| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1219.92 | Sell |
| Simple Moving Average (21) | 1267.88 | Sell |
| Simple Moving Average (25) | 1276.44 | Sell |
| Simple Moving Average (50) | 1356.25 | Sell |
| Simple Moving Average (100) | 1507.85 | Sell |
| Simple Moving Average (200) | 1664.40 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1204.01 | Sell |
| Exponential Moving Average (21) | 1257.40 | Sell |
| Exponential Moving Average (25) | 1271.89 | Sell |
| Exponential Moving Average (50) | 1351.58 | Sell |
| Exponential Moving Average (100) | 1481.94 | Sell |
| Exponential Moving Average (200) | 1768.27 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1207.87 | - | - |
| R3 | 1286.02 | 1240.98 | 1184.51 | 1288.58 | - |
| R2 | 1240.98 | 1208.53 | 1176.72 | 1242.26 | - |
| R1 | 1201.07 | 1188.48 | 1168.94 | 1203.63 | 1221.03 |
| P | 1156.03 | 1156.03 | 1156.03 | 1157.31 | 1166.01 |
| S1 | 1116.12 | 1123.58 | 1153.36 | 1118.67 | 1136.08 |
| S2 | 1071.08 | 1103.53 | 1145.58 | 1242.26 | - |
| S3 | 1031.17 | 1071.08 | 1137.79 | 1033.72 | - |
| S4 | - | - | 1114.43 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,139.85 | ₹1,195.95 | ₹1,111.00 | ₹1,161.15 | 2.85% [₹32.20] | 1,03,430 |
| 29-Mar-2023 | ₹1,158.00 | ₹1,165.70 | ₹1,125.15 | ₹1,128.95 | -2.53% [-₹29.35] | 81,200 |
| 28-Mar-2023 | ₹1,196.70 | ₹1,198.00 | ₹1,150.00 | ₹1,158.30 | -2.70% [-₹32.15] | 80,870 |
| 27-Mar-2023 | ₹1,236.00 | ₹1,240.60 | ₹1,187.00 | ₹1,190.45 | -4.04% [-₹50.15] | 57,252 |
| 24-Mar-2023 | ₹1,263.00 | ₹1,271.25 | ₹1,238.10 | ₹1,240.60 | -1.59% [-₹20.10] | 22,050 |
| 23-Mar-2023 | ₹1,270.00 | ₹1,285.00 | ₹1,249.90 | ₹1,260.70 | -0.87% [-₹11.05] | 41,579 |
| 22-Mar-2023 | ₹1,294.00 | ₹1,304.45 | ₹1,261.10 | ₹1,271.75 | -1.40% [-₹18.05] | 38,010 |
| 21-Mar-2023 | ₹1,288.20 | ₹1,302.00 | ₹1,278.60 | ₹1,289.80 | 0.96% [₹12.25] | 78,022 |
| 20-Mar-2023 | ₹1,272.25 | ₹1,300.00 | ₹1,251.00 | ₹1,277.55 | 1.35% [₹17.00] | 51,599 |
| 17-Mar-2023 | ₹1,268.80 | ₹1,278.00 | ₹1,254.50 | ₹1,260.55 | 0.27% [₹3.35] | 18,739 |
| 16-Mar-2023 | ₹1,279.00 | ₹1,288.40 | ₹1,254.40 | ₹1,257.20 | -1.74% [-₹22.25] | 56,858 |
| 15-Mar-2023 | ₹1,290.30 | ₹1,296.00 | ₹1,275.00 | ₹1,279.45 | -0.32% [-₹4.05] | 17,024 |
| 14-Mar-2023 | ₹1,300.00 | ₹1,305.95 | ₹1,280.00 | ₹1,283.50 | -1.20% [-₹15.65] | 15,288 |
| 13-Mar-2023 | ₹1,310.70 | ₹1,328.90 | ₹1,290.00 | ₹1,299.15 | -1.80% [-₹23.85] | 23,703 |
| 10-Mar-2023 | ₹1,320.70 | ₹1,327.00 | ₹1,304.00 | ₹1,323.00 | 0.52% [₹6.80] | 18,059 |
| 09-Mar-2023 | ₹1,319.00 | ₹1,334.60 | ₹1,312.00 | ₹1,316.20 | -0.24% [-₹3.20] | 24,730 |
| 08-Mar-2023 | ₹1,308.05 | ₹1,333.95 | ₹1,308.05 | ₹1,319.40 | -0.38% [-₹5.05] | 23,167 |
| 06-Mar-2023 | ₹1,328.65 | ₹1,343.75 | ₹1,320.50 | ₹1,324.45 | 0.19% [₹2.55] | 26,282 |
| 03-Mar-2023 | ₹1,326.00 | ₹1,335.40 | ₹1,317.80 | ₹1,321.90 | -0.49% [-₹6.50] | 22,106 |
| 02-Mar-2023 | ₹1,336.00 | ₹1,346.00 | ₹1,318.00 | ₹1,328.40 | -0.35% [-₹4.60] | 26,854 |
| 01-Mar-2023 | ₹1,274.00 | ₹1,356.90 | ₹1,274.00 | ₹1,333.00 | 4.70% [₹59.85] | 1,00,823 |
| 28-Feb-2023 | ₹1,300.00 | ₹1,308.00 | ₹1,270.00 | ₹1,273.15 | -2.49% [-₹32.50] | 35,323 |
| 27-Feb-2023 | ₹1,326.00 | ₹1,336.85 | ₹1,298.05 | ₹1,305.65 | -2.73% [-₹36.65] | 33,763 |
| 24-Feb-2023 | ₹1,364.45 | ₹1,374.30 | ₹1,340.00 | ₹1,342.30 | -1.62% [-₹22.15] | 18,157 |
| 23-Feb-2023 | ₹1,366.00 | ₹1,370.85 | ₹1,350.00 | ₹1,364.45 | -0.44% [-₹6.05] | 22,142 |
| 22-Feb-2023 | ₹1,369.20 | ₹1,382.75 | ₹1,353.25 | ₹1,370.50 | -0.00% [-₹0.05] | 18,682 |
| 21-Feb-2023 | ₹1,376.00 | ₹1,394.90 | ₹1,361.25 | ₹1,370.55 | -0.84% [-₹11.65] | 14,558 |
| 20-Feb-2023 | ₹1,399.85 | ₹1,399.85 | ₹1,375.10 | ₹1,382.20 | -0.49% [-₹6.80] | 12,422 |
| 17-Feb-2023 | ₹1,393.65 | ₹1,398.40 | ₹1,381.10 | ₹1,389.00 | -0.33% [-₹4.65] | 13,027 |
