Bombay Dyeing & Mfg Company Limited [BOMDYEING]

Textiles

31-Mar-2023

Open : ₹57.00

High : ₹58.90

Low : ₹56.55

Close : ₹56.75
0.53% [₹0.30]

Moving Average

Name	Value	Action
Simple Moving Average (9)	58.56	Sell
Simple Moving Average (21)	62.50	Sell
Simple Moving Average (25)	63.07	Sell
Simple Moving Average (50)	67.56	Sell
Simple Moving Average (100)	74.36	Sell
Simple Moving Average (200)	87.02	Sell

Name	Value	Action
Exponential Moving Average (9)	58.29	Sell
Exponential Moving Average (21)	61.57	Sell
Exponential Moving Average (25)	62.45	Sell
Exponential Moving Average (50)	66.95	Sell
Exponential Moving Average (100)	73.93	Sell
Exponential Moving Average (200)	83.20	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	58.04	-	-
R3	60.60	59.75	57.40	60.27	-
R2	59.75	58.85	57.18	59.59	-
R1	58.25	58.30	56.97	57.92	57.83
P	57.40	57.40	57.40	57.24	57.19
S1	55.90	56.50	56.53	55.57	55.48
S2	55.05	55.95	56.32	59.59	-
S3	53.55	55.05	56.10	53.22	-
S4	-	-	55.46	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹57.00	₹58.90	₹56.55	₹56.75	0.53% [₹0.30]	11,87,001
29-Mar-2023	₹54.05	₹57.05	₹53.30	₹56.45	4.73% [₹2.55]	18,78,536
28-Mar-2023	₹55.60	₹56.70	₹53.25	₹53.90	-2.71% [-₹1.50]	14,22,820
27-Mar-2023	₹59.10	₹59.10	₹55.10	₹55.40	-6.50% [-₹3.85]	15,74,889
24-Mar-2023	₹60.80	₹61.10	₹58.80	₹59.25	-2.47% [-₹1.50]	8,60,032
23-Mar-2023	₹61.50	₹61.75	₹60.25	₹60.75	-1.22% [-₹0.75]	8,70,604
22-Mar-2023	₹61.90	₹62.50	₹61.10	₹61.50	-0.24% [-₹0.15]	9,96,154
21-Mar-2023	₹62.10	₹62.70	₹60.70	₹61.65	0.49% [₹0.30]	7,92,239
20-Mar-2023	₹63.25	₹63.25	₹60.50	₹61.35	-2.23% [-₹1.40]	5,60,270
17-Mar-2023	₹62.50	₹63.80	₹61.50	₹62.75	1.05% [₹0.65]	8,26,436
16-Mar-2023	₹62.30	₹62.65	₹60.15	₹62.10	0.00% [₹0.00]	7,80,830
15-Mar-2023	₹63.90	₹64.30	₹61.75	₹62.10	-1.90% [-₹1.20]	6,75,868
14-Mar-2023	₹65.10	₹65.20	₹63.00	₹63.30	-2.24% [-₹1.45]	4,06,979
13-Mar-2023	₹66.55	₹67.35	₹64.10	₹64.75	-3.72% [-₹2.50]	6,70,962
10-Mar-2023	₹67.60	₹67.75	₹66.85	₹67.25	-1.25% [-₹0.85]	3,57,865
09-Mar-2023	₹68.10	₹69.65	₹67.75	₹68.10	-0.15% [-₹0.10]	6,08,337
08-Mar-2023	₹67.20	₹68.50	₹66.75	₹68.20	0.96% [₹0.65]	6,96,098
06-Mar-2023	₹67.00	₹68.25	₹66.90	₹67.55	1.20% [₹0.80]	4,25,287
03-Mar-2023	₹66.05	₹67.15	₹65.85	₹66.75	1.60% [₹1.05]	4,21,774
02-Mar-2023	₹67.20	₹67.20	₹65.45	₹65.70	-1.79% [-₹1.20]	3,59,603
01-Mar-2023	₹65.85	₹67.40	₹65.65	₹66.90	1.83% [₹1.20]	4,10,020
28-Feb-2023	₹64.25	₹66.90	₹62.70	₹65.70	2.58% [₹1.65]	9,01,496
27-Feb-2023	₹67.25	₹67.25	₹63.40	₹64.05	-4.76% [-₹3.20]	8,91,086
24-Feb-2023	₹67.65	₹68.50	₹66.60	₹67.25	-0.07% [-₹0.05]	4,81,557
23-Feb-2023	₹68.40	₹68.50	₹67.05	₹67.30	-1.17% [-₹0.80]	3,23,828
22-Feb-2023	₹69.65	₹69.90	₹67.60	₹68.10	-2.23% [-₹1.55]	4,11,322
21-Feb-2023	₹70.00	₹70.30	₹69.25	₹69.65	-0.50% [-₹0.35]	3,77,974
20-Feb-2023	₹70.50	₹71.00	₹69.70	₹70.00	-0.50% [-₹0.35]	3,25,817
