Himatsingka Seide Limited [HIMATSEIDE]

Textiles

31-Mar-2023

Open : ₹68.90

High : ₹71.30

Low : ₹68.65

Close : ₹69.10
1.69% [₹1.15]

Moving Average

Name	Value	Action
Simple Moving Average (9)	72.20	Sell
Simple Moving Average (21)	76.94	Sell
Simple Moving Average (25)	77.01	Sell
Simple Moving Average (50)	75.72	Sell
Simple Moving Average (100)	82.41	Sell
Simple Moving Average (200)	94.48	Sell

Name	Value	Action
Exponential Moving Average (9)	71.75	Sell
Exponential Moving Average (21)	74.61	Sell
Exponential Moving Average (25)	75.06	Sell
Exponential Moving Average (50)	77.28	Sell
Exponential Moving Average (100)	83.46	Sell
Exponential Moving Average (200)	103.66	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	70.56	-	-
R3	73.37	72.33	69.83	73.07	-
R2	72.33	71.32	69.59	72.19	-
R1	70.72	70.70	69.34	70.42	71.53
P	69.68	69.68	69.68	69.54	70.09
S1	68.07	68.67	68.86	67.77	68.88
S2	67.03	68.05	68.61	72.19	-
S3	65.42	67.03	68.37	65.13	-
S4	-	-	67.64	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹68.90	₹71.30	₹68.65	₹69.10	1.69% [₹1.15]	5,17,917
29-Mar-2023	₹69.05	₹70.30	₹67.75	₹67.95	-0.44% [-₹0.30]	4,96,823
28-Mar-2023	₹70.05	₹71.60	₹67.60	₹68.25	-3.26% [-₹2.30]	2,84,517
27-Mar-2023	₹71.00	₹72.00	₹70.00	₹70.55	-2.22% [-₹1.60]	2,60,174
24-Mar-2023	₹75.00	₹75.25	₹71.55	₹72.15	-2.83% [-₹2.10]	2,13,784
23-Mar-2023	₹75.55	₹76.45	₹74.10	₹74.25	-1.72% [-₹1.30]	3,07,789
22-Mar-2023	₹76.80	₹77.35	₹75.40	₹75.55	-1.63% [-₹1.25]	3,42,086
21-Mar-2023	₹76.00	₹78.70	₹75.05	₹76.80	2.13% [₹1.60]	2,92,903
20-Mar-2023	₹75.60	₹77.55	₹75.00	₹75.20	-2.08% [-₹1.60]	1,17,286
17-Mar-2023	₹76.90	₹79.70	₹75.65	₹76.80	0.33% [₹0.25]	1,67,213
16-Mar-2023	₹79.40	₹79.40	₹75.65	₹76.55	-3.10% [-₹2.45]	2,00,861
15-Mar-2023	₹79.10	₹80.90	₹78.00	₹79.00	0.00% [₹0.00]	1,56,422
14-Mar-2023	₹80.05	₹82.00	₹78.40	₹79.00	-1.37% [-₹1.10]	1,53,260
13-Mar-2023	₹82.70	₹84.45	₹79.20	₹80.10	-4.59% [-₹3.85]	2,14,232
10-Mar-2023	₹82.90	₹84.95	₹82.10	₹83.95	0.78% [₹0.65]	3,68,555
09-Mar-2023	₹84.70	₹85.35	₹83.10	₹83.30	-1.65% [-₹1.40]	2,43,944
08-Mar-2023	₹83.10	₹85.60	₹81.95	₹84.70	1.50% [₹1.25]	3,82,230
06-Mar-2023	₹81.80	₹84.70	₹81.30	₹83.45	2.96% [₹2.40]	5,84,909
03-Mar-2023	₹78.55	₹82.50	₹78.55	₹81.05	2.79% [₹2.20]	3,24,067
02-Mar-2023	₹79.90	₹80.90	₹78.10	₹78.85	-0.44% [-₹0.35]	1,67,575
01-Mar-2023	₹76.15	₹79.70	₹76.15	₹79.20	4.07% [₹3.10]	1,92,376
28-Feb-2023	₹77.60	₹77.60	₹75.70	₹76.10	-0.98% [-₹0.75]	2,15,935
27-Feb-2023	₹79.30	₹79.30	₹75.30	₹76.85	-2.54% [-₹2.00]	2,78,283
24-Feb-2023	₹77.60	₹80.10	₹77.60	₹78.85	1.55% [₹1.20]	2,83,308
23-Feb-2023	₹76.70	₹78.80	₹75.65	₹77.65	1.24% [₹0.95]	2,93,446
22-Feb-2023	₹80.80	₹80.80	₹76.30	₹76.70	-5.13% [-₹4.15]	5,25,629
21-Feb-2023	₹79.05	₹82.30	₹77.90	₹80.85	2.34% [₹1.85]	4,12,480
20-Feb-2023	₹77.50	₹79.65	₹76.80	₹79.00	2.53% [₹1.95]	3,78,080
