,06,471 |
| 17-Aug-2022 | ₹588.00 | ₹598.80 | ₹587.00 | ₹589.10 | 0.59% [₹3.45] | 2,35,620 |
| 16-Aug-2022 | ₹580.00 | ₹598.65 | ₹577.70 | ₹585.65 | 1.72% [₹9.90] | 3,98,008 |
| 12-Aug-2022 | ₹583.70 | ₹585.95 | ₹573.30 | ₹575.75 | -0.78% [-₹4.55] | 1,12,630 |
| 11-Aug-2022 | ₹573.30 | ₹589.00 | ₹573.30 | ₹580.30 | 1.44% [₹8.25] | 2,47,679 |
| 10-Aug-2022 | ₹574.00 | ₹577.80 | ₹570.20 | ₹572.05 | -0.09% [-₹0.50] | 1,91,469 |
| 05-Aug-2022 | ₹565.90 | ₹574.40 | ₹561.00 | ₹565.05 | 0.11% [₹0.60] | 2,08,509 |
| 04-Aug-2022 | ₹574.10 | ₹577.90 | ₹558.10 | ₹564.45 | -1.75% [-₹10.05] | 1,41,129 |
| 03-Aug-2022 | ₹584.15 | ₹586.00 | ₹571.00 | ₹574.50 | 0.50% [₹2.85] | 1,72,506 |
| 02-Aug-2022 | ₹580.00 | ₹586.50 | ₹568.00 | ₹571.65 | -1.56% [-₹9.05] | 2,18,233 |
| 01-Aug-2022 | ₹590.00 | ₹594.95 | ₹574.00 | ₹580.70 | -1.30% [-₹7.65] | 2,77,688 |
| 29-Jul-2022 | ₹590.00 | ₹600.00 | ₹582.55 | ₹588.35 | 1.76% [₹10.20] | 4,70,728 |
| 28-Jul-2022 | ₹560.05 | ₹592.75 | ₹556.60 | ₹578.15 | 3.29% [₹18.40] | 11,02,937 |
| 27-Jul-2022 | ₹559.80 | ₹575.65 | ₹555.00 | ₹559.75 | -0.68% [-₹3.85] | 2,27,593 |
| 26-Jul-2022 | ₹577.60 | ₹583.10 | ₹559.60 | ₹563.60 | -3.58% [-₹20.95] | 10,89,691 |
| 25-Jul-2022 | ₹573.60 | ₹598.55 | ₹553.35 | ₹584.55 | 1.91% [₹10.95] | 7,33,673 |
| 22-Jul-2022 | ₹594.00 | ₹594.00 | ₹571.00 | ₹573.60 | -4.18% [-₹25.05] | 5,27,117 |
| 21-Jul-2022 | ₹557.10 | ₹605.00 | ₹545.10 | ₹598.65 | 7.46% [₹41.55] | 18,56,149 |
| 20-Jul-2022 | ₹516.05 | ₹565.00 | ₹516.05 | ₹557.10 | 8.58% [₹44.00] | 11,30,019 |
| 19-Jul-2022 | ₹518.05 | ₹521.80 | ₹511.70 | ₹513.10 | -0.96% [-₹4.95] | 1,88,224 |
| 18-Jul-2022 | ₹512.70 | ₹532.90 | ₹508.00 | ₹518.05 | 1.50% [₹7.65] | 2,65,184 |
| 15-Jul-2022 | ₹515.60 | ₹522.95 | ₹506.15 | ₹510.40 | -0.60% [-₹3.10] | 1,46,083 |
| 14-Jul-2022 | ₹505.00 | ₹520.00 | ₹503.10 | ₹513.50 | 1.53% [₹7.75] | 2,29,477 |
| 13-Jul-2022 | ₹503.00 | ₹510.00 | ₹494.00 | ₹505.75 | 0.91% [₹4.55] | 2,75,401 |
| 12-Jul-2022 | ₹496.70 | ₹506.70 | ₹488.55 | ₹501.20 | 1.09% [₹5.40] | 2,59,208 |
| 11-Jul-2022 | ₹505.00 | ₹507.55 | ₹494.00 | ₹495.80 | -2.40% [-₹12.20] | 3,50,714 |