| 16-Feb-2023 | ₹1,379.95 | ₹1,400.30 | ₹1,379.95 | ₹1,393.65 | 1.58% [₹21.70] | 19,183 |
| 15-Feb-2023 | ₹1,380.00 | ₹1,380.00 | ₹1,364.95 | ₹1,371.95 | -0.75% [-₹10.30] | 18,214 |
| 14-Feb-2023 | ₹1,380.00 | ₹1,389.00 | ₹1,360.00 | ₹1,382.25 | -0.15% [-₹2.05] | 28,779 |
| 13-Feb-2023 | ₹1,345.20 | ₹1,406.60 | ₹1,342.85 | ₹1,384.30 | 3.26% [₹43.75] | 90,775 |
| 10-Feb-2023 | ₹1,311.00 | ₹1,370.00 | ₹1,311.00 | ₹1,340.55 | -5.71% [-₹81.20] | 1,72,964 |
| 09-Feb-2023 | ₹1,457.90 | ₹1,469.90 | ₹1,407.00 | ₹1,421.75 | -2.45% [-₹35.75] | 36,745 |
| 08-Feb-2023 | ₹1,466.00 | ₹1,468.60 | ₹1,452.05 | ₹1,457.50 | -0.07% [-₹1.00] | 20,911 |
| 07-Feb-2023 | ₹1,471.75 | ₹1,472.25 | ₹1,450.10 | ₹1,458.50 | -0.02% [-₹0.35] | 19,406 |
| 06-Feb-2023 | ₹1,446.70 | ₹1,468.30 | ₹1,435.10 | ₹1,458.85 | 1.37% [₹19.70] | 12,593 |
| 03-Feb-2023 | ₹1,461.00 | ₹1,461.85 | ₹1,424.00 | ₹1,439.15 | -1.03% [-₹15.05] | 19,519 |
| 02-Feb-2023 | ₹1,473.00 | ₹1,499.85 | ₹1,449.25 | ₹1,454.20 | -1.67% [-₹24.70] | 13,393 |
| 01-Feb-2023 | ₹1,471.90 | ₹1,511.50 | ₹1,463.45 | ₹1,478.90 | 1.06% [₹15.45] | 23,013 |
| 31-Jan-2023 | ₹1,447.00 | ₹1,478.95 | ₹1,441.00 | ₹1,463.45 | 1.35% [₹19.50] | 21,103 |
| 30-Jan-2023 | ₹1,463.00 | ₹1,480.90 | ₹1,430.30 | ₹1,443.95 | -1.27% [-₹18.60] | 20,665 |
| 27-Jan-2023 | ₹1,481.40 | ₹1,481.40 | ₹1,415.20 | ₹1,462.55 | -0.40% [-₹5.85] | 40,648 |
| 25-Jan-2023 | ₹1,471.20 | ₹1,479.00 | ₹1,465.00 | ₹1,468.40 | -0.66% [-₹9.75] | 19,112 |
| 24-Jan-2023 | ₹1,482.20 | ₹1,485.00 | ₹1,470.00 | ₹1,478.15 | 0.25% [₹3.70] | 20,045 |
| 23-Jan-2023 | ₹1,521.20 | ₹1,521.20 | ₹1,465.25 | ₹1,474.45 | -2.56% [-₹38.80] | 47,923 |
| 20-Jan-2023 | ₹1,518.80 | ₹1,525.00 | ₹1,511.00 | ₹1,513.25 | -0.36% [-₹5.50] | 15,704 |
| 19-Jan-2023 | ₹1,532.00 | ₹1,532.00 | ₹1,515.00 | ₹1,518.75 | -0.38% [-₹5.80] | 14,856 |
| 18-Jan-2023 | ₹1,534.85 | ₹1,537.65 | ₹1,521.10 | ₹1,524.55 | -0.36% [-₹5.50] | 21,331 |
| 17-Jan-2023 | ₹1,529.50 | ₹1,537.95 | ₹1,519.00 | ₹1,530.05 | 0.64% [₹9.80] | 18,259 |
| 16-Jan-2023 | ₹1,531.70 | ₹1,532.15 | ₹1,515.00 | ₹1,520.25 | 0.16% [₹2.40] | 31,428 |
| 13-Jan-2023 | ₹1,542.20 | ₹1,550.00 | ₹1,515.00 | ₹1,517.85 | -0.69% [-₹10.55] | 34,597 |
| 12-Jan-2023 | ₹1,557.70 | ₹1,557.70 | ₹1,521.05 | ₹1,528.40 | -1.15% [-₹17.75] | 55,697 |
| 11-Jan-2023 | ₹1,591.30 | ₹1,591.30 | ₹1,542.05 | ₹1,546.15 | -2.43% [-₹38.45] | 66,726 |
| 10-Jan-2023 | ₹1,610.00 | ₹1,610.00 | ₹1,580.00 | ₹1,584.60 | -0.91% [-₹14.60] | 25,162 |
| 09-Jan-2023 | ₹1,644.00 | ₹1,644.00 | ₹1,595.00 | ₹1,599.20 | -0.53% [-₹8.50] | 21,803 |
| 06-Jan-2023 | ₹1,612.00 | ₹1,626.90 | ₹1,600.00 | ₹1,607.70 | -0.68% [-₹11.05] | 15,102 |
| 05-Jan-2023 | ₹1,642.65 | ₹1,649.40 | ₹1,614.20 | ₹1,618.75 | -1.34% [-₹22.05] | 14,156 |
| 04-Jan-2023 | ₹1,667.60 | ₹1,667.60 | ₹1,631.00 | ₹1,640.80 | -0.82% [-₹13.55] | 17,889 |
| 03-Jan-2023 | ₹1,644.20 | ₹1,685.00 | ₹1,644.20 | ₹1,654.35 | 0.63% [₹10.30] | 17,204 |
| 02-Jan-2023 | ₹1,651.05 | ₹1,658.30 | ₹1,640.10 | ₹1,644.05 | 0.09% [₹1.40] | 11,606 |
| 30-Dec-2022 | ₹1,675.75 | ₹1,683.40 | ₹1,633.60 | ₹1,642.65 | -1.19% [-₹19.80] | 22,320 |
| 29-Dec-2022 | ₹1,675.00 | ₹1,675.00 | ₹1,651.00 | ₹1,662.45 | -1.29% [-₹21.65] | 10,481 |
| 28-Dec-2022 | ₹1,608.20 | ₹1,710.00 | ₹1,607.10 | ₹1,684.10 | 4.44% [₹71.65] | 74,449 |
| 27-Dec-2022 | ₹1,625.00 | ₹1,625.30 | ₹1,603.00 | ₹1,612.45 | 0.34% [₹5.40] | 11,571 |
| 26-Dec-2022 | ₹1,563.00 | ₹1,620.00 | ₹1,536.95 | ₹1,607.05 | 3.54% [₹54.95] | 21,801 |
| 23-Dec-2022 | ₹1,592.00 | ₹1,592.00 | ₹1,550.00 | ₹1,552.10 | -2.71% [-₹43.30] | 41,503 |
| 22-Dec-2022 | ₹1,650.30 | ₹1,660.90 | ₹1,591.05 | ₹1,595.40 | -3.22% [-₹53.10] | 53,035 |
| 21-Dec-2022 | ₹1,683.90 | ₹1,687.00 | ₹1,642.05 | ₹1,648.50 | -1.59% [-₹26.60] | 22,949 |
| 20-Dec-2022 | ₹1,680.00 | ₹1,688.00 | ₹1,671.00 | ₹1,675.10 | -0.34% [-₹5.75] | 14,084 |