17-Feb-2023	₹71.50	₹72.15	₹69.90	₹70.35	-1.61% [-₹1.15]	4,27,303
16-Feb-2023	₹69.50	₹72.10	₹69.30	₹71.50	3.40% [₹2.35]	6,62,988
15-Feb-2023	₹69.10	₹69.65	₹68.30	₹69.15	0.07% [₹0.05]	9,69,063
14-Feb-2023	₹70.10	₹70.30	₹68.85	₹69.10	-1.36% [-₹0.95]	3,59,442
13-Feb-2023	₹71.00	₹71.40	₹69.75	₹70.05	-1.06% [-₹0.75]	3,43,004
10-Feb-2023	₹69.15	₹71.60	₹69.15	₹70.80	-1.12% [-₹0.80]	4,54,805
09-Feb-2023	₹72.20	₹72.60	₹71.10	₹71.60	-0.83% [-₹0.60]	4,43,686
08-Feb-2023	₹70.90	₹73.00	₹70.40	₹72.20	2.34% [₹1.65]	6,99,553
07-Feb-2023	₹71.55	₹71.75	₹70.05	₹70.55	-0.84% [-₹0.60]	4,50,525
06-Feb-2023	₹71.40	₹71.95	₹70.60	₹71.15	-0.35% [-₹0.25]	5,03,246
03-Feb-2023	₹71.60	₹72.50	₹70.50	₹71.40	-0.56% [-₹0.40]	5,32,903
02-Feb-2023	₹71.50	₹72.45	₹70.85	₹71.80	0.42% [₹0.30]	5,40,315
01-Feb-2023	₹73.15	₹74.75	₹70.10	₹71.50	-2.12% [-₹1.55]	7,33,687
31-Jan-2023	₹73.80	₹73.80	₹72.00	₹73.05	1.67% [₹1.20]	6,53,503
30-Jan-2023	₹72.00	₹73.50	₹71.10	₹71.85	-1.51% [-₹1.10]	7,18,839
27-Jan-2023	₹72.10	₹74.00	₹71.00	₹72.95	-1.29% [-₹0.95]	7,16,665
25-Jan-2023	₹74.15	₹74.70	₹73.25	₹73.90	-0.34% [-₹0.25]	5,37,494
24-Jan-2023	₹75.80	₹76.45	₹73.75	₹74.15	-2.05% [-₹1.55]	6,89,378
23-Jan-2023	₹76.45	₹76.70	₹75.40	₹75.70	-0.66% [-₹0.50]	3,79,680
20-Jan-2023	₹77.50	₹77.50	₹75.80	₹76.20	-0.85% [-₹0.65]	4,65,272
19-Jan-2023	₹77.40	₹77.40	₹76.60	₹76.85	-0.97% [-₹0.75]	3,09,579
18-Jan-2023	₹78.15	₹78.45	₹77.25	₹77.60	-0.19% [-₹0.15]	4,76,485
17-Jan-2023	₹78.00	₹78.60	₹76.50	₹77.75	-0.45% [-₹0.35]	6,16,441
16-Jan-2023	₹78.50	₹79.05	₹77.40	₹78.10	-0.26% [-₹0.20]	5,06,481
13-Jan-2023	₹79.10	₹79.10	₹77.50	₹78.30	-1.01% [-₹0.80]	6,72,632
12-Jan-2023	₹80.10	₹80.10	₹78.15	₹79.10	-0.44% [-₹0.35]	4,07,889
11-Jan-2023	₹80.50	₹80.65	₹79.00	₹79.45	-0.94% [-₹0.75]	6,41,627
10-Jan-2023	₹78.15	₹81.80	₹77.65	₹80.20	3.28% [₹2.55]	20,33,484
09-Jan-2023	₹77.65	₹78.25	₹76.65	₹77.65	0.84% [₹0.65]	4,63,302
06-Jan-2023	₹78.80	₹79.00	₹76.55	₹77.00	-2.16% [-₹1.70]	7,80,194
05-Jan-2023	₹78.75	₹79.20	₹77.85	₹78.70	-0.06% [-₹0.05]	6,12,718
04-Jan-2023	₹80.50	₹80.85	₹78.50	₹78.75	-1.93% [-₹1.55]	7,92,040
03-Jan-2023	₹80.00	₹81.05	₹80.00	₹80.30	0.63% [₹0.50]	7,59,211
02-Jan-2023	₹79.00	₹80.60	₹78.90	₹79.80	0.69% [₹0.55]	6,23,613
30-Dec-2022	₹78.65	₹80.95	₹78.55	₹79.25	1.34% [₹1.05]	12,38,823
29-Dec-2022	₹77.25	₹78.45	₹77.25	₹78.20	-0.38% [-₹0.30]	4,56,334
28-Dec-2022	₹78.40	₹79.45	₹78.05	₹78.50	0.45% [₹0.35]	5,59,086
27-Dec-2022	₹78.25	₹79.70	₹77.50	₹78.15	0.39% [₹0.30]	5,62,377
26-Dec-2022	₹75.15	₹78.60	₹74.35	₹77.85	4.50% [₹3.35]	9,35,406
23-Dec-2022	₹76.90	₹77.85	₹73.50	₹74.50	-5.10% [-₹4.00]	9,82,091
22-Dec-2022	₹80.25	₹80.65	₹76.90	₹78.50	-2.06% [-₹1.65]	10,21,919
21-Dec-2022	₹82.20	₹82.85	₹79.75	₹80.15	-2.26% [-₹1.85]	10,01,529
20-Dec-2022	₹82.90	₹83.00	₹81.30	₹82.00	-0.85% [-₹0.70]	6,99,890
19-Dec-2022	₹82.55	₹83.20	₹81.40	₹82.70	0.73% [₹0.60]	8,09,260