17-Feb-2023	₹75.80	₹78.00	₹74.90	₹77.05	0.26% [₹0.20]	3,15,992
16-Feb-2023	₹74.20	₹78.60	₹74.10	₹76.85	4.20% [₹3.10]	3,94,877
15-Feb-2023	₹74.00	₹75.30	₹73.10	₹73.75	0.61% [₹0.45]	4,84,312
14-Feb-2023	₹75.95	₹76.00	₹73.00	₹73.30	-2.79% [-₹2.10]	1,95,562
13-Feb-2023	₹72.95	₹76.80	₹72.95	₹75.40	4.94% [₹3.55]	6,18,477
10-Feb-2023	₹72.15	₹72.45	₹71.50	₹71.85	-1.10% [-₹0.80]	1,43,511
09-Feb-2023	₹74.80	₹74.85	₹72.35	₹72.65	-2.87% [-₹2.15]	1,77,896
08-Feb-2023	₹74.50	₹75.55	₹72.95	₹74.80	0.74% [₹0.55]	2,35,334
07-Feb-2023	₹71.60	₹75.35	₹71.50	₹74.25	3.13% [₹2.25]	3,76,061
06-Feb-2023	₹69.10	₹72.95	₹69.00	₹72.00	3.00% [₹2.10]	3,30,072
03-Feb-2023	₹71.10	₹71.15	₹68.60	₹69.90	-0.57% [-₹0.40]	2,07,451
02-Feb-2023	₹72.00	₹72.00	₹69.00	₹70.30	-2.02% [-₹1.45]	2,46,966
01-Feb-2023	₹72.40	₹74.35	₹71.20	₹71.75	-0.07% [-₹0.05]	3,33,218
31-Jan-2023	₹71.25	₹72.50	₹68.90	₹71.80	1.77% [₹1.25]	2,82,420
30-Jan-2023	₹71.50	₹71.50	₹69.50	₹70.55	-1.33% [-₹0.95]	2,43,155
27-Jan-2023	₹74.35	₹74.55	₹70.25	₹71.50	-2.72% [-₹2.00]	3,94,978
25-Jan-2023	₹76.55	₹76.55	₹72.90	₹73.50	-3.03% [-₹2.30]	4,16,838
24-Jan-2023	₹75.50	₹77.85	₹75.40	₹75.80	0.60% [₹0.45]	3,72,124
23-Jan-2023	₹77.95	₹78.00	₹75.05	₹75.35	-2.46% [-₹1.90]	4,61,541
20-Jan-2023	₹77.50	₹78.00	₹76.00	₹77.25	0.65% [₹0.50]	3,10,942
19-Jan-2023	₹77.90	₹78.00	₹76.55	₹76.75	-1.73% [-₹1.35]	2,91,423
18-Jan-2023	₹78.00	₹79.10	₹77.50	₹78.10	-0.13% [-₹0.10]	4,51,179
17-Jan-2023	₹79.05	₹80.40	₹77.60	₹78.20	-1.08% [-₹0.85]	11,25,245
16-Jan-2023	₹79.60	₹79.60	₹78.50	₹79.05	0.00% [₹0.00]	2,93,998
13-Jan-2023	₹79.65	₹79.65	₹78.10	₹79.05	-0.13% [-₹0.10]	4,74,950
12-Jan-2023	₹80.50	₹80.60	₹79.00	₹79.15	-1.37% [-₹1.10]	4,66,355
11-Jan-2023	₹80.25	₹82.60	₹79.65	₹80.25	0.00% [₹0.00]	6,34,272
10-Jan-2023	₹80.50	₹81.20	₹79.60	₹80.25	-0.31% [-₹0.25]	1,78,145
09-Jan-2023	₹81.25	₹81.25	₹79.95	₹80.50	0.56% [₹0.45]	2,08,672
06-Jan-2023	₹80.80	₹81.10	₹79.60	₹80.05	-1.11% [-₹0.90]	2,68,124
05-Jan-2023	₹82.00	₹82.05	₹80.60	₹80.95	-0.80% [-₹0.65]	3,01,913
04-Jan-2023	₹83.90	₹83.90	₹79.50	₹81.60	-1.81% [-₹1.50]	9,47,461
03-Jan-2023	₹84.00	₹84.25	₹82.65	₹83.10	-0.54% [-₹0.45]	8,65,292
02-Jan-2023	₹83.00	₹84.50	₹82.80	₹83.55	0.66% [₹0.55]	2,69,182
30-Dec-2022	₹83.00	₹84.35	₹82.50	₹83.00	-0.06% [-₹0.05]	9,76,073
29-Dec-2022	₹82.70	₹85.10	₹81.90	₹83.05	0.24% [₹0.20]	6,73,438
28-Dec-2022	₹82.55	₹83.95	₹81.80	₹82.85	1.16% [₹0.95]	6,62,476
27-Dec-2022	₹82.40	₹83.10	₹81.15	₹81.90	0.18% [₹0.15]	5,73,867
26-Dec-2022	₹77.65	₹82.45	₹76.30	₹81.75	4.87% [₹3.80]	5,25,520
23-Dec-2022	₹84.05	₹84.05	₹76.55	₹77.95	-7.64% [-₹6.45]	12,82,506
22-Dec-2022	₹87.60	₹88.55	₹83.00	₹84.40	-3.65% [-₹3.20]	5,29,403
21-Dec-2022	₹92.00	₹92.35	₹87.00	₹87.60	-4.05% [-₹3.70]	5,16,850
20-Dec-2022	₹86.95	₹94.00	₹85.65	₹91.30	6.41% [₹5.50]	21,95,052
19-Dec-2022	₹88.00	₹88.35	₹85.25	₹85.80	-2.11% [-₹1.85]	4,30,333