| 19-Dec-2022 | ₹1,686.00 | ₹1,695.35 | ₹1,672.00 | ₹1,680.85 | -0.58% [-₹9.75] | 24,534 |
| 16-Dec-2022 | ₹1,700.00 | ₹1,700.15 | ₹1,672.00 | ₹1,690.60 | -0.73% [-₹12.45] | 17,440 |
| 15-Dec-2022 | ₹1,715.00 | ₹1,725.00 | ₹1,692.90 | ₹1,703.05 | -0.26% [-₹4.45] | 16,298 |
| 14-Dec-2022 | ₹1,702.00 | ₹1,718.40 | ₹1,690.00 | ₹1,707.50 | 0.78% [₹13.25] | 23,065 |
| 13-Dec-2022 | ₹1,702.90 | ₹1,702.90 | ₹1,688.00 | ₹1,694.25 | 0.01% [₹0.15] | 17,552 |
| 12-Dec-2022 | ₹1,696.20 | ₹1,708.95 | ₹1,674.05 | ₹1,694.10 | 0.61% [₹10.35] | 18,755 |
| 09-Dec-2022 | ₹1,718.70 | ₹1,719.95 | ₹1,675.00 | ₹1,683.75 | -1.36% [-₹23.15] | 25,901 |
| 08-Dec-2022 | ₹1,704.60 | ₹1,724.50 | ₹1,691.00 | ₹1,706.90 | 0.61% [₹10.40] | 20,388 |
| 07-Dec-2022 | ₹1,716.10 | ₹1,717.30 | ₹1,681.50 | ₹1,696.50 | -0.67% [-₹11.40] | 29,587 |
| 06-Dec-2022 | ₹1,728.70 | ₹1,739.95 | ₹1,695.05 | ₹1,707.90 | -0.85% [-₹14.60] | 38,662 |
| 05-Dec-2022 | ₹1,730.40 | ₹1,757.00 | ₹1,716.55 | ₹1,722.50 | 0.35% [₹6.05] | 63,887 |
| 02-Dec-2022 | ₹1,700.00 | ₹1,732.00 | ₹1,698.80 | ₹1,716.45 | 1.08% [₹18.30] | 67,859 |
| 01-Dec-2022 | ₹1,703.50 | ₹1,708.90 | ₹1,691.60 | ₹1,698.15 | 0.49% [₹8.25] | 34,348 |
| 30-Nov-2022 | ₹1,682.65 | ₹1,694.00 | ₹1,681.25 | ₹1,689.90 | 0.43% [₹7.25] | 17,381 |
| 29-Nov-2022 | ₹1,695.70 | ₹1,700.80 | ₹1,678.50 | ₹1,682.65 | -0.55% [-₹9.30] | 36,566 |
| 28-Nov-2022 | ₹1,698.00 | ₹1,705.00 | ₹1,687.65 | ₹1,691.95 | -0.17% [-₹2.80] | 21,994 |
| 25-Nov-2022 | ₹1,700.75 | ₹1,703.00 | ₹1,690.00 | ₹1,694.75 | 0.15% [₹2.50] | 21,236 |
| 24-Nov-2022 | ₹1,710.00 | ₹1,717.65 | ₹1,689.05 | ₹1,692.25 | -0.08% [-₹1.30] | 25,260 |
| 23-Nov-2022 | ₹1,696.35 | ₹1,765.00 | ₹1,686.00 | ₹1,693.55 | 0.61% [₹10.30] | 54,206 |
| 22-Nov-2022 | ₹1,680.00 | ₹1,685.00 | ₹1,674.15 | ₹1,683.25 | 0.59% [₹9.95] | 20,490 |
| 21-Nov-2022 | ₹1,669.00 | ₹1,676.00 | ₹1,653.55 | ₹1,673.30 | 0.76% [₹12.55] | 23,408 |
| 18-Nov-2022 | ₹1,689.05 | ₹1,689.05 | ₹1,642.00 | ₹1,660.75 | -1.18% [-₹19.85] | 54,653 |
| 17-Nov-2022 | ₹1,700.00 | ₹1,710.00 | ₹1,678.00 | ₹1,680.60 | -1.09% [-₹18.55] | 25,388 |
| 14-Nov-2022 | ₹1,743.00 | ₹1,744.95 | ₹1,675.10 | ₹1,695.65 | -2.10% [-₹36.35] | 1,26,433 |
| 11-Nov-2022 | ₹1,753.25 | ₹1,753.25 | ₹1,722.00 | ₹1,732.00 | 0.03% [₹0.50] | 33,884 |
| 10-Nov-2022 | ₹1,737.00 | ₹1,743.90 | ₹1,725.00 | ₹1,731.50 | -0.35% [-₹6.00] | 20,372 |
| 09-Nov-2022 | ₹1,747.50 | ₹1,747.50 | ₹1,734.00 | ₹1,737.50 | 0.17% [₹2.95] | 26,316 |
| 07-Nov-2022 | ₹1,736.25 | ₹1,737.20 | ₹1,722.05 | ₹1,734.55 | 0.60% [₹10.35] | 26,409 |
| 04-Nov-2022 | ₹1,737.80 | ₹1,738.95 | ₹1,720.00 | ₹1,724.20 | -0.38% [-₹6.65] | 29,111 |
| 03-Nov-2022 | ₹1,745.40 | ₹1,745.40 | ₹1,725.00 | ₹1,730.85 | -0.95% [-₹16.55] | 22,492 |
| 31-Oct-2022 | ₹1,748.00 | ₹1,752.00 | ₹1,700.00 | ₹1,723.15 | -0.38% [-₹6.60] | 50,392 |
| 27-Oct-2022 | ₹1,738.00 | ₹1,774.00 | ₹1,713.90 | ₹1,741.20 | 3.34% [₹56.30] | 2,36,460 |
| 25-Oct-2022 | ₹1,733.00 | ₹1,733.00 | ₹1,682.00 | ₹1,684.90 | -2.86% [-₹49.65] | 40,442 |
| 24-Oct-2022 | ₹1,750.00 | ₹1,750.00 | ₹1,701.00 | ₹1,734.55 | 4.00% [₹66.70] | 44,948 |
| 20-Oct-2022 | ₹1,678.70 | ₹1,692.90 | ₹1,670.70 | ₹1,687.05 | 0.26% [₹4.40] | 12,870 |
| 19-Oct-2022 | ₹1,709.70 | ₹1,713.50 | ₹1,672.50 | ₹1,682.65 | -1.19% [-₹20.30] | 34,687 |
| 18-Oct-2022 | ₹1,704.15 | ₹1,708.70 | ₹1,689.05 | ₹1,702.95 | 0.67% [₹11.35] | 23,412 |
| 17-Oct-2022 | ₹1,704.40 | ₹1,711.80 | ₹1,685.00 | ₹1,691.60 | -0.52% [-₹8.80] | 24,272 |
| 14-Oct-2022 | ₹1,719.90 | ₹1,734.95 | ₹1,690.25 | ₹1,700.40 | -0.16% [-₹2.70] | 28,499 |
| 13-Oct-2022 | ₹1,719.40 | ₹1,723.60 | ₹1,698.00 | ₹1,703.10 | -0.97% [-₹16.70] | 25,965 |
| 12-Oct-2022 | ₹1,731.00 | ₹1,731.55 | ₹1,706.10 | ₹1,719.80 | -0.17% [-₹2.95] | 21,572 |
| 11-Oct-2022 | ₹1,751.50 | ₹1,772.40 | ₹1,716.10 | ₹1,722.75 | -1.54% [-₹26.90] | 26,507 |
| 10-Oct-2022 | ₹1,754.00 | ₹1,765.95 | ₹1,742.00 | ₹1,749.65 | -1.09% [-₹19.20] | 15,708 |