| 08-Jul-2022 | ₹516.80 | ₹517.00 | ₹505.20 | ₹508.00 | -0.41% [-₹2.10] | 1,11,303 |
| 07-Jul-2022 | ₹512.00 | ₹524.00 | ₹501.95 | ₹510.10 | 1.18% [₹5.95] | 1,70,343 |
| 06-Jul-2022 | ₹510.00 | ₹511.45 | ₹500.00 | ₹504.15 | -1.21% [-₹6.20] | 9,81,915 |
| 05-Jul-2022 | ₹510.00 | ₹517.85 | ₹506.50 | ₹510.35 | 1.06% [₹5.35] | 1,52,165 |
| 04-Jul-2022 | ₹513.00 | ₹515.00 | ₹502.00 | ₹505.00 | -0.63% [-₹3.20] | 1,30,055 |
| 01-Jul-2022 | ₹516.00 | ₹516.40 | ₹506.50 | ₹508.20 | -1.44% [-₹7.45] | 1,21,702 |
| 30-Jun-2022 | ₹505.95 | ₹519.00 | ₹504.00 | ₹515.65 | 2.24% [₹11.30] | 1,70,912 |
| 29-Jun-2022 | ₹513.55 | ₹516.85 | ₹501.25 | ₹504.35 | -1.92% [-₹9.85] | 1,37,153 |
| 28-Jun-2022 | ₹520.80 | ₹521.90 | ₹511.65 | ₹514.20 | -1.26% [-₹6.55] | 1,27,478 |
| 27-Jun-2022 | ₹510.70 | ₹524.80 | ₹508.15 | ₹520.75 | 4.11% [₹20.55] | 3,60,320 |
| 24-Jun-2022 | ₹506.70 | ₹515.00 | ₹498.05 | ₹500.20 | 0.07% [₹0.35] | 2,40,197 |
| 22-Jun-2022 | ₹500.00 | ₹521.60 | ₹492.00 | ₹500.95 | -0.69% [-₹3.50] | 3,69,233 |
| 21-Jun-2022 | ₹524.85 | ₹528.10 | ₹479.50 | ₹504.45 | -3.89% [-₹20.40] | 15,73,400 |
| 20-Jun-2022 | ₹549.30 | ₹553.35 | ₹516.60 | ₹524.85 | -5.05% [-₹27.90] | 3,97,573 |
| 17-Jun-2022 | ₹565.30 | ₹573.15 | ₹550.00 | ₹552.75 | -3.59% [-₹20.60] | 6,01,708 |
| 16-Jun-2022 | ₹592.00 | ₹593.00 | ₹570.00 | ₹573.35 | -1.83% [-₹10.70] | 2,62,594 |
| 15-Jun-2022 | ₹591.00 | ₹597.55 | ₹581.15 | ₹584.05 | -0.76% [-₹4.50] | 1,45,773 |
| 14-Jun-2022 | ₹588.80 | ₹597.50 | ₹585.90 | ₹588.55 | -0.04% [-₹0.25] | 1,48,741 |
| 13-Jun-2022 | ₹586.00 | ₹595.00 | ₹583.85 | ₹588.80 | -1.23% [-₹7.35] | 2,36,828 |
| 10-Jun-2022 | ₹582.50 | ₹602.85 | ₹582.50 | ₹596.15 | 0.54% [₹3.20] | 1,67,376 |
| 09-Jun-2022 | ₹595.45 | ₹599.40 | ₹590.00 | ₹592.95 | -0.77% [-₹4.60] | 1,70,413 |
| 08-Jun-2022 | ₹590.00 | ₹603.95 | ₹588.05 | ₹597.55 | 0.67% [₹3.95] | 1,88,309 |
| 07-Jun-2022 | ₹580.45 | ₹602.00 | ₹576.40 | ₹593.60 | 2.27% [₹13.15] | 3,50,430 |
| 06-Jun-2022 | ₹583.45 | ₹592.95 | ₹575.60 | ₹580.45 | -0.08% [-₹0.45] | 2,38,537 |
| 03-Jun-2022 | ₹600.35 | ₹603.80 | ₹576.65 | ₹580.90 | -1.92% [-₹11.40] | 1,86,175 |