16-Dec-2022	₹90.35	₹90.35	₹87.20	₹87.65	-2.61% [-₹2.35]	5,59,411
15-Dec-2022	₹91.00	₹91.25	₹89.50	₹90.00	-0.17% [-₹0.15]	4,79,775
14-Dec-2022	₹92.70	₹92.70	₹89.80	₹90.15	-1.96% [-₹1.80]	6,60,224
13-Dec-2022	₹96.70	₹96.70	₹90.20	₹91.95	-0.92% [-₹0.85]	5,47,114
12-Dec-2022	₹95.10	₹95.90	₹92.10	₹92.80	0.43% [₹0.40]	7,58,712
09-Dec-2022	₹94.30	₹94.75	₹92.05	₹92.40	-1.44% [-₹1.35]	5,58,125
08-Dec-2022	₹95.85	₹95.85	₹93.10	₹93.75	-1.32% [-₹1.25]	1,90,516
07-Dec-2022	₹95.00	₹95.90	₹93.50	₹95.00	0.16% [₹0.15]	7,80,594
06-Dec-2022	₹96.00	₹96.35	₹94.60	₹94.85	-0.99% [-₹0.95]	1,99,184
05-Dec-2022	₹96.40	₹97.75	₹94.90	₹95.80	-0.62% [-₹0.60]	2,87,960
02-Dec-2022	₹96.80	₹97.00	₹95.65	₹96.40	-0.46% [-₹0.45]	1,82,250
01-Dec-2022	₹96.90	₹100.00	₹96.25	₹96.85	0.36% [₹0.35]	3,84,267
30-Nov-2022	₹95.00	₹97.80	₹94.95	₹96.50	1.90% [₹1.80]	2,19,722
29-Nov-2022	₹95.50	₹95.80	₹94.00	₹94.70	-0.47% [-₹0.45]	1,47,696
28-Nov-2022	₹94.90	₹95.75	₹93.60	₹95.15	1.87% [₹1.75]	2,29,001
25-Nov-2022	₹94.50	₹95.60	₹93.20	₹93.40	-1.01% [-₹0.95]	2,63,171
24-Nov-2022	₹95.00	₹97.65	₹93.25	₹94.35	0.21% [₹0.20]	2,77,620
23-Nov-2022	₹94.00	₹96.55	₹93.90	₹94.15	0.70% [₹0.65]	2,26,156
22-Nov-2022	₹93.15	₹95.00	₹93.00	₹93.50	0.21% [₹0.20]	1,05,745
21-Nov-2022	₹92.35	₹93.50	₹91.90	₹93.30	1.03% [₹0.95]	1,15,494
18-Nov-2022	₹92.50	₹93.70	₹91.75	₹92.35	0.82% [₹0.75]	2,16,308
17-Nov-2022	₹94.50	₹94.60	₹91.30	₹91.60	-3.12% [-₹2.95]	3,83,069
14-Nov-2022	₹98.10	₹100.20	₹96.30	₹97.45	-0.66% [-₹0.65]	1,93,707
11-Nov-2022	₹99.70	₹100.95	₹97.60	₹98.10	0.00% [₹0.00]	2,56,836
10-Nov-2022	₹98.90	₹99.70	₹97.60	₹98.10	-0.81% [-₹0.80]	1,04,129
09-Nov-2022	₹99.00	₹103.90	₹98.15	₹98.90	-1.05% [-₹1.05]	4,34,458
07-Nov-2022	₹100.20	₹101.35	₹99.00	₹99.95	-0.15% [-₹0.15]	1,44,616
04-Nov-2022	₹101.80	₹102.50	₹99.20	₹100.10	-0.84% [-₹0.85]	1,00,083
03-Nov-2022	₹100.50	₹101.95	₹99.60	₹100.95	-0.39% [-₹0.40]	1,69,488
31-Oct-2022	₹94.80	₹97.30	₹92.00	₹92.90	-1.01% [-₹0.95]	2,13,841
27-Oct-2022	₹93.85	₹95.00	₹92.40	₹93.35	0.54% [₹0.50]	1,73,014
25-Oct-2022	₹94.55	₹94.90	₹92.20	₹92.85	-1.80% [-₹1.70]	1,71,207
24-Oct-2022	₹94.90	₹94.90	₹93.00	₹94.55	0.42% [₹0.40]	85,822
20-Oct-2022	₹94.80	₹95.50	₹93.90	₹94.80	0.05% [₹0.05]	1,16,416
19-Oct-2022	₹96.05	₹98.50	₹94.30	₹94.75	-1.76% [-₹1.70]	1,91,529
18-Oct-2022	₹98.40	₹98.90	₹95.90	₹96.45	-1.23% [-₹1.20]	1,71,810
17-Oct-2022	₹99.60	₹99.60	₹97.20	₹97.65	-1.01% [-₹1.00]	76,674
14-Oct-2022	₹101.65	₹102.55	₹98.00	₹98.65	-1.35% [-₹1.35]	1,76,346
13-Oct-2022	₹100.40	₹104.20	₹99.35	₹100.00	-1.53% [-₹1.55]	1,99,946
12-Oct-2022	₹102.50	₹103.80	₹100.20	₹101.55	-0.54% [-₹0.55]	1,76,667
11-Oct-2022	₹105.35	₹105.80	₹101.60	₹102.10	-2.62% [-₹2.75]	2,50,377
10-Oct-2022	₹106.80	₹107.50	₹104.00	₹104.85	-2.69% [-₹2.90]	5,53,071
07-Oct-2022	₹96.50	₹110.00	₹95.25	₹107.75	12.30% [₹11.80]	32,23,520