| 07-Oct-2022 | ₹1,779.00 | ₹1,795.05 | ₹1,765.00 | ₹1,768.85 | -0.57% [-₹10.15] | 16,468 |
| 06-Oct-2022 | ₹1,798.60 | ₹1,820.95 | ₹1,776.00 | ₹1,779.00 | -0.36% [-₹6.35] | 20,475 |
| 04-Oct-2022 | ₹1,799.90 | ₹1,804.90 | ₹1,780.00 | ₹1,785.35 | 0.26% [₹4.65] | 13,926 |
| 03-Oct-2022 | ₹1,753.60 | ₹1,790.00 | ₹1,751.05 | ₹1,780.70 | 1.55% [₹27.10] | 23,637 |
| 30-Sep-2022 | ₹1,718.00 | ₹1,767.75 | ₹1,705.25 | ₹1,753.60 | 1.78% [₹30.65] | 25,298 |
| 29-Sep-2022 | ₹1,750.00 | ₹1,767.10 | ₹1,715.05 | ₹1,722.95 | -0.27% [-₹4.70] | 20,295 |
| 28-Sep-2022 | ₹1,749.90 | ₹1,775.90 | ₹1,716.00 | ₹1,727.65 | -1.48% [-₹25.90] | 32,437 |
| 26-Sep-2022 | ₹1,801.60 | ₹1,818.00 | ₹1,744.65 | ₹1,759.30 | -3.07% [-₹55.80] | 37,323 |
| 23-Sep-2022 | ₹1,858.00 | ₹1,858.00 | ₹1,811.05 | ₹1,815.10 | -1.60% [-₹29.45] | 22,817 |
| 22-Sep-2022 | ₹1,848.00 | ₹1,869.85 | ₹1,830.00 | ₹1,844.55 | -1.01% [-₹18.75] | 19,821 |
| 21-Sep-2022 | ₹1,900.00 | ₹1,908.15 | ₹1,855.00 | ₹1,863.30 | -2.05% [-₹39.00] | 27,603 |
| 20-Sep-2022 | ₹1,902.00 | ₹1,922.00 | ₹1,877.00 | ₹1,902.30 | 0.33% [₹6.35] | 51,724 |
| 19-Sep-2022 | ₹1,914.00 | ₹1,920.00 | ₹1,862.55 | ₹1,895.95 | -0.55% [-₹10.55] | 48,840 |
| 16-Sep-2022 | ₹1,913.00 | ₹1,918.00 | ₹1,871.85 | ₹1,906.50 | -0.43% [-₹8.15] | 58,399 |
| 15-Sep-2022 | ₹1,877.00 | ₹1,959.00 | ₹1,876.95 | ₹1,914.65 | 2.39% [₹44.65] | 1,11,338 |
| 14-Sep-2022 | ₹1,862.00 | ₹1,883.20 | ₹1,855.40 | ₹1,870.00 | -0.64% [-₹12.05] | 32,937 |
| 13-Sep-2022 | ₹1,899.35 | ₹1,907.00 | ₹1,872.00 | ₹1,882.05 | -0.17% [-₹3.25] | 1,09,069 |
| 12-Sep-2022 | ₹1,879.00 | ₹1,899.75 | ₹1,879.00 | ₹1,885.30 | 0.89% [₹16.65] | 41,364 |
| 09-Sep-2022 | ₹1,844.50 | ₹1,890.00 | ₹1,837.00 | ₹1,868.65 | 2.06% [₹37.80] | 1,25,575 |
| 08-Sep-2022 | ₹1,825.00 | ₹1,846.95 | ₹1,824.00 | ₹1,830.85 | 0.66% [₹12.00] | 30,798 |
| 07-Sep-2022 | ₹1,820.00 | ₹1,831.80 | ₹1,810.05 | ₹1,818.85 | -0.17% [-₹3.15] | 19,833 |
| 06-Sep-2022 | ₹1,838.30 | ₹1,838.95 | ₹1,817.00 | ₹1,822.00 | -0.15% [-₹2.75] | 28,089 |
| 05-Sep-2022 | ₹1,835.00 | ₹1,839.80 | ₹1,813.00 | ₹1,824.75 | 0.48% [₹8.70] | 29,269 |
| 02-Sep-2022 | ₹1,834.00 | ₹1,834.00 | ₹1,810.00 | ₹1,816.05 | -0.12% [-₹2.20] | 27,160 |
| 01-Sep-2022 | ₹1,804.65 | ₹1,850.00 | ₹1,800.90 | ₹1,818.25 | 0.04% [₹0.70] | 51,238 |
| 30-Aug-2022 | ₹1,779.25 | ₹1,826.00 | ₹1,774.50 | ₹1,817.55 | 2.70% [₹47.85] | 65,891 |
| 29-Aug-2022 | ₹1,744.70 | ₹1,785.80 | ₹1,713.65 | ₹1,769.70 | 0.28% [₹5.00] | 26,832 |
| 26-Aug-2022 | ₹1,770.00 | ₹1,781.00 | ₹1,752.00 | ₹1,764.70 | -0.20% [-₹3.50] | 40,595 |
| 25-Aug-2022 | ₹1,773.75 | ₹1,782.00 | ₹1,757.05 | ₹1,768.20 | 0.23% [₹4.00] | 41,729 |
| 24-Aug-2022 | ₹1,774.00 | ₹1,782.40 | ₹1,752.00 | ₹1,764.20 | 0.07% [₹1.15] | 26,034 |
| 23-Aug-2022 | ₹1,755.00 | ₹1,794.95 | ₹1,750.00 | ₹1,763.05 | 0.39% [₹6.80] | 42,573 |
| 22-Aug-2022 | ₹1,795.30 | ₹1,795.30 | ₹1,751.00 | ₹1,756.25 | -1.77% [-₹31.70] | 45,750 |
| 19-Aug-2022 | ₹1,806.40 | ₹1,818.05 | ₹1,785.00 | ₹1,787.95 | -0.64% [-₹11.60] | 61,590 |
| 18-Aug-2022 | ₹1,821.35 | ₹1,829.95 | ₹1,797.45 | ₹1,799.55 | -0.75% [-₹13.65] | 51,886 |
| 17-Aug-2022 | ₹1,823.00 | ₹1,833.00 | ₹1,808.00 | ₹1,813.20 | 0.12% [₹2.15] | 51,641 |
| 16-Aug-2022 | ₹1,807.00 | ₹1,823.30 | ₹1,797.05 | ₹1,811.05 | 0.53% [₹9.55] | 35,418 |
| 12-Aug-2022 | ₹1,823.80 | ₹1,826.15 | ₹1,792.05 | ₹1,801.50 | -0.46% [-₹8.30] | 47,343 |
| 11-Aug-2022 | ₹1,818.85 | ₹1,834.00 | ₹1,805.75 | ₹1,809.80 | 0.36% [₹6.50] | 68,552 |
| 10-Aug-2022 | ₹1,850.00 | ₹1,866.85 | ₹1,792.00 | ₹1,803.30 | -6.47% [-₹124.75] | 2,09,658 |
| 05-Aug-2022 | ₹1,935.00 | ₹1,935.40 | ₹1,901.95 | ₹1,917.55 | 0.17% [₹3.20] | 39,259 |
| 04-Aug-2022 | ₹1,966.10 | ₹1,986.90 | ₹1,896.25 | ₹1,914.35 | -2.81% [-₹55.35] | 69,519 |
| 03-Aug-2022 | ₹1,981.00 | ₹2,016.55 | ₹1,912.45 | ₹1,969.70 | 0.20% [₹3.85] | 1,27,179 |