| 02-Jun-2022 | ₹592.95 | ₹601.80 | ₹571.35 | ₹592.30 | 0.02% [₹0.10] | 3,47,675 |
| 01-Jun-2022 | ₹628.35 | ₹633.90 | ₹586.25 | ₹592.20 | -5.75% [-₹36.15] | 3,87,007 |
| 31-May-2022 | ₹607.65 | ₹640.00 | ₹600.95 | ₹628.35 | 3.93% [₹23.75] | 4,26,811 |
| 30-May-2022 | ₹585.00 | ₹609.80 | ₹579.60 | ₹604.60 | 5.15% [₹29.60] | 4,12,534 |
| 27-May-2022 | ₹578.55 | ₹585.35 | ₹560.05 | ₹575.00 | 0.39% [₹2.25] | 10,00,034 |
| 26-May-2022 | ₹574.10 | ₹582.90 | ₹559.85 | ₹572.75 | 0.96% [₹5.45] | 6,62,242 |
| 25-May-2022 | ₹578.95 | ₹582.45 | ₹563.75 | ₹567.30 | -1.87% [-₹10.80] | 6,65,652 |
| 24-May-2022 | ₹575.00 | ₹583.65 | ₹572.00 | ₹578.10 | 1.40% [₹8.00] | 1,41,088 |
| 23-May-2022 | ₹581.00 | ₹588.05 | ₹560.00 | ₹570.10 | -0.96% [-₹5.55] | 2,05,062 |
| 20-May-2022 | ₹594.00 | ₹594.00 | ₹571.60 | ₹575.65 | -0.29% [-₹1.70] | 2,57,977 |
| 19-May-2022 | ₹570.05 | ₹596.80 | ₹560.00 | ₹577.35 | -0.41% [-₹2.40] | 4,54,913 |
| 18-May-2022 | ₹584.30 | ₹593.80 | ₹572.00 | ₹579.75 | 0.43% [₹2.50] | 5,20,847 |
| 17-May-2022 | ₹556.00 | ₹580.50 | ₹555.90 | ₹577.25 | 3.16% [₹17.70] | 2,70,904 |
| 16-May-2022 | ₹568.00 | ₹568.00 | ₹540.95 | ₹559.55 | -1.51% [-₹8.55] | 4,42,487 |
| 13-May-2022 | ₹585.00 | ₹593.95 | ₹558.05 | ₹568.10 | -2.18% [-₹12.65] | 4,63,876 |
| 12-May-2022 | ₹579.95 | ₹590.00 | ₹537.95 | ₹580.75 | -0.62% [-₹3.65] | 5,80,549 |
| 11-May-2022 | ₹584.00 | ₹593.90 | ₹577.00 | ₹584.40 | 0.19% [₹1.10] | 11,22,614 |
| 10-May-2022 | ₹603.95 | ₹614.70 | ₹578.45 | ₹583.30 | -3.42% [-₹20.65] | 9,66,051 |
| 09-May-2022 | ₹622.00 | ₹627.30 | ₹601.00 | ₹603.95 | -4.32% [-₹27.25] | 2,63,791 |
| 06-May-2022 | ₹625.00 | ₹642.00 | ₹615.35 | ₹631.20 | -2.22% [-₹14.35] | 9,78,699 |
| 05-May-2022 | ₹614.80 | ₹655.95 | ₹612.30 | ₹645.55 | 5.00% [₹30.75] | 10,76,648 |
| 04-May-2022 | ₹631.60 | ₹633.95 | ₹612.00 | ₹614.80 | -1.55% [-₹9.65] | 4,90,354 |
| 02-May-2022 | ₹601.35 | ₹641.00 | ₹601.35 | ₹624.45 | -0.91% [-₹5.75] | 4,62,305 |
| 29-Apr-2022 | ₹658.20 | ₹658.45 | ₹626.50 | ₹630.20 | -3.97% [-₹26.05] | 4,79,522 |
| 28-Apr-2022 | ₹673.45 | ₹673.45 | ₹646.00 | ₹656.25 | -2.37% [-₹15.90] | 2,38,334 |