06-Oct-2022	₹96.00	₹97.35	₹95.10	₹95.95	1.70% [₹1.60]	1,74,207
04-Oct-2022	₹95.15	₹96.25	₹93.90	₹94.35	0.00% [₹0.00]	1,53,476
03-Oct-2022	₹93.40	₹96.10	₹92.45	₹94.35	0.59% [₹0.55]	3,25,703
30-Sep-2022	₹93.20	₹94.45	₹92.10	₹93.80	1.02% [₹0.95]	1,05,217
29-Sep-2022	₹96.10	₹96.10	₹92.50	₹92.85	-1.07% [-₹1.00]	88,433
28-Sep-2022	₹92.80	₹97.00	₹92.10	₹93.85	0.70% [₹0.65]	2,73,680
26-Sep-2022	₹95.85	₹96.00	₹87.75	₹88.65	-8.28% [-₹8.00]	4,84,810
23-Sep-2022	₹97.95	₹98.35	₹96.25	₹96.65	-1.07% [-₹1.05]	1,28,457
22-Sep-2022	₹98.50	₹98.95	₹97.25	₹97.70	-0.05% [-₹0.05]	1,57,808
21-Sep-2022	₹99.00	₹101.40	₹97.20	₹97.75	-0.91% [-₹0.90]	3,78,373
20-Sep-2022	₹100.50	₹101.30	₹97.30	₹98.65	-0.90% [-₹0.90]	2,64,297
19-Sep-2022	₹103.40	₹103.40	₹99.05	₹99.55	-2.26% [-₹2.30]	3,63,858
16-Sep-2022	₹105.00	₹106.20	₹100.65	₹101.85	-2.63% [-₹2.75]	2,74,480
15-Sep-2022	₹104.70	₹107.20	₹104.20	₹104.60	-0.38% [-₹0.40]	2,71,898
14-Sep-2022	₹104.55	₹107.50	₹103.75	₹105.00	-0.90% [-₹0.95]	4,05,614
13-Sep-2022	₹105.70	₹107.90	₹104.55	₹105.95	-0.75% [-₹0.80]	5,48,132
12-Sep-2022	₹109.00	₹109.00	₹106.25	₹106.75	-0.93% [-₹1.00]	2,55,993
09-Sep-2022	₹109.90	₹110.00	₹107.20	₹107.75	-0.65% [-₹0.70]	1,58,836
08-Sep-2022	₹110.00	₹110.00	₹107.80	₹108.45	-0.82% [-₹0.90]	1,49,065
07-Sep-2022	₹107.50	₹110.00	₹106.90	₹109.35	1.72% [₹1.85]	5,06,987
06-Sep-2022	₹109.25	₹109.25	₹107.00	₹107.50	-0.74% [-₹0.80]	1,82,840
05-Sep-2022	₹107.40	₹109.40	₹107.40	₹108.30	1.12% [₹1.20]	2,33,388
02-Sep-2022	₹107.10	₹109.00	₹106.80	₹107.10	0.00% [₹0.00]	1,20,314
01-Sep-2022	₹105.60	₹109.00	₹105.30	₹107.10	1.47% [₹1.55]	2,84,366
30-Aug-2022	₹106.45	₹106.90	₹103.45	₹105.55	1.69% [₹1.75]	2,69,155
29-Aug-2022	₹104.90	₹105.90	₹101.60	₹103.80	-2.49% [-₹2.65]	2,31,344
26-Aug-2022	₹107.90	₹109.50	₹106.00	₹106.45	-1.21% [-₹1.30]	2,46,024
25-Aug-2022	₹107.00	₹109.00	₹106.35	₹107.75	1.27% [₹1.35]	6,27,262
24-Aug-2022	₹103.50	₹106.95	₹103.50	₹106.40	0.14% [₹0.15]	2,60,953
23-Aug-2022	₹105.00	₹107.75	₹105.00	₹106.25	0.38% [₹0.40]	2,59,832
22-Aug-2022	₹105.15	₹109.70	₹103.00	₹105.85	0.67% [₹0.70]	4,75,107
19-Aug-2022	₹112.00	₹112.80	₹104.45	₹105.15	-6.03% [-₹6.75]	6,80,654
18-Aug-2022	₹112.30	₹112.50	₹111.05	₹111.90	0.63% [₹0.70]	3,31,811
17-Aug-2022	₹113.00	₹114.00	₹110.00	₹111.20	-0.71% [-₹0.80]	6,07,052
16-Aug-2022	₹110.10	₹113.40	₹108.00	₹112.00	-7.02% [-₹8.45]	10,76,752
12-Aug-2022	₹121.70	₹121.70	₹118.50	₹120.45	-0.41% [-₹0.50]	1,68,543
11-Aug-2022	₹121.60	₹123.45	₹120.00	₹120.95	0.46% [₹0.55]	1,55,003
10-Aug-2022	₹123.00	₹123.50	₹120.00	₹120.40	-2.07% [-₹2.55]	1,52,931
05-Aug-2022	₹120.25	₹125.40	₹120.25	₹122.10	1.03% [₹1.25]	4,67,700
04-Aug-2022	₹121.90	₹126.40	₹119.30	₹120.85	-0.58% [-₹0.70]	4,22,316
03-Aug-2022	₹121.95	₹122.80	₹119.10	₹121.55	-0.82% [-₹1.00]	2,09,482
02-Aug-2022	₹118.00	₹127.80	₹116.85	₹122.55	4.21% [₹4.95]	12,04,472