| 02-Aug-2022 | ₹1,855.10 | ₹2,024.00 | ₹1,842.50 | ₹1,965.85 | 6.83% [₹125.60] | 4,23,440 |
| 01-Aug-2022 | ₹1,866.05 | ₹1,879.70 | ₹1,834.10 | ₹1,840.25 | -0.62% [-₹11.45] | 64,007 |
| 29-Jul-2022 | ₹1,848.00 | ₹1,865.65 | ₹1,830.00 | ₹1,851.70 | 0.52% [₹9.60] | 44,823 |
| 28-Jul-2022 | ₹1,879.80 | ₹1,889.95 | ₹1,834.15 | ₹1,842.10 | -1.60% [-₹30.00] | 43,419 |
| 27-Jul-2022 | ₹1,872.00 | ₹1,884.30 | ₹1,852.35 | ₹1,872.10 | -0.10% [-₹1.85] | 20,295 |
| 26-Jul-2022 | ₹1,923.50 | ₹1,923.50 | ₹1,855.80 | ₹1,873.95 | -2.14% [-₹40.95] | 29,957 |
| 25-Jul-2022 | ₹1,931.75 | ₹1,935.00 | ₹1,900.80 | ₹1,914.90 | -0.87% [-₹16.85] | 21,371 |
| 22-Jul-2022 | ₹1,941.00 | ₹1,955.00 | ₹1,928.00 | ₹1,931.75 | 0.33% [₹6.40] | 31,630 |
| 21-Jul-2022 | ₹1,918.00 | ₹1,956.80 | ₹1,901.00 | ₹1,925.35 | 1.00% [₹19.05] | 56,442 |
| 20-Jul-2022 | ₹1,934.00 | ₹1,934.00 | ₹1,886.00 | ₹1,906.30 | -0.41% [-₹7.85] | 27,596 |
| 19-Jul-2022 | ₹1,869.95 | ₹1,939.90 | ₹1,859.60 | ₹1,914.15 | 2.65% [₹49.40] | 65,092 |
| 18-Jul-2022 | ₹1,833.80 | ₹1,886.90 | ₹1,833.80 | ₹1,864.75 | 2.39% [₹43.55] | 57,703 |
| 15-Jul-2022 | ₹1,814.80 | ₹1,832.35 | ₹1,810.00 | ₹1,821.20 | 0.64% [₹11.55] | 18,351 |
| 14-Jul-2022 | ₹1,832.45 | ₹1,840.00 | ₹1,790.10 | ₹1,809.65 | -0.52% [-₹9.40] | 1,47,376 |
| 13-Jul-2022 | ₹1,838.50 | ₹1,869.45 | ₹1,815.00 | ₹1,819.05 | -1.13% [-₹20.85] | 20,311 |
| 12-Jul-2022 | ₹1,860.00 | ₹1,876.00 | ₹1,830.25 | ₹1,839.90 | -1.13% [-₹20.95] | 16,352 |
| 11-Jul-2022 | ₹1,890.00 | ₹1,895.00 | ₹1,855.05 | ₹1,860.85 | -1.10% [-₹20.70] | 27,822 |
| 08-Jul-2022 | ₹1,911.55 | ₹1,923.70 | ₹1,865.15 | ₹1,881.55 | -1.22% [-₹23.15] | 26,061 |
| 07-Jul-2022 | ₹1,931.00 | ₹1,957.50 | ₹1,888.00 | ₹1,904.70 | -0.86% [-₹16.50] | 46,687 |
| 06-Jul-2022 | ₹1,900.00 | ₹1,930.50 | ₹1,865.00 | ₹1,921.20 | 1.21% [₹22.95] | 61,932 |
| 05-Jul-2022 | ₹1,848.75 | ₹1,937.00 | ₹1,840.05 | ₹1,898.25 | 3.37% [₹61.85] | 1,61,653 |
| 04-Jul-2022 | ₹1,752.85 | ₹1,852.40 | ₹1,752.85 | ₹1,836.40 | 5.59% [₹97.15] | 1,07,648 |
| 01-Jul-2022 | ₹1,754.45 | ₹1,765.00 | ₹1,729.05 | ₹1,739.25 | -0.87% [-₹15.20] | 15,428 |
| 30-Jun-2022 | ₹1,820.00 | ₹1,825.15 | ₹1,750.00 | ₹1,754.45 | -3.10% [-₹56.15] | 20,705 |
| 29-Jun-2022 | ₹1,815.00 | ₹1,852.10 | ₹1,790.00 | ₹1,810.60 | -0.47% [-₹8.55] | 25,860 |
| 28-Jun-2022 | ₹1,824.00 | ₹1,834.00 | ₹1,787.00 | ₹1,819.15 | -0.01% [-₹0.25] | 56,353 |
| 27-Jun-2022 | ₹1,760.10 | ₹1,837.55 | ₹1,755.00 | ₹1,819.40 | 4.55% [₹79.15] | 1,03,139 |
| 24-Jun-2022 | ₹1,758.00 | ₹1,758.00 | ₹1,723.75 | ₹1,740.25 | 1.33% [₹22.80] | 25,326 |
| 22-Jun-2022 | ₹1,772.00 | ₹1,772.00 | ₹1,712.00 | ₹1,719.15 | -3.19% [-₹56.60] | 29,004 |
| 21-Jun-2022 | ₹1,719.00 | ₹1,787.95 | ₹1,707.30 | ₹1,775.75 | 4.33% [₹73.65] | 99,644 |
| 20-Jun-2022 | ₹1,762.00 | ₹1,789.40 | ₹1,684.85 | ₹1,702.10 | -4.88% [-₹87.30] | 34,399 |
| 17-Jun-2022 | ₹1,763.30 | ₹1,795.00 | ₹1,732.05 | ₹1,789.40 | 1.48% [₹26.10] | 52,813 |
| 16-Jun-2022 | ₹1,794.00 | ₹1,828.00 | ₹1,748.20 | ₹1,763.30 | -0.72% [-₹12.75] | 89,738 |
| 15-Jun-2022 | ₹1,779.95 | ₹1,790.00 | ₹1,764.00 | ₹1,776.05 | 0.24% [₹4.25] | 29,165 |
| 14-Jun-2022 | ₹1,784.00 | ₹1,788.75 | ₹1,760.25 | ₹1,771.80 | -0.71% [-₹12.65] | 31,483 |
| 13-Jun-2022 | ₹1,874.30 | ₹1,875.00 | ₹1,771.00 | ₹1,784.45 | -5.39% [-₹101.65] | 64,510 |
| 10-Jun-2022 | ₹1,894.70 | ₹1,948.00 | ₹1,864.00 | ₹1,886.10 | -0.56% [-₹10.60] | 41,436 |
| 09-Jun-2022 | ₹1,900.00 | ₹1,908.10 | ₹1,859.50 | ₹1,896.70 | -0.09% [-₹1.75] | 54,088 |
| 08-Jun-2022 | ₹1,950.00 | ₹1,954.25 | ₹1,890.00 | ₹1,898.45 | -2.40% [-₹46.65] | 53,109 |
| 07-Jun-2022 | ₹1,964.35 | ₹1,985.00 | ₹1,940.00 | ₹1,945.10 | -0.98% [-₹19.25] | 36,287 |
| 06-Jun-2022 | ₹1,983.75 | ₹1,996.00 | ₹1,960.05 | ₹1,964.35 | -0.98% [-₹19.40] | 29,347 |
| 03-Jun-2022 | ₹1,995.00 | ₹2,008.50 | ₹1,959.00 | ₹1,983.75 | 0.45% [₹8.95] | 44,787 |