| 27-Apr-2022 | ₹651.25 | ₹687.00 | ₹643.75 | ₹672.15 | 2.27% [₹14.90] | 4,88,616 |
| 26-Apr-2022 | ₹664.80 | ₹667.65 | ₹650.60 | ₹657.25 | -0.02% [-₹0.15] | 89,373 |
| 25-Apr-2022 | ₹662.00 | ₹672.90 | ₹640.00 | ₹657.40 | -1.68% [-₹11.25] | 1,75,030 |
| 22-Apr-2022 | ₹653.80 | ₹673.00 | ₹653.80 | ₹668.65 | 2.27% [₹14.85] | 1,99,382 |
| 21-Apr-2022 | ₹651.00 | ₹663.00 | ₹645.85 | ₹653.80 | 1.25% [₹8.10] | 5,13,442 |
| 20-Apr-2022 | ₹644.30 | ₹662.25 | ₹640.00 | ₹645.70 | -0.33% [-₹2.15] | 10,35,909 |
| 19-Apr-2022 | ₹679.00 | ₹683.85 | ₹636.75 | ₹647.85 | -3.82% [-₹25.75] | 1,98,749 |
| 18-Apr-2022 | ₹659.00 | ₹710.00 | ₹659.00 | ₹673.60 | 2.22% [₹14.60] | 4,77,419 |
| 13-Apr-2022 | ₹661.95 | ₹672.80 | ₹656.55 | ₹659.00 | 0.19% [₹1.25] | 1,04,178 |
| 12-Apr-2022 | ₹661.00 | ₹667.95 | ₹645.00 | ₹657.75 | -1.78% [-₹11.90] | 2,11,329 |
| 11-Apr-2022 | ₹676.00 | ₹677.35 | ₹663.05 | ₹669.65 | -0.39% [-₹2.65] | 1,52,602 |
| 08-Apr-2022 | ₹673.80 | ₹678.95 | ₹660.00 | ₹672.30 | 0.29% [₹1.95] | 1,53,310 |
| 07-Apr-2022 | ₹683.00 | ₹690.00 | ₹665.00 | ₹670.35 | -1.35% [-₹9.20] | 2,14,241 |
| 06-Apr-2022 | ₹661.50 | ₹687.40 | ₹654.80 | ₹679.55 | 2.73% [₹18.05] | 3,07,888 |
| 05-Apr-2022 | ₹669.00 | ₹702.80 | ₹654.80 | ₹661.50 | 0.12% [₹0.80] | 4,56,186 |
| 04-Apr-2022 | ₹630.00 | ₹670.00 | ₹629.25 | ₹660.70 | 5.50% [₹34.45] | 5,07,745 |
| 01-Apr-2022 | ₹629.90 | ₹636.20 | ₹620.00 | ₹626.25 | 0.59% [₹3.70] | 4,35,156 |
| 31-Mar-2022 | ₹619.80 | ₹634.00 | ₹617.20 | ₹622.55 | 1.19% [₹7.30] | 2,50,273 |
| 30-Mar-2022 | ₹637.45 | ₹639.20 | ₹611.00 | ₹615.25 | -2.90% [-₹18.40] | 5,96,436 |
| 29-Mar-2022 | ₹642.30 | ₹642.30 | ₹630.35 | ₹633.65 | -0.10% [-₹0.65] | 4,74,539 |
| 28-Mar-2022 | ₹646.90 | ₹647.95 | ₹625.00 | ₹634.30 | -1.65% [-₹10.65] | 2,35,332 |
| 25-Mar-2022 | ₹651.70 | ₹651.90 | ₹638.00 | ₹644.95 | 0.19% [₹1.25] | 2,80,066 |
| 24-Mar-2022 | ₹650.00 | ₹658.90 | ₹638.00 | ₹643.70 | -0.09% [-₹0.55] | 2,58,704 |
| 23-Mar-2022 | ₹635.00 | ₹648.00 | ₹629.15 | ₹644.25 | 2.73% [₹17.10] | 6,50,053 |
| 22-Mar-2022 | ₹629.70 | ₹632.20 | ₹617.30 | ₹627.15 | -0.07% [-₹0.45] | 1,07,373 |