01-Aug-2022	₹116.20	₹118.95	₹116.00	₹117.60	1.51% [₹1.75]	1,10,482
29-Jul-2022	₹117.90	₹119.20	₹115.40	₹115.85	-0.47% [-₹0.55]	1,08,256
28-Jul-2022	₹115.80	₹118.25	₹114.65	₹116.40	1.70% [₹1.95]	1,73,266
27-Jul-2022	₹115.20	₹115.85	₹113.70	₹114.45	-0.43% [-₹0.50]	61,227
26-Jul-2022	₹113.70	₹116.50	₹112.00	₹114.95	2.13% [₹2.40]	2,40,083
25-Jul-2022	₹117.25	₹117.50	₹111.45	₹112.55	-3.51% [-₹4.10]	2,89,365
22-Jul-2022	₹116.45	₹119.70	₹115.80	₹116.65	0.91% [₹1.05]	1,99,255
21-Jul-2022	₹119.20	₹119.45	₹115.20	₹115.60	-3.10% [-₹3.70]	1,90,774
20-Jul-2022	₹120.50	₹121.70	₹118.95	₹119.30	-0.42% [-₹0.50]	2,28,304
19-Jul-2022	₹116.00	₹120.50	₹115.70	₹119.80	2.52% [₹2.95]	3,56,689
18-Jul-2022	₹110.60	₹121.80	₹110.55	₹116.85	6.42% [₹7.05]	8,99,105
15-Jul-2022	₹111.80	₹112.00	₹108.55	₹109.80	-1.21% [-₹1.35]	67,358
14-Jul-2022	₹111.85	₹112.20	₹109.15	₹111.15	0.09% [₹0.10]	1,04,374
13-Jul-2022	₹112.40	₹127.80	₹110.50	₹111.05	-0.49% [-₹0.55]	2,04,434
12-Jul-2022	₹115.55	₹116.65	₹110.10	₹111.60	-4.37% [-₹5.10]	2,15,704
11-Jul-2022	₹114.00	₹117.85	₹113.00	₹116.70	1.88% [₹2.15]	2,35,556
08-Jul-2022	₹113.95	₹115.90	₹111.85	₹114.55	1.10% [₹1.25]	2,22,364
07-Jul-2022	₹110.00	₹114.35	₹109.10	₹113.30	3.75% [₹4.10]	4,27,386
06-Jul-2022	₹106.65	₹112.05	₹106.20	₹109.20	2.39% [₹2.55]	3,37,830
05-Jul-2022	₹106.65	₹110.45	₹105.65	₹106.65	0.76% [₹0.80]	3,50,993
04-Jul-2022	₹105.00	₹115.40	₹104.30	₹105.85	0.67% [₹0.70]	13,14,888
01-Jul-2022	₹103.30	₹106.35	₹101.20	₹105.15	2.79% [₹2.85]	2,87,023
30-Jun-2022	₹107.55	₹109.40	₹101.10	₹102.30	-4.88% [-₹5.25]	3,83,054
29-Jun-2022	₹96.90	₹111.50	₹96.20	₹107.55	10.99% [₹10.65]	30,11,529
28-Jun-2022	₹98.95	₹98.95	₹96.10	₹96.90	-1.32% [-₹1.30]	4,51,415
27-Jun-2022	₹100.70	₹101.90	₹97.70	₹98.20	-0.76% [-₹0.75]	3,83,940
24-Jun-2022	₹98.40	₹101.00	₹97.55	₹98.95	2.06% [₹2.00]	4,71,099
22-Jun-2022	₹98.90	₹99.50	₹94.30	₹95.65	-2.35% [-₹2.30]	1,27,279
21-Jun-2022	₹95.00	₹98.75	₹94.50	₹97.95	4.76% [₹4.45]	1,98,777
20-Jun-2022	₹100.95	₹101.50	₹90.00	₹93.50	-6.50% [-₹6.50]	1,98,154
17-Jun-2022	₹101.05	₹101.35	₹97.70	₹100.00	-0.84% [-₹0.85]	1,37,044
16-Jun-2022	₹105.75	₹107.75	₹100.10	₹100.85	-3.72% [-₹3.90]	1,76,071
15-Jun-2022	₹106.00	₹108.15	₹102.60	₹104.75	-0.33% [-₹0.35]	96,537
14-Jun-2022	₹105.00	₹107.40	₹104.00	₹105.10	-0.38% [-₹0.40]	1,24,274
13-Jun-2022	₹112.70	₹112.70	₹105.15	₹105.50	-6.93% [-₹7.85]	1,93,701
10-Jun-2022	₹113.70	₹114.25	₹112.35	₹113.35	0.31% [₹0.35]	88,014
09-Jun-2022	₹115.50	₹115.50	₹112.35	₹113.00	-0.96% [-₹1.10]	1,09,326
08-Jun-2022	₹113.50	₹114.90	₹111.55	₹114.10	1.33% [₹1.50]	1,21,580
07-Jun-2022	₹115.40	₹116.35	₹112.20	₹112.60	-2.38% [-₹2.75]	1,77,953
06-Jun-2022	₹121.80	₹121.80	₹114.85	₹115.35	-4.03% [-₹4.85]	2,18,437
03-Jun-2022	₹123.00	₹126.40	₹119.25	₹120.20	-0.08% [-₹0.10]	3,17,133
02-Jun-2022	₹115.95	₹121.50	₹115.50	₹120.30	3.75% [₹4.35]	2,95,293