| 02-Jun-2022 | ₹1,982.00 | ₹2,019.75 | ₹1,967.00 | ₹1,974.80 | -2.31% [-₹46.65] | 95,313 |
| 01-Jun-2022 | ₹2,019.00 | ₹2,040.00 | ₹2,003.05 | ₹2,021.45 | 0.75% [₹15.10] | 61,436 |
| 31-May-2022 | ₹2,100.00 | ₹2,108.40 | ₹1,997.00 | ₹2,006.35 | -6.97% [-₹150.25] | 2,11,489 |
| 30-May-2022 | ₹2,072.00 | ₹2,215.00 | ₹2,069.95 | ₹2,156.60 | 6.79% [₹137.10] | 1,71,337 |
| 27-May-2022 | ₹2,059.55 | ₹2,119.00 | ₹1,979.55 | ₹2,019.50 | -0.67% [-₹13.60] | 70,623 |
| 26-May-2022 | ₹2,042.90 | ₹2,052.45 | ₹1,972.00 | ₹2,033.10 | 0.35% [₹7.00] | 25,852 |
| 25-May-2022 | ₹2,089.70 | ₹2,106.05 | ₹2,005.00 | ₹2,026.10 | -2.85% [-₹59.45] | 27,509 |
| 24-May-2022 | ₹2,187.50 | ₹2,206.80 | ₹2,070.00 | ₹2,085.55 | -4.08% [-₹88.70] | 49,170 |
| 23-May-2022 | ₹2,165.20 | ₹2,218.00 | ₹2,155.05 | ₹2,174.25 | 1.06% [₹22.85] | 32,052 |
| 20-May-2022 | ₹2,115.00 | ₹2,174.90 | ₹2,112.10 | ₹2,151.40 | 2.22% [₹46.80] | 28,494 |
| 19-May-2022 | ₹2,100.00 | ₹2,137.00 | ₹2,060.00 | ₹2,104.60 | -1.92% [-₹41.10] | 38,528 |
| 18-May-2022 | ₹2,150.00 | ₹2,160.00 | ₹2,120.00 | ₹2,145.70 | 1.14% [₹24.10] | 28,735 |
| 17-May-2022 | ₹2,140.00 | ₹2,149.00 | ₹2,087.65 | ₹2,121.60 | -0.11% [-₹2.35] | 48,913 |
| 16-May-2022 | ₹2,075.25 | ₹2,149.00 | ₹2,020.05 | ₹2,123.95 | 3.56% [₹73.05] | 34,984 |
| 13-May-2022 | ₹2,029.00 | ₹2,082.35 | ₹2,029.00 | ₹2,050.90 | 1.51% [₹30.60] | 29,919 |
| 12-May-2022 | ₹2,062.00 | ₹2,068.00 | ₹2,006.00 | ₹2,020.30 | -2.55% [-₹52.95] | 33,707 |
| 11-May-2022 | ₹2,136.00 | ₹2,136.00 | ₹2,028.05 | ₹2,073.25 | -1.74% [-₹36.65] | 47,840 |
| 10-May-2022 | ₹2,082.45 | ₹2,220.00 | ₹2,082.45 | ₹2,109.90 | 1.32% [₹27.45] | 1,15,653 |
| 09-May-2022 | ₹2,134.00 | ₹2,134.00 | ₹2,061.55 | ₹2,082.45 | -2.42% [-₹51.60] | 39,541 |
| 06-May-2022 | ₹2,178.90 | ₹2,178.90 | ₹2,111.00 | ₹2,134.05 | -2.77% [-₹60.75] | 33,667 |
| 05-May-2022 | ₹2,257.50 | ₹2,260.60 | ₹2,190.00 | ₹2,194.80 | -0.63% [-₹14.00] | 25,726 |
| 04-May-2022 | ₹2,304.25 | ₹2,336.00 | ₹2,190.00 | ₹2,208.80 | -3.29% [-₹75.05] | 53,980 |
| 02-May-2022 | ₹2,300.00 | ₹2,326.90 | ₹2,255.70 | ₹2,283.85 | -1.31% [-₹30.35] | 33,516 |
| 29-Apr-2022 | ₹2,327.50 | ₹2,365.00 | ₹2,300.00 | ₹2,314.20 | -0.10% [-₹2.40] | 29,323 |
| 28-Apr-2022 | ₹2,346.00 | ₹2,346.00 | ₹2,303.00 | ₹2,316.60 | -0.47% [-₹10.95] | 20,596 |
| 27-Apr-2022 | ₹2,358.00 | ₹2,358.00 | ₹2,297.00 | ₹2,327.55 | -1.50% [-₹35.35] | 26,447 |
| 26-Apr-2022 | ₹2,378.00 | ₹2,405.00 | ₹2,345.00 | ₹2,362.90 | -0.02% [-₹0.55] | 26,145 |
| 25-Apr-2022 | ₹2,400.00 | ₹2,405.00 | ₹2,350.00 | ₹2,363.45 | -2.30% [-₹55.65] | 27,777 |
| 22-Apr-2022 | ₹2,408.70 | ₹2,426.80 | ₹2,392.30 | ₹2,419.10 | -0.02% [-₹0.60] | 32,710 |
| 21-Apr-2022 | ₹2,409.95 | ₹2,448.00 | ₹2,402.00 | ₹2,419.70 | 1.10% [₹26.40] | 42,847 |
| 20-Apr-2022 | ₹2,392.00 | ₹2,418.80 | ₹2,381.00 | ₹2,393.30 | -0.06% [-₹1.40] | 31,514 |
| 19-Apr-2022 | ₹2,374.80 | ₹2,472.95 | ₹2,365.00 | ₹2,394.70 | 1.29% [₹30.40] | 1,01,684 |
| 18-Apr-2022 | ₹2,389.95 | ₹2,389.95 | ₹2,326.05 | ₹2,364.30 | -1.11% [-₹26.55] | 36,476 |
| 13-Apr-2022 | ₹2,410.10 | ₹2,463.35 | ₹2,353.00 | ₹2,390.85 | -0.85% [-₹20.50] | 77,952 |
| 12-Apr-2022 | ₹2,425.00 | ₹2,441.20 | ₹2,390.00 | ₹2,411.35 | -1.17% [-₹28.55] | 59,189 |
| 11-Apr-2022 | ₹2,410.00 | ₹2,483.80 | ₹2,382.35 | ₹2,439.90 | 1.11% [₹26.85] | 1,49,584 |
| 08-Apr-2022 | ₹2,429.80 | ₹2,447.00 | ₹2,399.95 | ₹2,413.05 | 0.30% [₹7.20] | 50,183 |
| 07-Apr-2022 | ₹2,450.00 | ₹2,477.95 | ₹2,386.50 | ₹2,405.85 | -1.76% [-₹43.15] | 48,547 |
| 06-Apr-2022 | ₹2,432.00 | ₹2,492.20 | ₹2,427.10 | ₹2,449.00 | 0.15% [₹3.75] | 73,278 |
| 05-Apr-2022 | ₹2,467.70 | ₹2,495.10 | ₹2,418.00 | ₹2,445.25 | 0.67% [₹16.25] | 1,52,980 |
| 04-Apr-2022 | ₹2,570.00 | ₹2,570.00 | ₹2,417.10 | ₹2,429.00 | -4.11% [-₹104.15] | 2,00,239 |