16-Dec-2022	₹82.90	₹84.00	₹81.85	₹82.10	-1.32% [-₹1.10]	11,82,546
15-Dec-2022	₹84.85	₹84.95	₹82.75	₹83.20	-2.06% [-₹1.75]	9,39,785
14-Dec-2022	₹85.00	₹86.20	₹84.20	₹84.95	0.00% [₹0.00]	12,13,878
13-Dec-2022	₹82.30	₹85.95	₹82.30	₹84.95	3.35% [₹2.75]	25,23,519
12-Dec-2022	₹82.60	₹82.95	₹81.20	₹82.20	-0.54% [-₹0.45]	6,40,242
09-Dec-2022	₹84.20	₹84.50	₹81.65	₹82.65	-1.61% [-₹1.35]	13,98,253
08-Dec-2022	₹84.55	₹84.85	₹83.65	₹84.00	-0.41% [-₹0.35]	6,17,318
07-Dec-2022	₹84.50	₹85.00	₹83.30	₹84.35	-0.53% [-₹0.45]	7,03,706
06-Dec-2022	₹86.25	₹86.40	₹84.35	₹84.80	-1.74% [-₹1.50]	9,48,918
05-Dec-2022	₹86.00	₹87.55	₹85.35	₹86.30	1.17% [₹1.00]	24,05,753
02-Dec-2022	₹82.70	₹86.45	₹82.50	₹85.30	3.46% [₹2.85]	53,77,676
01-Dec-2022	₹82.30	₹84.00	₹81.60	₹82.45	0.92% [₹0.75]	19,09,725
30-Nov-2022	₹81.40	₹82.50	₹81.20	₹81.70	0.74% [₹0.60]	10,98,041
29-Nov-2022	₹81.00	₹82.55	₹80.80	₹81.10	0.12% [₹0.10]	16,05,286
28-Nov-2022	₹80.80	₹81.60	₹80.50	₹81.00	0.25% [₹0.20]	11,35,685
25-Nov-2022	₹80.60	₹82.35	₹80.00	₹80.80	0.31% [₹0.25]	15,78,699
24-Nov-2022	₹81.80	₹81.80	₹80.20	₹80.55	-0.62% [-₹0.50]	6,82,625
23-Nov-2022	₹80.75	₹81.95	₹80.75	₹81.05	0.75% [₹0.60]	9,95,134
22-Nov-2022	₹81.40	₹81.50	₹79.70	₹80.45	-0.19% [-₹0.15]	8,33,025
21-Nov-2022	₹81.20	₹81.70	₹79.80	₹80.60	-0.43% [-₹0.35]	8,80,812
18-Nov-2022	₹82.55	₹82.55	₹80.25	₹80.95	-1.10% [-₹0.90]	7,67,224
17-Nov-2022	₹83.00	₹83.10	₹81.35	₹81.85	-1.27% [-₹1.05]	6,04,153
14-Nov-2022	₹85.00	₹85.10	₹83.75	₹84.70	0.30% [₹0.25]	6,16,087
11-Nov-2022	₹85.80	₹86.05	₹83.85	₹84.45	-0.06% [-₹0.05]	10,57,123
10-Nov-2022	₹83.65	₹87.00	₹82.35	₹84.50	0.90% [₹0.75]	16,84,988
09-Nov-2022	₹84.75	₹85.35	₹83.20	₹83.75	-1.18% [-₹1.00]	8,42,661
07-Nov-2022	₹81.60	₹86.40	₹81.60	₹84.75	1.38% [₹1.15]	21,60,326
04-Nov-2022	₹83.50	₹84.15	₹82.40	₹83.60	0.36% [₹0.30]	10,54,241
03-Nov-2022	₹82.00	₹83.65	₹81.50	₹83.30	1.03% [₹0.85]	10,42,734
31-Oct-2022	₹84.60	₹84.80	₹81.20	₹81.60	-2.86% [-₹2.40]	19,34,779
27-Oct-2022	₹87.10	₹88.85	₹85.15	₹85.90	-0.98% [-₹0.85]	24,09,787
25-Oct-2022	₹84.00	₹87.75	₹82.50	₹86.75	3.09% [₹2.60]	39,11,970
24-Oct-2022	₹83.65	₹87.00	₹83.05	₹84.15	-12.34% [-₹11.85]	38,78,121
20-Oct-2022	₹96.60	₹96.60	₹95.55	₹96.30	-0.41% [-₹0.40]	6,88,867
19-Oct-2022	₹97.20	₹97.50	₹96.20	₹96.70	0.00% [₹0.00]	7,41,077
18-Oct-2022	₹96.70	₹97.65	₹96.00	₹96.70	0.57% [₹0.55]	9,49,436
17-Oct-2022	₹97.00	₹97.30	₹95.80	₹96.15	-0.98% [-₹0.95]	7,90,848
14-Oct-2022	₹98.05	₹99.00	₹96.50	₹97.10	-0.21% [-₹0.20]	9,65,524
13-Oct-2022	₹98.40	₹99.15	₹96.40	₹97.30	-1.37% [-₹1.35]	9,54,445
12-Oct-2022	₹97.40	₹99.90	₹95.40	₹98.65	1.81% [₹1.75]	18,10,452
11-Oct-2022	₹99.40	₹99.50	₹96.20	₹96.90	-2.17% [-₹2.15]	10,82,640
10-Oct-2022	₹98.50	₹99.60	₹97.65	₹99.05	-0.90% [-₹0.90]	9,43,026
07-Oct-2022	₹99.35	₹100.95	₹99.00	₹99.95	0.65% [₹0.65]	13,44,004