01-Jun-2022	₹119.00	₹119.95	₹115.00	₹115.95	-2.28% [-₹2.70]	3,10,976
31-May-2022	₹123.70	₹123.70	₹112.50	₹118.65	-6.90% [-₹8.80]	4,91,057
30-May-2022	₹125.25	₹129.70	₹124.00	₹127.45	4.30% [₹5.25]	3,33,818
27-May-2022	₹120.80	₹124.60	₹119.00	₹122.20	3.34% [₹3.95]	2,28,197
26-May-2022	₹119.50	₹119.70	₹111.20	₹118.25	0.38% [₹0.45]	1,87,299
25-May-2022	₹126.30	₹126.30	₹117.00	₹117.80	-4.85% [-₹6.00]	1,29,439
24-May-2022	₹126.45	₹130.00	₹122.85	₹123.80	-3.58% [-₹4.60]	1,05,132
23-May-2022	₹132.00	₹132.35	₹127.15	₹128.40	-2.25% [-₹2.95]	93,883
20-May-2022	₹126.75	₹132.45	₹125.40	₹131.35	6.27% [₹7.75]	2,07,978
19-May-2022	₹130.45	₹130.45	₹122.65	₹123.60	-7.42% [-₹9.90]	2,93,363
18-May-2022	₹131.00	₹136.20	₹130.80	₹133.50	2.50% [₹3.25]	3,07,040
17-May-2022	₹123.50	₹132.00	₹122.00	₹130.25	7.51% [₹9.10]	2,09,421
16-May-2022	₹122.00	₹122.95	₹118.45	₹121.15	2.54% [₹3.00]	2,05,164
13-May-2022	₹117.30	₹122.60	₹114.60	₹118.15	1.33% [₹1.55]	3,14,415
12-May-2022	₹119.00	₹119.40	₹113.45	₹116.60	-2.39% [-₹2.85]	3,97,498
11-May-2022	₹127.25	₹131.55	₹118.05	₹119.45	-5.91% [-₹7.50]	4,17,070
10-May-2022	₹132.00	₹134.55	₹126.30	₹126.95	-3.28% [-₹4.30]	1,66,554
09-May-2022	₹136.85	₹137.00	₹130.00	₹131.25	-4.09% [-₹5.60]	2,31,944
06-May-2022	₹138.60	₹138.60	₹135.25	₹136.85	-2.18% [-₹3.05]	1,96,310
05-May-2022	₹140.05	₹142.65	₹137.70	₹139.90	1.63% [₹2.25]	2,34,471
04-May-2022	₹142.55	₹144.45	₹136.00	₹137.65	-2.76% [-₹3.90]	3,27,431
02-May-2022	₹146.20	₹147.90	₹140.85	₹141.55	-4.42% [-₹6.55]	3,19,657
29-Apr-2022	₹152.50	₹153.40	₹147.30	₹148.10	-2.15% [-₹3.25]	1,87,862
28-Apr-2022	₹148.50	₹154.00	₹147.40	₹151.35	3.10% [₹4.55]	3,37,528
27-Apr-2022	₹149.00	₹149.65	₹146.00	₹146.80	-1.87% [-₹2.80]	3,83,009
26-Apr-2022	₹153.00	₹154.75	₹149.00	₹149.60	-0.56% [-₹0.85]	3,31,176
25-Apr-2022	₹156.50	₹157.45	₹149.70	₹150.45	-4.08% [-₹6.40]	2,02,006
22-Apr-2022	₹157.20	₹160.60	₹156.35	₹156.85	-1.23% [-₹1.95]	2,72,839
21-Apr-2022	₹160.20	₹160.90	₹158.20	₹158.80	0.28% [₹0.45]	2,18,014
20-Apr-2022	₹157.05	₹161.55	₹157.05	₹158.35	1.12% [₹1.75]	2,25,564
19-Apr-2022	₹165.75	₹168.15	₹153.00	₹156.60	-4.74% [-₹7.80]	5,92,331
18-Apr-2022	₹160.00	₹174.00	₹160.00	₹164.40	4.45% [₹7.00]	17,61,378
13-Apr-2022	₹161.70	₹162.20	₹155.10	₹157.40	-1.87% [-₹3.00]	2,83,703
12-Apr-2022	₹164.15	₹165.70	₹158.00	₹160.40	-3.02% [-₹5.00]	2,28,564
11-Apr-2022	₹166.95	₹167.70	₹164.40	₹165.40	-0.18% [-₹0.30]	2,07,678
08-Apr-2022	₹165.20	₹174.90	₹163.70	₹165.70	-0.06% [-₹0.10]	3,12,186
07-Apr-2022	₹166.00	₹171.25	₹163.50	₹165.80	1.04% [₹1.70]	5,22,527
06-Apr-2022	₹163.05	₹167.20	₹162.20	₹164.10	0.21% [₹0.35]	3,73,344
05-Apr-2022	₹157.20	₹165.45	₹157.20	₹163.75	4.60% [₹7.20]	7,28,295
04-Apr-2022	₹156.75	₹157.65	₹153.15	₹156.55	0.68% [₹1.05]	3,08,677
01-Apr-2022	₹151.35	₹158.00	₹149.40	₹155.50	3.32% [₹5.00]	2,94,765