| 21-Mar-2022 | ₹618.50 | ₹638.90 | ₹610.00 | ₹627.60 | 1.86% [₹11.45] | 3,17,486 |
| 17-Mar-2022 | ₹625.00 | ₹627.00 | ₹600.00 | ₹616.15 | 0.35% [₹2.15] | 20,15,926 |
| 16-Mar-2022 | ₹615.00 | ₹625.60 | ₹608.00 | ₹614.00 | 0.90% [₹5.50] | 3,60,537 |
| 15-Mar-2022 | ₹638.50 | ₹641.60 | ₹605.00 | ₹608.50 | -3.78% [-₹23.90] | 2,44,740 |
| 14-Mar-2022 | ₹646.00 | ₹648.70 | ₹629.00 | ₹632.40 | -1.23% [-₹7.85] | 3,23,853 |
| 11-Mar-2022 | ₹643.00 | ₹648.70 | ₹611.05 | ₹640.25 | 0.40% [₹2.55] | 3,20,977 |
| 10-Mar-2022 | ₹661.00 | ₹661.00 | ₹631.30 | ₹637.70 | -0.11% [-₹0.70] | 3,01,502 |
| 09-Mar-2022 | ₹635.00 | ₹639.90 | ₹627.00 | ₹638.40 | 2.17% [₹13.55] | 2,46,798 |
| 08-Mar-2022 | ₹593.55 | ₹629.90 | ₹593.00 | ₹624.85 | 5.19% [₹30.85] | 3,00,519 |
| 04-Mar-2022 | ₹625.00 | ₹634.20 | ₹622.15 | ₹627.00 | -0.61% [-₹3.85] | 2,32,962 |
| 03-Mar-2022 | ₹623.00 | ₹636.60 | ₹620.65 | ₹630.85 | 2.59% [₹15.90] | 8,40,768 |
| 02-Mar-2022 | ₹632.00 | ₹640.00 | ₹612.90 | ₹614.95 | -2.76% [-₹17.45] | 4,85,694 |
| 28-Feb-2022 | ₹598.00 | ₹639.80 | ₹592.15 | ₹632.40 | 3.42% [₹20.90] | 4,42,902 |
| 25-Feb-2022 | ₹605.00 | ₹634.90 | ₹605.00 | ₹611.50 | 1.98% [₹11.90] | 5,48,822 |
| 24-Feb-2022 | ₹633.65 | ₹642.65 | ₹591.50 | ₹599.60 | -8.36% [-₹54.70] | 7,06,937 |
| 23-Feb-2022 | ₹650.25 | ₹678.00 | ₹648.85 | ₹654.30 | 1.93% [₹12.40] | 7,17,206 |
| 22-Feb-2022 | ₹625.00 | ₹659.80 | ₹615.60 | ₹641.90 | -2.79% [-₹18.40] | 3,59,357 |
| 21-Feb-2022 | ₹646.00 | ₹674.00 | ₹626.15 | ₹660.30 | 1.91% [₹12.35] | 4,69,244 |
| 18-Feb-2022 | ₹660.00 | ₹675.00 | ₹638.30 | ₹647.95 | -2.33% [-₹15.45] | 4,79,571 |
| 17-Feb-2022 | ₹675.00 | ₹686.00 | ₹662.65 | ₹663.40 | -1.77% [-₹11.95] | 3,60,874 |
| 16-Feb-2022 | ₹672.00 | ₹679.50 | ₹660.00 | ₹675.35 | 2.35% [₹15.50] | 4,73,913 |
| 15-Feb-2022 | ₹651.00 | ₹667.80 | ₹630.05 | ₹659.85 | 3.30% [₹21.10] | 5,04,822 |
| 14-Feb-2022 | ₹633.00 | ₹644.00 | ₹611.70 | ₹638.75 | -0.87% [-₹5.60] | 5,97,373 |
| 11-Feb-2022 | ₹643.00 | ₹657.95 | ₹641.55 | ₹644.35 | 0.26% [₹1.70] | 4,48,181 |
| 10-Feb-2022 | ₹662.95 | ₹662.95 | ₹640.00 | ₹642.65 | -2.74% [-₹18.10] | 4,25,117 |