06-Oct-2022	₹98.35	₹100.55	₹98.20	₹99.30	1.79% [₹1.75]	13,85,970
04-Oct-2022	₹96.75	₹98.45	₹96.75	₹97.55	1.77% [₹1.70]	10,16,934
03-Oct-2022	₹96.15	₹97.15	₹94.80	₹95.85	-0.47% [-₹0.45]	10,53,325
30-Sep-2022	₹96.20	₹97.15	₹95.00	₹96.30	0.36% [₹0.35]	13,03,975
29-Sep-2022	₹96.00	₹96.85	₹94.60	₹95.95	1.11% [₹1.05]	12,36,358
28-Sep-2022	₹95.30	₹96.45	₹94.65	₹94.90	-1.45% [-₹1.40]	11,65,936
26-Sep-2022	₹101.45	₹101.45	₹95.15	₹96.85	-4.53% [-₹4.60]	27,33,432
23-Sep-2022	₹106.80	₹107.75	₹100.65	₹101.45	-4.02% [-₹4.25]	33,17,175
22-Sep-2022	₹105.20	₹107.00	₹101.80	₹105.70	0.52% [₹0.55]	40,91,997
21-Sep-2022	₹104.50	₹107.20	₹103.70	₹105.15	0.67% [₹0.70]	43,78,515
20-Sep-2022	₹103.90	₹110.40	₹103.40	₹104.45	3.83% [₹3.85]	1,33,60,270
19-Sep-2022	₹101.90	₹102.85	₹100.10	₹100.60	-1.03% [-₹1.05]	15,26,966
16-Sep-2022	₹105.15	₹106.40	₹100.50	₹101.65	-3.60% [-₹3.80]	26,75,502
15-Sep-2022	₹104.95	₹108.05	₹104.70	₹105.45	1.15% [₹1.20]	39,30,929
14-Sep-2022	₹103.60	₹106.30	₹102.50	₹104.25	-0.57% [-₹0.60]	32,09,232
13-Sep-2022	₹105.90	₹106.75	₹104.40	₹104.85	-0.33% [-₹0.35]	14,25,969
12-Sep-2022	₹103.35	₹107.15	₹103.00	₹105.20	2.53% [₹2.60]	26,27,117
09-Sep-2022	₹107.00	₹107.35	₹102.00	₹102.60	-3.66% [-₹3.90]	22,54,490
08-Sep-2022	₹107.15	₹108.80	₹106.10	₹106.50	0.24% [₹0.25]	26,61,952
07-Sep-2022	₹104.50	₹108.80	₹104.50	₹106.25	0.95% [₹1.00]	37,49,260
06-Sep-2022	₹106.10	₹107.65	₹104.30	₹105.25	-0.09% [-₹0.10]	32,86,884
05-Sep-2022	₹99.00	₹108.55	₹98.95	₹105.35	6.79% [₹6.70]	1,03,78,990
02-Sep-2022	₹98.80	₹100.00	₹98.10	₹98.65	0.61% [₹0.60]	16,63,949
01-Sep-2022	₹99.75	₹101.20	₹97.00	₹98.05	-2.10% [-₹2.10]	28,48,906
30-Aug-2022	₹100.35	₹101.85	₹99.80	₹100.15	0.60% [₹0.60]	15,47,940
29-Aug-2022	₹99.00	₹100.60	₹98.10	₹99.55	-2.11% [-₹2.15]	13,87,154
26-Aug-2022	₹102.50	₹103.95	₹101.30	₹101.70	-0.05% [-₹0.05]	14,48,267
25-Aug-2022	₹102.00	₹103.25	₹101.25	₹101.75	0.44% [₹0.45]	17,82,847
24-Aug-2022	₹100.80	₹102.50	₹100.05	₹101.30	0.75% [₹0.75]	16,61,194
23-Aug-2022	₹99.10	₹101.30	₹98.80	₹100.55	1.06% [₹1.05]	13,01,705
22-Aug-2022	₹102.35	₹102.35	₹99.10	₹99.50	-2.97% [-₹3.05]	14,53,720
19-Aug-2022	₹103.10	₹107.55	₹101.25	₹102.55	-0.10% [-₹0.10]	41,10,926
18-Aug-2022	₹101.90	₹104.65	₹101.65	₹102.65	1.13% [₹1.15]	22,00,466
17-Aug-2022	₹103.80	₹104.45	₹101.15	₹101.50	-1.84% [-₹1.90]	15,11,194
16-Aug-2022	₹101.30	₹104.90	₹101.10	₹103.40	2.53% [₹2.55]	27,08,840
12-Aug-2022	₹100.60	₹103.00	₹100.35	₹100.85	0.20% [₹0.20]	13,79,694
11-Aug-2022	₹101.25	₹101.75	₹99.65	₹100.65	0.20% [₹0.20]	12,03,897
10-Aug-2022	₹99.65	₹102.20	₹99.50	₹100.45	-0.15% [-₹0.15]	13,67,476
05-Aug-2022	₹100.80	₹102.10	₹99.85	₹101.40	0.95% [₹0.95]	15,89,596
04-Aug-2022	₹101.70	₹102.50	₹98.50	₹100.45	-0.69% [-₹0.70]	21,07,726
03-Aug-2022	₹103.50	₹103.90	₹99.60	₹101.15	-1.94% [-₹2.00]	18,77,608
02-Aug-2022	₹99.80	₹104.00	₹99.15	₹103.15	3.36% [₹3.35]	43,69,498