31-Mar-2022	₹153.50	₹160.30	₹149.00	₹150.50	-1.02% [-₹1.55]	9,03,851
30-Mar-2022	₹143.00	₹154.50	₹142.65	₹152.05	7.84% [₹11.05]	9,78,722
29-Mar-2022	₹142.50	₹144.30	₹139.20	₹141.00	-0.53% [-₹0.75]	7,30,015
28-Mar-2022	₹150.20	₹151.85	₹140.00	₹141.75	-6.16% [-₹9.30]	5,04,168
25-Mar-2022	₹154.80	₹155.30	₹149.20	₹151.05	-2.04% [-₹3.15]	3,60,486
24-Mar-2022	₹158.05	₹160.20	₹153.60	₹154.20	-2.71% [-₹4.30]	3,00,576
23-Mar-2022	₹160.10	₹164.00	₹155.95	₹158.50	-0.25% [-₹0.40]	4,85,958
22-Mar-2022	₹162.05	₹162.95	₹157.35	₹158.90	-1.82% [-₹2.95]	3,66,976
21-Mar-2022	₹164.00	₹165.00	₹160.85	₹161.85	-0.77% [-₹1.25]	4,87,295
17-Mar-2022	₹166.80	₹168.05	₹162.50	₹163.10	-0.79% [-₹1.30]	5,16,171
16-Mar-2022	₹164.20	₹165.90	₹161.95	₹164.40	1.17% [₹1.90]	2,68,192
15-Mar-2022	₹160.85	₹167.70	₹160.05	₹162.50	2.23% [₹3.55]	7,79,507
14-Mar-2022	₹160.50	₹162.50	₹157.50	₹158.95	0.16% [₹0.25]	4,29,405
11-Mar-2022	₹162.90	₹162.90	₹157.80	₹158.70	-1.49% [-₹2.40]	2,80,069
10-Mar-2022	₹163.20	₹167.50	₹160.00	₹161.10	0.88% [₹1.40]	4,04,161
09-Mar-2022	₹162.00	₹163.15	₹158.75	₹159.70	-0.59% [-₹0.95]	2,93,098
08-Mar-2022	₹157.00	₹162.75	₹157.00	₹160.65	1.77% [₹2.80]	2,01,020
04-Mar-2022	₹163.25	₹167.50	₹160.05	₹165.75	0.09% [₹0.15]	2,99,515
03-Mar-2022	₹162.75	₹168.05	₹161.30	₹165.60	2.76% [₹4.45]	2,30,062
02-Mar-2022	₹161.00	₹165.80	₹160.20	₹161.15	-0.80% [-₹1.30]	2,05,433
28-Feb-2022	₹162.00	₹164.00	₹156.95	₹162.45	-1.07% [-₹1.75]	6,01,963
25-Feb-2022	₹153.00	₹168.00	₹151.45	₹164.20	8.42% [₹12.75]	5,35,879
24-Feb-2022	₹156.00	₹160.15	₹150.00	₹151.45	-8.60% [-₹14.25]	4,18,854
23-Feb-2022	₹166.05	₹172.10	₹165.00	₹165.70	0.67% [₹1.10]	2,99,480
22-Feb-2022	₹162.00	₹170.00	₹161.95	₹164.60	-4.88% [-₹8.45]	4,33,713
21-Feb-2022	₹184.00	₹187.00	₹170.15	₹173.05	-7.11% [-₹13.25]	2,87,501
18-Feb-2022	₹190.00	₹193.95	₹185.00	₹186.30	-2.20% [-₹4.20]	2,85,895
17-Feb-2022	₹197.50	₹197.50	₹190.00	₹190.50	-1.01% [-₹1.95]	1,98,944
16-Feb-2022	₹189.00	₹196.55	₹187.40	₹192.45	3.33% [₹6.20]	3,67,654
15-Feb-2022	₹182.95	₹188.45	₹178.20	₹186.25	1.80% [₹3.30]	3,09,075
14-Feb-2022	₹191.20	₹195.00	₹179.30	₹182.95	-11.08% [-₹22.80]	8,04,028
11-Feb-2022	₹210.05	₹214.50	₹203.60	₹205.75	-3.52% [-₹7.50]	2,96,264
10-Feb-2022	₹203.00	₹219.80	₹203.00	₹213.25	5.65% [₹11.40]	9,03,832
09-Feb-2022	₹205.95	₹207.90	₹199.60	₹201.85	0.45% [₹0.90]	2,44,197
08-Feb-2022	₹210.00	₹212.55	₹199.50	₹200.95	-3.81% [-₹7.95]	5,07,548
07-Feb-2022	₹220.95	₹222.35	₹205.00	₹208.90	-5.45% [-₹12.05]	4,46,668
04-Feb-2022	₹222.00	₹225.20	₹219.45	₹220.95	0.43% [₹0.95]	2,23,588
03-Feb-2022	₹224.05	₹225.20	₹218.20	₹220.00	-1.41% [-₹3.15]	2,07,690
02-Feb-2022	₹229.40	₹231.20	₹222.30	₹223.15	-1.46% [-₹3.30]	3,34,248
01-Feb-2022	₹235.00	₹235.00	₹224.90	₹226.45	-2.01% [-₹4.65]	2,43,659
31-Jan-2022	₹236.75	₹244.15	₹230.00	₹231.10	-0.99% [-₹2.30]	2,05,919
28-Jan-2022	₹228.00	₹238.95	₹228.00	₹233.40	3.27% [₹7.40]	3,06,681