| 01-Apr-2022 | ₹2,200.00 | ₹2,629.10 | ₹2,200.00 | ₹2,533.15 | 15.62% [₹342.20] | 4,44,064 |
| 31-Mar-2022 | ₹2,224.95 | ₹2,264.95 | ₹2,176.25 | ₹2,190.95 | -0.44% [-₹9.65] | 75,478 |
| 30-Mar-2022 | ₹2,200.00 | ₹2,250.00 | ₹2,177.10 | ₹2,200.60 | 1.88% [₹40.60] | 1,06,199 |
| 29-Mar-2022 | ₹2,211.00 | ₹2,228.95 | ₹2,150.00 | ₹2,160.00 | -1.33% [-₹29.20] | 90,669 |
| 28-Mar-2022 | ₹2,250.05 | ₹2,267.20 | ₹2,180.10 | ₹2,189.20 | -2.62% [-₹58.95] | 75,858 |
| 25-Mar-2022 | ₹2,300.00 | ₹2,310.00 | ₹2,239.85 | ₹2,248.15 | -1.31% [-₹29.95] | 39,595 |
| 24-Mar-2022 | ₹2,287.00 | ₹2,368.00 | ₹2,270.00 | ₹2,278.10 | -0.40% [-₹9.25] | 78,894 |
| 23-Mar-2022 | ₹2,354.00 | ₹2,378.90 | ₹2,277.50 | ₹2,287.35 | -2.55% [-₹59.80] | 54,786 |
| 22-Mar-2022 | ₹2,380.00 | ₹2,389.10 | ₹2,340.00 | ₹2,347.15 | -1.48% [-₹35.35] | 39,999 |
| 21-Mar-2022 | ₹2,445.00 | ₹2,457.00 | ₹2,376.00 | ₹2,382.50 | -1.32% [-₹31.90] | 39,019 |
| 17-Mar-2022 | ₹2,450.00 | ₹2,479.80 | ₹2,404.40 | ₹2,414.40 | -0.42% [-₹10.20] | 67,127 |
| 16-Mar-2022 | ₹2,419.00 | ₹2,461.00 | ₹2,410.00 | ₹2,424.60 | 1.67% [₹39.80] | 29,495 |
| 15-Mar-2022 | ₹2,489.45 | ₹2,494.35 | ₹2,375.00 | ₹2,384.80 | -3.23% [-₹79.50] | 44,026 |
| 14-Mar-2022 | ₹2,479.00 | ₹2,514.00 | ₹2,435.00 | ₹2,464.30 | 0.43% [₹10.45] | 47,234 |
| 11-Mar-2022 | ₹2,400.00 | ₹2,469.85 | ₹2,366.35 | ₹2,453.85 | 2.57% [₹61.60] | 45,100 |
| 10-Mar-2022 | ₹2,483.00 | ₹2,504.85 | ₹2,317.40 | ₹2,392.25 | -1.32% [-₹32.05] | 60,514 |
| 09-Mar-2022 | ₹2,398.00 | ₹2,450.00 | ₹2,368.00 | ₹2,424.30 | 2.65% [₹62.70] | 64,151 |
| 08-Mar-2022 | ₹2,250.00 | ₹2,385.00 | ₹2,230.05 | ₹2,361.60 | 6.46% [₹143.30] | 1,34,118 |
| 04-Mar-2022 | ₹2,336.00 | ₹2,336.05 | ₹2,230.00 | ₹2,284.85 | -2.21% [-₹51.65] | 65,835 |
| 03-Mar-2022 | ₹2,419.00 | ₹2,450.10 | ₹2,320.00 | ₹2,336.50 | -1.79% [-₹42.70] | 72,782 |
| 02-Mar-2022 | ₹2,450.00 | ₹2,495.50 | ₹2,352.65 | ₹2,379.20 | -3.85% [-₹95.35] | 94,788 |
| 28-Feb-2022 | ₹2,451.00 | ₹2,515.20 | ₹2,450.00 | ₹2,474.55 | -0.78% [-₹19.40] | 37,090 |
| 25-Feb-2022 | ₹2,472.25 | ₹2,563.95 | ₹2,459.30 | ₹2,493.95 | 2.08% [₹50.85] | 36,059 |
| 24-Feb-2022 | ₹2,520.10 | ₹2,520.10 | ₹2,428.10 | ₹2,443.10 | -4.99% [-₹128.40] | 61,956 |
| 23-Feb-2022 | ₹2,530.40 | ₹2,609.80 | ₹2,530.40 | ₹2,571.50 | 2.47% [₹61.90] | 39,488 |
| 22-Feb-2022 | ₹2,500.10 | ₹2,547.00 | ₹2,475.00 | ₹2,509.60 | -1.92% [-₹49.20] | 47,614 |
| 21-Feb-2022 | ₹2,696.00 | ₹2,702.80 | ₹2,542.00 | ₹2,558.80 | -5.33% [-₹143.95] | 56,825 |
| 18-Feb-2022 | ₹2,741.00 | ₹2,755.60 | ₹2,690.00 | ₹2,702.75 | -2.26% [-₹62.50] | 21,865 |
| 17-Feb-2022 | ₹2,778.40 | ₹2,793.95 | ₹2,730.05 | ₹2,765.25 | 0.38% [₹10.35] | 23,292 |
| 16-Feb-2022 | ₹2,793.25 | ₹2,836.55 | ₹2,750.00 | ₹2,754.90 | -0.57% [-₹15.90] | 25,718 |
| 15-Feb-2022 | ₹2,752.00 | ₹2,800.00 | ₹2,701.00 | ₹2,770.80 | 1.63% [₹44.50] | 31,951 |
| 14-Feb-2022 | ₹2,793.00 | ₹2,831.70 | ₹2,690.90 | ₹2,726.30 | -4.32% [-₹123.10] | 40,252 |
| 11-Feb-2022 | ₹2,840.00 | ₹2,894.10 | ₹2,830.35 | ₹2,849.40 | -0.84% [-₹24.15] | 29,189 |
| 10-Feb-2022 | ₹2,849.95 | ₹2,892.00 | ₹2,816.35 | ₹2,873.55 | 0.83% [₹23.60] | 38,436 |
| 09-Feb-2022 | ₹2,848.00 | ₹2,922.05 | ₹2,800.00 | ₹2,849.95 | 1.43% [₹40.10] | 35,951 |
| 08-Feb-2022 | ₹2,949.90 | ₹2,968.40 | ₹2,782.90 | ₹2,809.85 | -3.68% [-₹107.45] | 59,811 |
| 07-Feb-2022 | ₹3,072.00 | ₹3,072.00 | ₹2,853.00 | ₹2,917.30 | -4.64% [-₹141.95] | 67,305 |
| 04-Feb-2022 | ₹2,940.00 | ₹3,172.40 | ₹2,939.95 | ₹3,059.25 | 5.31% [₹154.20] | 3,30,401 |
| 03-Feb-2022 | ₹2,900.00 | ₹2,930.00 | ₹2,852.00 | ₹2,905.05 | 1.00% [₹28.70] | 70,886 |
| 02-Feb-2022 | ₹2,740.00 | ₹2,890.00 | ₹2,706.75 | ₹2,876.35 | 6.88% [₹185.25] | 1,50,387 |
| 01-Feb-2022 | ₹2,739.70 | ₹2,739.70 | ₹2,628.20 | ₹2,691.10 | 0.02% [₹0.60] | 1,29,966 |
| 31-Jan-2022 | ₹2,810.00 | ₹2,918.00 | ₹2,669.45 | ₹2,690.50 | -3.47% [-₹96.75] | 2,15,557 |