01-Aug-2022	₹98.85	₹100.75	₹98.25	₹99.80	1.47% [₹1.45]	19,99,823
29-Jul-2022	₹97.65	₹99.25	₹97.35	₹98.35	1.24% [₹1.20]	14,27,730
28-Jul-2022	₹96.25	₹97.75	₹95.60	₹97.15	1.73% [₹1.65]	17,31,068
27-Jul-2022	₹96.00	₹97.10	₹94.80	₹95.50	-0.57% [-₹0.55]	17,79,623
26-Jul-2022	₹98.55	₹98.60	₹95.65	₹96.05	-2.34% [-₹2.30]	14,72,318
25-Jul-2022	₹101.70	₹101.70	₹97.55	₹98.35	-2.82% [-₹2.85]	19,31,679
22-Jul-2022	₹101.90	₹102.30	₹100.15	₹101.20	-0.15% [-₹0.15]	15,69,396
21-Jul-2022	₹101.25	₹102.10	₹100.20	₹101.35	0.15% [₹0.15]	15,90,189
20-Jul-2022	₹99.70	₹103.40	₹98.95	₹101.20	2.33% [₹2.30]	36,10,429
19-Jul-2022	₹97.00	₹99.70	₹96.75	₹98.90	1.75% [₹1.70]	20,08,690
18-Jul-2022	₹96.30	₹98.50	₹96.20	₹97.20	1.46% [₹1.40]	16,36,664
15-Jul-2022	₹96.75	₹96.95	₹94.70	₹95.80	-0.52% [-₹0.50]	10,50,095
14-Jul-2022	₹96.50	₹97.45	₹94.85	₹96.30	-0.16% [-₹0.15]	13,77,747
13-Jul-2022	₹97.75	₹98.40	₹95.50	₹96.45	-0.87% [-₹0.85]	12,39,722
12-Jul-2022	₹97.65	₹98.80	₹96.15	₹97.30	-0.66% [-₹0.65]	17,76,887
11-Jul-2022	₹95.40	₹99.25	₹94.25	₹97.95	2.62% [₹2.50]	16,16,656
08-Jul-2022	₹96.60	₹97.45	₹95.05	₹95.45	-0.68% [-₹0.65]	13,89,269
07-Jul-2022	₹96.00	₹96.80	₹94.75	₹96.10	0.95% [₹0.90]	15,25,117
06-Jul-2022	₹94.90	₹96.30	₹92.65	₹95.20	1.01% [₹0.95]	16,66,671
05-Jul-2022	₹95.10	₹96.40	₹93.65	₹94.25	-0.26% [-₹0.25]	14,47,534
04-Jul-2022	₹94.35	₹95.15	₹93.45	₹94.50	0.91% [₹0.85]	11,46,853
01-Jul-2022	₹94.25	₹96.20	₹93.00	₹93.65	-1.99% [-₹1.90]	15,01,000
30-Jun-2022	₹96.95	₹97.95	₹94.50	₹95.55	-0.83% [-₹0.80]	13,50,547
29-Jun-2022	₹95.85	₹99.95	₹95.55	₹96.35	-0.77% [-₹0.75]	32,92,844
28-Jun-2022	₹96.00	₹97.50	₹94.90	₹97.10	0.21% [₹0.20]	20,12,787
27-Jun-2022	₹97.20	₹98.65	₹96.50	₹96.90	1.15% [₹1.10]	24,71,596
24-Jun-2022	₹94.75	₹97.40	₹94.50	₹95.80	2.19% [₹2.05]	28,07,207
22-Jun-2022	₹92.70	₹95.15	₹91.30	₹92.45	-0.96% [-₹0.90]	24,84,688
21-Jun-2022	₹89.50	₹94.30	₹89.00	₹93.35	5.78% [₹5.10]	30,93,564
20-Jun-2022	₹99.65	₹100.45	₹85.00	₹88.25	-11.57% [-₹11.55]	49,89,849
17-Jun-2022	₹97.20	₹101.30	₹96.35	₹99.80	2.67% [₹2.60]	25,46,245
16-Jun-2022	₹105.00	₹105.90	₹96.55	₹97.20	-6.18% [-₹6.40]	27,75,208
15-Jun-2022	₹106.00	₹106.00	₹103.00	₹103.60	0.14% [₹0.15]	13,69,523
14-Jun-2022	₹102.85	₹107.00	₹102.00	₹103.45	0.63% [₹0.65]	29,18,470
13-Jun-2022	₹107.10	₹108.25	₹102.10	₹102.80	-7.72% [-₹8.60]	26,34,865
10-Jun-2022	₹112.45	₹115.30	₹110.45	₹111.40	-2.11% [-₹2.40]	19,80,041
09-Jun-2022	₹112.90	₹115.35	₹112.10	₹113.80	0.44% [₹0.50]	19,36,627
08-Jun-2022	₹113.45	₹118.45	₹110.55	₹113.30	0.40% [₹0.45]	45,12,873
07-Jun-2022	₹115.95	₹116.35	₹112.05	₹112.85	-3.63% [-₹4.25]	18,64,845
06-Jun-2022	₹112.60	₹119.40	₹112.60	₹117.10	3.13% [₹3.55]	51,79,102
03-Jun-2022	₹120.65	₹121.50	₹112.50	₹113.55	-5.88% [-₹7.10]	72,85,871
02-Jun-2022	₹106.05	₹121.90	₹106.05	₹120.65	12.92% [₹13.80]	1,59,33,296