27-Jan-2022	₹237.50	₹239.35	₹225.00	₹226.00	-4.20% [-₹9.90]	3,03,566
25-Jan-2022	₹225.40	₹237.80	₹218.95	₹235.90	4.45% [₹10.05]	1,93,394
24-Jan-2022	₹247.70	₹249.00	₹225.00	₹225.85	-8.82% [-₹21.85]	3,08,789
21-Jan-2022	₹250.50	₹252.85	₹246.35	₹247.70	-1.26% [-₹3.15]	1,67,538
20-Jan-2022	₹256.30	₹258.95	₹249.00	₹250.85	-2.32% [-₹5.95]	1,60,543
19-Jan-2022	₹256.00	₹259.95	₹254.30	₹256.80	-0.29% [-₹0.75]	1,09,179
18-Jan-2022	₹264.80	₹265.90	₹254.00	₹257.55	-2.50% [-₹6.60]	1,95,085
17-Jan-2022	₹268.00	₹273.95	₹261.35	₹264.15	-1.14% [-₹3.05]	2,38,470
14-Jan-2022	₹260.50	₹270.00	₹259.45	₹267.20	2.36% [₹6.15]	2,47,927
13-Jan-2022	₹262.20	₹265.00	₹260.00	₹261.05	-1.02% [-₹2.70]	1,67,724
12-Jan-2022	₹270.00	₹270.00	₹260.40	₹263.75	-1.44% [-₹3.85]	2,25,252
11-Jan-2022	₹270.40	₹271.75	₹265.10	₹267.60	-1.11% [-₹3.00]	4,47,711
10-Jan-2022	₹263.70	₹283.90	₹258.90	₹270.60	4.02% [₹10.45]	14,40,161
07-Jan-2022	₹251.95	₹264.80	₹251.45	₹260.15	3.65% [₹9.15]	7,31,114
06-Jan-2022	₹248.95	₹252.70	₹246.85	₹251.00	0.38% [₹0.95]	1,77,065
05-Jan-2022	₹251.50	₹254.00	₹246.50	₹250.05	-0.52% [-₹1.30]	1,60,809
04-Jan-2022	₹254.65	₹254.65	₹244.80	₹251.35	-0.51% [-₹1.30]	3,16,892
03-Jan-2022	₹253.40	₹255.50	₹250.00	₹252.65	0.48% [₹1.20]	3,89,212
31-Dec-2021	₹250.90	₹255.95	₹246.30	₹251.45	4.23% [₹10.20]	11,13,267
30-Dec-2021	₹230.00	₹267.90	₹229.45	₹241.25	6.47% [₹14.65]	24,33,412
29-Dec-2021	₹222.00	₹228.80	₹222.00	₹226.60	-0.33% [-₹0.75]	1,33,186
28-Dec-2021	₹222.00	₹230.00	₹221.00	₹227.35	3.74% [₹8.20]	1,24,497
27-Dec-2021	₹218.00	₹221.65	₹216.00	₹219.15	0.78% [₹1.70]	76,795
24-Dec-2021	₹218.35	₹220.00	₹215.20	₹217.45	0.39% [₹0.85]	69,467
23-Dec-2021	₹219.00	₹220.05	₹215.50	₹216.60	-0.23% [-₹0.50]	72,654
22-Dec-2021	₹207.10	₹220.00	₹207.10	₹217.10	4.45% [₹9.25]	3,29,687
21-Dec-2021	₹208.50	₹210.40	₹204.00	₹207.85	2.44% [₹4.95]	73,879
20-Dec-2021	₹209.80	₹209.80	₹200.70	₹202.90	-4.36% [-₹9.25]	1,42,176
17-Dec-2021	₹223.10	₹224.75	₹209.10	₹212.15	-6.46% [-₹14.65]	2,75,649
16-Dec-2021	₹231.80	₹234.90	₹225.05	₹226.80	-0.50% [-₹1.15]	1,04,642
15-Dec-2021	₹240.00	₹244.00	₹225.10	₹227.95	-2.17% [-₹5.05]	6,66,858
14-Dec-2021	₹221.00	₹235.00	₹221.00	₹233.00	3.17% [₹7.15]	4,88,625
13-Dec-2021	₹217.75	₹227.95	₹215.55	₹225.85	4.34% [₹9.40]	4,51,735
10-Dec-2021	₹208.50	₹226.15	₹207.95	₹216.45	4.54% [₹9.40]	4,26,925
09-Dec-2021	₹207.70	₹208.35	₹206.40	₹207.05	0.31% [₹0.65]	2,07,481
08-Dec-2021	₹207.10	₹209.40	₹206.00	₹206.40	-0.31% [-₹0.65]	1,22,304
07-Dec-2021	₹208.05	₹209.00	₹204.55	₹207.05	-0.29% [-₹0.60]	1,44,637
06-Dec-2021	₹210.80	₹210.80	₹206.95	₹207.65	0.12% [₹0.25]	1,51,186
03-Dec-2021	₹211.00	₹211.00	₹206.05	₹207.40	-0.36% [-₹0.75]	2,94,312
02-Dec-2021	₹209.80	₹212.45	₹206.90	₹208.15	-0.57% [-₹1.20]	1,49,399
01-Dec-2021	₹218.00	₹218.00	₹205.10	₹209.35	-0.50% [-₹1.05]	75,332