| 28-Jan-2022 | ₹2,844.15 | ₹2,923.95 | ₹2,756.00 | ₹2,787.25 | -0.33% [-₹9.15] | 2,26,364 |
| 27-Jan-2022 | ₹2,700.00 | ₹3,027.35 | ₹2,420.00 | ₹2,796.40 | -0.61% [-₹17.30] | 16,58,516 |
| 25-Jan-2022 | ₹3,340.00 | ₹3,340.00 | ₹2,813.70 | ₹2,813.70 | -20.00% [-₹703.40] | 5,24,326 |
| 24-Jan-2022 | ₹3,649.00 | ₹3,649.00 | ₹3,466.00 | ₹3,517.10 | -3.68% [-₹134.50] | 56,514 |
| 21-Jan-2022 | ₹3,727.00 | ₹3,729.95 | ₹3,620.00 | ₹3,651.60 | -2.52% [-₹94.50] | 51,137 |
| 20-Jan-2022 | ₹3,800.00 | ₹3,817.85 | ₹3,720.00 | ₹3,746.10 | -1.59% [-₹60.35] | 37,218 |
| 19-Jan-2022 | ₹3,850.25 | ₹3,900.00 | ₹3,774.30 | ₹3,806.45 | -1.14% [-₹43.80] | 59,922 |
| 18-Jan-2022 | ₹3,690.85 | ₹3,927.90 | ₹3,660.60 | ₹3,850.25 | 4.32% [₹159.40] | 2,42,052 |
| 17-Jan-2022 | ₹3,717.90 | ₹3,729.55 | ₹3,639.00 | ₹3,690.85 | 0.07% [₹2.70] | 35,128 |
| 14-Jan-2022 | ₹3,665.00 | ₹3,700.00 | ₹3,599.25 | ₹3,688.15 | 0.88% [₹32.35] | 61,833 |
| 13-Jan-2022 | ₹3,715.00 | ₹3,720.00 | ₹3,635.00 | ₹3,655.80 | -0.66% [-₹24.20] | 39,497 |
| 12-Jan-2022 | ₹3,674.05 | ₹3,713.15 | ₹3,637.30 | ₹3,680.00 | 0.19% [₹6.95] | 38,858 |
| 11-Jan-2022 | ₹3,711.55 | ₹3,750.00 | ₹3,665.00 | ₹3,673.05 | -0.43% [-₹15.75] | 55,626 |
| 10-Jan-2022 | ₹3,707.25 | ₹3,747.70 | ₹3,655.05 | ₹3,688.80 | -0.07% [-₹2.45] | 52,799 |
| 07-Jan-2022 | ₹3,598.55 | ₹3,725.00 | ₹3,551.00 | ₹3,691.25 | 2.58% [₹92.70] | 83,992 |
| 06-Jan-2022 | ₹3,644.00 | ₹3,644.00 | ₹3,582.05 | ₹3,598.55 | -1.26% [-₹45.90] | 33,808 |
| 05-Jan-2022 | ₹3,652.75 | ₹3,688.20 | ₹3,623.00 | ₹3,644.45 | -0.23% [-₹8.30] | 36,985 |
| 04-Jan-2022 | ₹3,720.00 | ₹3,743.25 | ₹3,634.05 | ₹3,652.75 | -1.48% [-₹54.95] | 38,418 |
| 03-Jan-2022 | ₹3,690.00 | ₹3,749.00 | ₹3,680.05 | ₹3,707.70 | 0.51% [₹18.80] | 47,597 |
| 31-Dec-2021 | ₹3,682.10 | ₹3,739.75 | ₹3,660.00 | ₹3,688.90 | 0.68% [₹24.95] | 37,212 |
| 30-Dec-2021 | ₹3,679.50 | ₹3,740.00 | ₹3,655.90 | ₹3,663.95 | -0.24% [-₹8.80] | 34,599 |
| 29-Dec-2021 | ₹3,700.00 | ₹3,702.00 | ₹3,651.00 | ₹3,672.75 | -0.93% [-₹34.40] | 36,611 |
| 28-Dec-2021 | ₹3,655.00 | ₹3,750.00 | ₹3,622.50 | ₹3,707.15 | 2.29% [₹82.90] | 44,835 |
| 27-Dec-2021 | ₹3,690.85 | ₹3,833.70 | ₹3,552.60 | ₹3,624.25 | -1.56% [-₹57.55] | 39,087 |
| 24-Dec-2021 | ₹3,780.00 | ₹3,798.25 | ₹3,658.45 | ₹3,681.80 | -2.17% [-₹81.55] | 31,773 |
| 23-Dec-2021 | ₹3,591.00 | ₹3,776.70 | ₹3,582.75 | ₹3,763.35 | 5.04% [₹180.60] | 64,361 |
| 22-Dec-2021 | ₹3,595.00 | ₹3,625.00 | ₹3,548.20 | ₹3,582.75 | 0.54% [₹19.20] | 34,700 |
| 21-Dec-2021 | ₹3,534.55 | ₹3,609.55 | ₹3,501.70 | ₹3,563.55 | 1.50% [₹52.65] | 33,273 |
| 20-Dec-2021 | ₹3,600.00 | ₹3,615.10 | ₹3,480.00 | ₹3,510.90 | -2.91% [-₹105.10] | 39,069 |
| 17-Dec-2021 | ₹3,754.80 | ₹3,754.80 | ₹3,595.00 | ₹3,616.00 | -3.67% [-₹137.75] | 43,933 |
| 16-Dec-2021 | ₹3,750.00 | ₹3,777.00 | ₹3,674.15 | ₹3,753.75 | 0.92% [₹34.40] | 42,188 |
| 15-Dec-2021 | ₹3,789.00 | ₹3,824.75 | ₹3,680.00 | ₹3,719.35 | -1.84% [-₹69.75] | 40,306 |
| 14-Dec-2021 | ₹3,783.65 | ₹3,854.00 | ₹3,710.00 | ₹3,789.10 | 0.34% [₹12.80] | 41,001 |
| 13-Dec-2021 | ₹3,816.45 | ₹3,864.95 | ₹3,753.00 | ₹3,776.30 | -0.44% [-₹16.60] | 34,691 |
| 10-Dec-2021 | ₹3,878.40 | ₹3,897.40 | ₹3,783.25 | ₹3,792.90 | -1.70% [-₹65.55] | 41,307 |
| 09-Dec-2021 | ₹3,827.20 | ₹3,911.95 | ₹3,809.45 | ₹3,858.45 | 1.74% [₹66.10] | 42,424 |
| 08-Dec-2021 | ₹3,756.20 | ₹3,845.00 | ₹3,756.15 | ₹3,792.35 | 1.96% [₹72.90] | 43,599 |
| 07-Dec-2021 | ₹3,755.00 | ₹3,779.65 | ₹3,700.00 | ₹3,719.45 | -0.61% [-₹22.75] | 45,200 |
| 06-Dec-2021 | ₹3,850.05 | ₹3,850.05 | ₹3,715.00 | ₹3,742.20 | -1.81% [-₹69.15] | 41,513 |
| 03-Dec-2021 | ₹3,939.00 | ₹3,944.00 | ₹3,805.00 | ₹3,811.35 | -2.39% [-₹93.45] | 50,635 |
| 02-Dec-2021 | ₹3,950.00 | ₹3,991.60 | ₹3,868.00 | ₹3,904.80 | -0.75% [-₹29.55] | 46,872 |
| 01-Dec-2021 | ₹3,760.00 | ₹3,960.00 | ₹3,720.00 | ₹3,934.35 | 3.26% [₹124.35] | 72,489 |