01-Jun-2022	₹104.60	₹107.90	₹104.50	₹106.85	2.20% [₹2.30]	21,64,645
31-May-2022	₹105.90	₹106.80	₹103.55	₹104.55	-1.13% [-₹1.20]	15,92,874
30-May-2022	₹104.70	₹107.65	₹104.40	₹105.75	2.32% [₹2.40]	15,14,118
27-May-2022	₹103.00	₹104.85	₹102.35	₹103.35	1.72% [₹1.75]	20,37,470
26-May-2022	₹100.20	₹102.70	₹96.40	₹101.60	2.16% [₹2.15]	25,63,740
25-May-2022	₹104.80	₹105.40	₹96.25	₹99.45	-4.37% [-₹4.55]	24,57,923
24-May-2022	₹107.45	₹108.15	₹103.50	₹104.00	-2.62% [-₹2.80]	18,52,374
23-May-2022	₹111.80	₹111.90	₹106.00	₹106.80	-4.34% [-₹4.85]	23,39,585
20-May-2022	₹104.90	₹113.90	₹104.60	₹111.65	8.61% [₹8.85]	61,95,762
19-May-2022	₹106.00	₹106.85	₹101.70	₹102.80	-5.34% [-₹5.80]	25,87,633
18-May-2022	₹108.30	₹109.95	₹105.30	₹108.60	0.65% [₹0.70]	29,68,532
17-May-2022	₹107.50	₹108.80	₹105.35	₹107.90	1.12% [₹1.20]	26,09,017
16-May-2022	₹101.40	₹108.20	₹99.00	₹106.70	6.17% [₹6.20]	44,17,474
13-May-2022	₹102.00	₹104.70	₹99.80	₹100.50	1.31% [₹1.30]	29,64,717
12-May-2022	₹98.60	₹102.00	₹96.35	₹99.20	-1.00% [-₹1.00]	34,69,478
11-May-2022	₹106.25	₹107.20	₹95.00	₹100.20	-4.53% [-₹4.75]	45,35,853
10-May-2022	₹110.90	₹113.65	₹104.05	₹104.95	-5.37% [-₹5.95]	23,41,257
09-May-2022	₹116.00	₹116.00	₹108.60	₹110.90	-4.89% [-₹5.70]	24,31,527
06-May-2022	₹116.85	₹118.10	₹111.50	₹116.60	-1.60% [-₹1.90]	29,71,105
05-May-2022	₹121.00	₹123.75	₹117.00	₹118.50	0.30% [₹0.35]	21,90,164
04-May-2022	₹121.30	₹125.75	₹114.00	₹118.15	-2.03% [-₹2.45]	44,27,005
02-May-2022	₹122.80	₹122.90	₹116.60	₹120.60	-2.94% [-₹3.65]	28,66,977
29-Apr-2022	₹132.70	₹133.30	₹122.30	₹124.25	-5.55% [-₹7.30]	51,88,435
28-Apr-2022	₹137.00	₹140.45	₹129.90	₹131.55	-3.56% [-₹4.85]	84,74,996
27-Apr-2022	₹127.65	₹138.35	₹127.60	₹136.40	6.19% [₹7.95]	2,88,88,817
26-Apr-2022	₹125.30	₹133.65	₹124.20	₹128.45	3.55% [₹4.40]	2,73,07,058
25-Apr-2022	₹116.00	₹125.70	₹115.40	₹124.05	5.17% [₹6.10]	2,23,29,190
22-Apr-2022	₹104.35	₹121.70	₹103.75	₹117.95	12.60% [₹13.20]	2,90,30,779
21-Apr-2022	₹104.30	₹106.40	₹104.00	₹104.75	1.26% [₹1.30]	20,58,168
20-Apr-2022	₹101.50	₹104.00	₹100.15	₹103.45	2.02% [₹2.05]	26,78,001
19-Apr-2022	₹102.00	₹106.10	₹99.40	₹101.40	0.00% [₹0.00]	45,39,993
18-Apr-2022	₹100.95	₹102.40	₹99.80	₹101.40	0.25% [₹0.25]	25,21,325
13-Apr-2022	₹103.30	₹104.35	₹100.75	₹101.15	-1.32% [-₹1.35]	26,94,836
12-Apr-2022	₹105.60	₹106.30	₹101.90	₹102.50	-3.76% [-₹4.00]	31,47,018
11-Apr-2022	₹105.90	₹107.80	₹105.60	₹106.50	0.00% [₹0.00]	19,37,149
08-Apr-2022	₹105.95	₹107.35	₹105.20	₹106.50	1.24% [₹1.30]	23,11,921
07-Apr-2022	₹106.65	₹108.30	₹104.30	₹105.20	-1.08% [-₹1.15]	30,36,005
06-Apr-2022	₹104.30	₹108.85	₹103.60	₹106.35	1.43% [₹1.50]	46,25,684
05-Apr-2022	₹106.70	₹106.75	₹104.00	₹104.85	-0.99% [-₹1.05]	31,68,883
04-Apr-2022	₹102.50	₹106.60	₹102.00	₹105.90	3.77% [₹3.85]	48,16,151
01-Apr-2022	₹98.55	₹102.70	₹98.20	₹102.05	3.66% [₹3.60]	29,25,623