| 09-Feb-2022 | ₹658.15 | ₹669.95 | ₹646.00 | ₹660.75 | 0.40% [₹2.60] | 4,14,123 |
| 08-Feb-2022 | ₹685.00 | ₹692.50 | ₹656.10 | ₹658.15 | -4.86% [-₹33.65] | 6,87,816 |
| 07-Feb-2022 | ₹719.65 | ₹727.95 | ₹687.40 | ₹691.80 | -3.29% [-₹23.50] | 14,43,014 |
| 04-Feb-2022 | ₹711.20 | ₹723.40 | ₹696.95 | ₹715.30 | 1.08% [₹7.65] | 3,16,624 |
| 03-Feb-2022 | ₹724.00 | ₹725.65 | ₹704.90 | ₹707.65 | -1.27% [-₹9.10] | 3,08,645 |
| 02-Feb-2022 | ₹691.00 | ₹728.80 | ₹684.25 | ₹716.75 | 4.21% [₹28.95] | 6,49,665 |
| 01-Feb-2022 | ₹686.00 | ₹694.75 | ₹657.25 | ₹687.80 | 2.54% [₹17.05] | 4,73,677 |
| 31-Jan-2022 | ₹665.00 | ₹713.10 | ₹665.00 | ₹670.75 | 2.19% [₹14.35] | 6,92,474 |
| 28-Jan-2022 | ₹665.00 | ₹673.45 | ₹645.00 | ₹656.40 | 2.81% [₹17.95] | 5,04,047 |
| 27-Jan-2022 | ₹635.00 | ₹655.00 | ₹632.00 | ₹638.45 | -0.43% [-₹2.75] | 3,89,845 |
| 25-Jan-2022 | ₹632.00 | ₹668.00 | ₹606.25 | ₹641.20 | -0.16% [-₹1.00] | 5,07,769 |
| 24-Jan-2022 | ₹707.95 | ₹720.00 | ₹624.00 | ₹642.20 | -9.13% [-₹64.50] | 10,38,905 |
| 21-Jan-2022 | ₹732.90 | ₹733.00 | ₹696.30 | ₹706.70 | -4.12% [-₹30.40] | 3,96,064 |
| 20-Jan-2022 | ₹744.00 | ₹746.95 | ₹717.00 | ₹737.10 | -0.91% [-₹6.80] | 2,64,269 |
| 19-Jan-2022 | ₹735.00 | ₹749.50 | ₹733.00 | ₹743.90 | 1.19% [₹8.75] | 2,40,012 |
| 18-Jan-2022 | ₹763.00 | ₹765.00 | ₹732.00 | ₹735.15 | -3.21% [-₹24.35] | 3,65,686 |
| 17-Jan-2022 | ₹760.60 | ₹768.00 | ₹745.35 | ₹759.50 | 0.42% [₹3.15] | 3,88,724 |
| 14-Jan-2022 | ₹735.00 | ₹769.00 | ₹735.00 | ₹756.35 | 2.25% [₹16.65] | 6,92,538 |
| 13-Jan-2022 | ₹753.00 | ₹753.00 | ₹734.00 | ₹739.70 | -0.79% [-₹5.90] | 3,16,756 |
| 12-Jan-2022 | ₹744.00 | ₹753.00 | ₹738.00 | ₹745.60 | 1.74% [₹12.75] | 3,70,308 |
| 11-Jan-2022 | ₹732.00 | ₹753.80 | ₹721.20 | ₹732.85 | 0.49% [₹3.55] | 6,23,200 |
| 10-Jan-2022 | ₹723.00 | ₹740.00 | ₹717.00 | ₹729.30 | 1.89% [₹13.55] | 6,85,986 |
| 07-Jan-2022 | ₹716.90 | ₹748.80 | ₹712.00 | ₹715.75 | -0.01% [-₹0.10] | 7,68,937 |
| 06-Jan-2022 | ₹695.00 | ₹736.60 | ₹690.00 | ₹715.85 | 1.32% [₹9.30] | 5,86,099 |
| 05-Jan-2022 | ₹706.40 | ₹720.55 | ₹700.10 | ₹706.55 | 0.02% [₹0.15] | 3,66,556 |