31-Mar-2022	₹99.00	₹101.35	₹98.10	₹98.45	-0.76% [-₹0.75]	21,08,339
30-Mar-2022	₹98.50	₹101.65	₹98.10	₹99.20	1.80% [₹1.75]	32,71,884
29-Mar-2022	₹97.90	₹98.50	₹96.40	₹97.45	0.31% [₹0.30]	23,84,968
28-Mar-2022	₹99.50	₹99.90	₹96.70	₹97.15	-1.67% [-₹1.65]	16,41,512
25-Mar-2022	₹99.95	₹102.30	₹98.50	₹98.80	-0.45% [-₹0.45]	30,06,221
24-Mar-2022	₹98.95	₹100.20	₹98.90	₹99.25	0.25% [₹0.25]	24,12,915
23-Mar-2022	₹100.80	₹103.30	₹98.50	₹99.00	-1.05% [-₹1.05]	34,38,080
22-Mar-2022	₹100.25	₹100.95	₹98.85	₹100.05	0.15% [₹0.15]	17,36,700
21-Mar-2022	₹100.90	₹101.80	₹99.55	₹99.90	-0.20% [-₹0.20]	19,48,276
17-Mar-2022	₹101.50	₹102.80	₹99.45	₹100.10	-0.15% [-₹0.15]	22,44,076
16-Mar-2022	₹101.00	₹101.90	₹99.85	₹100.25	0.65% [₹0.65]	19,47,205
15-Mar-2022	₹102.25	₹104.00	₹98.80	₹99.60	-2.02% [-₹2.05]	31,11,416
14-Mar-2022	₹101.85	₹102.45	₹100.10	₹101.65	-0.10% [-₹0.10]	17,81,640
11-Mar-2022	₹101.55	₹102.50	₹100.80	₹101.75	0.89% [₹0.90]	17,61,759
10-Mar-2022	₹101.30	₹103.20	₹99.95	₹100.85	1.51% [₹1.50]	38,00,700
09-Mar-2022	₹97.95	₹100.70	₹97.65	₹99.35	2.16% [₹2.10]	33,64,378
08-Mar-2022	₹94.90	₹98.95	₹94.75	₹97.25	2.48% [₹2.35]	20,50,103
04-Mar-2022	₹99.35	₹102.40	₹99.00	₹99.65	-2.35% [-₹2.40]	24,87,638
03-Mar-2022	₹100.00	₹105.90	₹99.20	₹102.05	4.24% [₹4.15]	68,36,582
02-Mar-2022	₹95.00	₹98.95	₹94.55	₹97.90	1.24% [₹1.20]	29,49,365
28-Feb-2022	₹96.00	₹98.00	₹93.45	₹96.70	-0.97% [-₹0.95]	33,40,529
25-Feb-2022	₹91.95	₹98.45	₹91.20	₹97.65	10.59% [₹9.35]	54,82,969
24-Feb-2022	₹97.00	₹97.80	₹86.70	₹88.30	-13.64% [-₹13.95]	61,99,053
23-Feb-2022	₹101.95	₹105.20	₹101.50	₹102.25	2.25% [₹2.25]	33,23,176
22-Feb-2022	₹99.00	₹102.40	₹98.70	₹100.00	-3.75% [-₹3.90]	28,82,082
21-Feb-2022	₹108.00	₹109.45	₹102.00	₹103.90	-5.33% [-₹5.85]	33,40,341
18-Feb-2022	₹113.70	₹113.70	₹109.35	₹109.75	-2.27% [-₹2.55]	23,58,304
17-Feb-2022	₹114.05	₹115.30	₹111.25	₹112.30	-0.53% [-₹0.60]	30,59,756
16-Feb-2022	₹110.00	₹116.25	₹109.65	₹112.90	2.96% [₹3.25]	58,91,102
15-Feb-2022	₹106.90	₹110.80	₹102.55	₹109.65	3.01% [₹3.20]	49,59,205
14-Feb-2022	₹114.70	₹115.20	₹105.00	₹106.45	-9.79% [-₹11.55]	51,54,493
11-Feb-2022	₹122.75	₹124.30	₹116.70	₹118.00	-4.84% [-₹6.00]	52,25,896
10-Feb-2022	₹119.50	₹125.20	₹116.60	₹124.00	4.38% [₹5.20]	1,17,29,191
09-Feb-2022	₹120.55	₹123.20	₹118.10	₹118.80	-0.83% [-₹1.00]	54,33,819
08-Feb-2022	₹125.60	₹126.85	₹118.30	₹119.80	-4.20% [-₹5.25]	61,10,102
07-Feb-2022	₹124.90	₹129.80	₹121.00	₹125.05	0.85% [₹1.05]	1,30,30,219
04-Feb-2022	₹124.70	₹127.40	₹122.05	₹124.00	0.04% [₹0.05]	1,07,28,688
03-Feb-2022	₹119.00	₹126.80	₹115.20	₹123.95	4.38% [₹5.20]	1,93,06,292
02-Feb-2022	₹109.30	₹119.60	₹109.30	₹118.75	8.85% [₹9.65]	93,37,746
01-Feb-2022	₹110.40	₹111.20	₹107.60	₹109.10	-0.41% [-₹0.45]	35,09,811
31-Jan-2022	₹111.85	₹112.70	₹108.50	₹109.55	-0.81% [-₹0.90]	22,91,474
28-Jan-2022	₹106.05	₹113.90	₹106.05	₹110.45	4.69% [₹4.95]	60,41,214
27-Jan-2022	₹101.85	₹106.15	₹100.90	₹105.50	1.05% [₹1.10]	41,24,873
25-Jan-2022	₹100.00	₹105.70	₹97.30	₹104.40	3.83% [₹3.85]	33,40,102
24-Jan-2022	₹109.45	₹110.70	₹99.05	₹100.55	-8.05% [-₹8.80]	43,59,133
21-Jan-2022	₹113.50	₹114.55	₹108.10	₹109.35	-4.50% [-₹5.15]	31,18,138
20-Jan-2022	₹114.40	₹118.40	₹113.50	₹114.50	0.44% [₹0.50]	54,36,455
19-Jan-2022	₹112.65	₹115.75	₹109.50	₹114.00	1.20% [₹1.35]	44,85,403
18-Jan-2022	₹117.80	₹118.30	₹112.00	₹112.65	-3.92% [-₹4.60]	40,97,300
17-Jan-2022	₹113.10	₹118.80	₹113.00	₹117.25	3.40% [₹3.85]	84,80,804
14-Jan-2022	₹112.10	₹115.65	₹111.70	₹113.40	0.67% [₹0.75]	39,50,275
13-Jan-2022	₹114.00	₹115.10	₹111.75	₹112.65	-1.62% [-₹1.85]	30,52,975
12-Jan-2022	₹116.80	₹117.50	₹113.50	₹114.50	-1.21% [-₹1.40]	42,80,216
11-Jan-2022	₹115.00	₹121.25	₹113.50	₹115.90	0.70% [₹0.80]	1,39,17,935
10-Jan-2022	₹112.90	₹117.15	₹112.20	₹115.10	2.58% [₹2.90]	77,82,364
07-Jan-2022	₹109.00	₹115.65	₹108.80	₹112.20	3.41% [₹3.70]	1,03,80,953
06-Jan-2022	₹107.00	₹110.50	₹106.50	₹108.50	0.00% [₹0.00]	47,18,693
05-Jan-2022	₹107.00	₹111.45	₹107.00	₹108.50	0.93% [₹1.00]	54,35,570
04-Jan-2022	₹110.90	₹111.40	₹107.15	₹107.50	-2.80% [-₹3.10]	34,45,886
03-Jan-2022	₹110.35	₹112.30	₹109.20	₹110.60	0.82% [₹0.90]	44,19,086
31-Dec-2021	₹108.10	₹112.75	₹107.85	₹109.70	2.05% [₹2.20]	74,89,312
30-Dec-2021	₹108.05	₹110.25	₹106.60	₹107.50	-1.51% [-₹1.65]	45,10,449
29-Dec-2021	₹113.45	₹116.35	₹108.20	₹109.15	-4.30% [-₹4.90]	80,76,861
28-Dec-2021	₹115.90	₹118.30	₹112.10	₹114.05	-0.48% [-₹0.55]	1,60,14,786
27-Dec-2021	₹102.85	₹115.30	₹101.30	₹114.60	9.88% [₹10.30]	1,92,86,712
24-Dec-2021	₹106.45	₹107.35	₹103.50	₹104.30	-2.80% [-₹3.00]	75,14,214
23-Dec-2021	₹105.50	₹111.40	₹103.70	₹107.30	1.66% [₹1.75]	1,79,47,708
22-Dec-2021	₹96.00	₹107.30	₹95.35	₹105.55	10.99% [₹10.45]	1,30,79,145
21-Dec-2021	₹90.90	₹96.90	₹90.90	₹95.10	4.97% [₹4.50]	52,52,289
20-Dec-2021	₹95.85	₹95.85	₹88.55	₹90.60	-6.11% [-₹5.90]	41,37,947
17-Dec-2021	₹101.70	₹102.10	₹95.50	₹96.50	-5.76% [-₹5.90]	46,02,115
16-Dec-2021	₹107.15	₹107.80	₹101.10	₹102.40	-3.08% [-₹3.25]	57,63,809
15-Dec-2021	₹106.00	₹110.15	₹104.40	₹105.65	-0.33% [-₹0.35]	1,40,14,282
14-Dec-2021	₹97.60	₹108.00	₹97.10	₹106.00	8.00% [₹7.85]	2,06,39,509
13-Dec-2021	₹102.00	₹103.80	₹97.35	₹98.15	-2.19% [-₹2.20]	57,89,268
10-Dec-2021	₹90.40	₹101.70	₹89.70	₹100.35	10.34% [₹9.40]	89,54,235
09-Dec-2021	₹88.50	₹91.70	₹87.50	₹90.95	2.71% [₹2.40]	27,51,921
08-Dec-2021	₹87.75	₹89.60	₹87.75	₹88.55	1.08% [₹0.95]	14,49,528
07-Dec-2021	₹85.30	₹89.55	₹85.30	₹87.60	3.42% [₹2.90]	21,72,898
06-Dec-2021	₹86.95	₹86.95	₹84.30	₹84.70	-2.31% [-₹2.00]	11,35,999
03-Dec-2021	₹86.05	₹90.35	₹85.80	₹86.70	1.23% [₹1.05]	30,00,185
02-Dec-2021	₹83.40	₹86.80	₹83.15	₹85.65	3.19% [₹2.65]	17,79,514
01-Dec-2021	₹84.00	₹84.30	₹82.50	₹83.00	-0.06% [-₹0.05]	10,91,352