| 04-Jan-2022 | ₹709.00 | ₹721.00 | ₹690.00 | ₹706.40 | 0.23% [₹1.65] | 6,76,767 |
| 03-Jan-2022 | ₹676.00 | ₹709.70 | ₹672.75 | ₹704.75 | 5.30% [₹35.45] | 10,92,297 |
| 31-Dec-2021 | ₹679.00 | ₹689.00 | ₹666.00 | ₹669.30 | -1.14% [-₹7.70] | 3,88,412 |
| 30-Dec-2021 | ₹680.50 | ₹687.00 | ₹670.00 | ₹677.00 | -0.26% [-₹1.75] | 2,35,722 |
| 29-Dec-2021 | ₹671.90 | ₹689.00 | ₹657.30 | ₹678.75 | 1.49% [₹9.95] | 4,92,536 |
| 28-Dec-2021 | ₹682.00 | ₹699.00 | ₹662.40 | ₹668.80 | -0.31% [-₹2.10] | 8,78,496 |
| 27-Dec-2021 | ₹615.00 | ₹690.00 | ₹602.55 | ₹670.90 | 9.11% [₹56.00] | 13,60,848 |
| 24-Dec-2021 | ₹608.75 | ₹617.00 | ₹601.05 | ₹614.90 | 1.01% [₹6.15] | 9,69,456 |
| 23-Dec-2021 | ₹609.70 | ₹617.95 | ₹605.65 | ₹608.75 | 0.02% [₹0.15] | 4,03,663 |
| 22-Dec-2021 | ₹614.90 | ₹620.90 | ₹596.80 | ₹608.60 | 0.25% [₹1.50] | 3,69,071 |
| 21-Dec-2021 | ₹591.65 | ₹615.70 | ₹588.15 | ₹607.10 | 3.77% [₹22.05] | 4,72,993 |
| 20-Dec-2021 | ₹592.50 | ₹604.75 | ₹565.65 | ₹585.05 | -0.74% [-₹4.35] | 6,78,786 |
| 17-Dec-2021 | ₹620.00 | ₹647.00 | ₹580.60 | ₹589.40 | -2.48% [-₹15.00] | 19,52,163 |
| 16-Dec-2021 | ₹569.40 | ₹615.00 | ₹562.55 | ₹604.40 | 6.95% [₹39.30] | 9,88,990 |
| 15-Dec-2021 | ₹563.45 | ₹595.00 | ₹562.05 | ₹565.10 | 1.57% [₹8.75] | 8,32,266 |
| 14-Dec-2021 | ₹545.00 | ₹559.00 | ₹540.60 | ₹556.35 | 2.24% [₹12.20] | 5,12,793 |
| 13-Dec-2021 | ₹530.00 | ₹548.55 | ₹530.00 | ₹544.15 | 4.76% [₹24.70] | 5,99,591 |
| 10-Dec-2021 | ₹528.00 | ₹540.00 | ₹511.15 | ₹519.45 | -1.96% [-₹10.40] | 2,89,425 |
| 09-Dec-2021 | ₹530.30 | ₹562.30 | ₹523.30 | ₹529.85 | -0.08% [-₹0.45] | 8,11,465 |
| 08-Dec-2021 | ₹515.90 | ₹535.95 | ₹514.10 | ₹530.30 | 3.71% [₹18.95] | 4,05,269 |
| 07-Dec-2021 | ₹514.70 | ₹515.75 | ₹507.85 | ₹511.35 | 0.17% [₹0.85] | 1,70,848 |
| 06-Dec-2021 | ₹508.90 | ₹522.50 | ₹507.15 | ₹510.50 | 0.37% [₹1.90] | 2,96,515 |
| 03-Dec-2021 | ₹512.20 | ₹514.40 | ₹505.00 | ₹508.60 | -0.18% [-₹0.90] | 1,64,485 |
| 02-Dec-2021 | ₹513.90 | ₹517.00 | ₹503.25 | ₹509.50 | -0.33% [-₹1.70] | 3,26,708 |
| 01-Dec-2021 | ₹531.05 | ₹537.00 | ₹508.70 | ₹511.20 | -3.03% [-₹15.95] | 3,94,430 |