Vardhman Textiles Limited [VTL]

Textiles

31-Mar-2023

Open : ₹288.80

High : ₹297.60

Low : ₹288.80

Close : ₹293.70
1.70% [₹4.90]

Moving Average

Name	Value	Action
Simple Moving Average (9)	286.63	Buy
Simple Moving Average (21)	299.98	Sell
Simple Moving Average (25)	301.91	Sell
Simple Moving Average (50)	303.43	Sell
Simple Moving Average (100)	317.42	Sell
Simple Moving Average (200)	315.11	Sell

Name	Value	Action
Exponential Moving Average (9)	288.73	Buy
Exponential Moving Average (21)	295.76	Sell
Exponential Moving Average (25)	297.35	Sell
Exponential Moving Average (50)	304.30	Sell
Exponential Moving Average (100)	330.97	Sell
Exponential Moving Average (200)	559.84	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	298.54	-	-
R3	306.73	302.17	296.12	306.90	-
R2	302.17	298.81	295.31	302.25	-
R1	297.93	296.73	294.51	298.10	300.05
P	293.37	293.37	293.37	293.45	294.43
S1	289.13	290.01	292.89	289.30	291.25
S2	284.57	287.93	292.09	302.25	-
S3	280.33	284.57	291.28	280.50	-
S4	-	-	288.86	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹288.80	₹297.60	₹288.80	₹293.70	1.70% [₹4.90]	3,78,212
29-Mar-2023	₹276.65	₹292.25	₹275.30	₹288.80	4.39% [₹12.15]	3,85,152
28-Mar-2023	₹274.75	₹281.70	₹272.60	₹276.65	0.69% [₹1.90]	2,84,854
27-Mar-2023	₹279.10	₹281.50	₹270.00	₹274.75	-1.06% [-₹2.95]	3,58,156
24-Mar-2023	₹286.35	₹287.80	₹274.85	₹277.70	-3.02% [-₹8.65]	2,19,524
23-Mar-2023	₹290.15	₹293.55	₹285.10	₹286.35	-1.92% [-₹5.60]	3,11,034
22-Mar-2023	₹295.00	₹297.00	₹291.10	₹291.95	-0.34% [-₹1.00]	1,87,464
21-Mar-2023	₹296.85	₹299.00	₹291.60	₹292.95	-1.31% [-₹3.90]	1,23,417
20-Mar-2023	₹299.10	₹307.80	₹292.15	₹296.85	-0.74% [-₹2.20]	1,63,253
17-Mar-2023	₹301.60	₹304.15	₹296.25	₹299.05	-0.65% [-₹1.95]	2,94,297
16-Mar-2023	₹308.50	₹308.50	₹295.00	₹301.00	-2.98% [-₹9.25]	6,53,098
15-Mar-2023	₹303.55	₹314.00	₹302.60	₹310.25	2.75% [₹8.30]	96,496
14-Mar-2023	₹302.30	₹306.95	₹300.00	₹301.95	-1.63% [-₹5.00]	3,36,166
13-Mar-2023	₹313.00	₹316.20	₹303.85	₹306.95	-2.17% [-₹6.80]	2,51,968
10-Mar-2023	₹321.00	₹323.00	₹312.10	₹313.75	-1.26% [-₹4.00]	3,06,297
09-Mar-2023	₹319.00	₹324.85	₹313.45	₹317.75	-0.34% [-₹1.10]	1,81,120
08-Mar-2023	₹312.05	₹322.25	₹311.10	₹318.85	0.90% [₹2.85]	1,76,403
06-Mar-2023	₹313.75	₹320.80	₹313.75	₹316.00	0.81% [₹2.55]	1,62,835
03-Mar-2023	₹310.20	₹318.75	₹308.70	₹313.45	1.05% [₹3.25]	9,03,609
02-Mar-2023	₹313.00	₹313.00	₹305.85	₹310.20	-0.14% [-₹0.45]	1,00,871
01-Mar-2023	₹307.95	₹312.35	₹307.90	₹310.65	0.88% [₹2.70]	1,01,679
28-Feb-2023	₹310.05	₹310.05	₹306.90	₹307.95	-0.61% [-₹1.90]	1,13,839
27-Feb-2023	₹308.00	₹312.60	₹302.10	₹309.85	0.26% [₹0.80]	1,20,374
24-Feb-2023	₹322.00	₹322.95	₹308.50	₹309.05	-3.84% [-₹12.35]	1,35,329
23-Feb-2023	₹313.15	₹323.85	₹308.55	₹321.40	2.62% [₹8.20]	2,29,498
22-Feb-2023	₹315.30	₹315.30	₹307.00	₹313.20	-0.35% [-₹1.10]	2,46,584
21-Feb-2023	₹310.00	₹315.80	₹307.35	₹314.30	1.16% [₹3.60]	1,00,001
20-Feb-2023	₹314.05	₹316.20	₹307.65	₹310.70	-0.89% [-₹2.80]	1,00,929
17-Feb-2023	₹314.00	₹317.30	₹308.25	₹313.50	-0.21% [-₹0.65]	96,805
16-Feb-2023	₹317.40	₹318.40	₹311.00	₹314.15	-0.52% [-₹1.65]	1,00,176
15-Feb-2023	₹310.00	₹317.00	₹306.40	₹315.80	1.87% [₹5.80]	2,09,227
14-Feb-2023	₹310.00	₹311.50	₹305.80	₹310.00	-0.32% [-₹1.00]	6,40,004
13-Feb-2023	₹306.30	₹313.00	₹305.05	₹311.00	1.53% [₹4.70]	1,83,796
10-Feb-2023	₹300.00	₹308.00	₹298.65	₹306.30	1.69% [₹5.10]	1,44,823
09-Feb-2023	₹303.35	₹303.35	₹295.25	₹301.20	-0.20% [-₹0.60]	1,68,219
08-Feb-2023	₹294.55	₹302.50	₹291.55	₹301.80	2.46% [₹7.25]	1,70,397
07-Feb-2023	₹296.50	₹297.60	₹291.05	₹294.55	0.05% [₹0.15]	1,01,896
06-Feb-2023	₹291.10	₹297.65	₹290.40	₹294.40	0.02% [₹0.05]	6,68,585
03-Feb-2023	₹293.00	₹296.35	₹287.55	₹294.35	0.72% [₹2.10]	1,26,532
02-Feb-2023	₹298.05	₹299.00	₹290.25	₹292.25	-1.95% [-₹5.80]	1,93,822
01-Feb-2023	₹304.50	₹308.65	₹293.30	₹298.05	-1.73% [-₹5.25]	1,47,898
31-Jan-2023	₹299.70	₹304.70	₹291.75	₹303.30	1.71% [₹5.10]	1,66,866
30-Jan-2023	₹285.00	₹300.80	₹285.00	₹298.20	3.69% [₹10.60]	2,98,111
27-Jan-2023	₹298.95	₹301.40	₹286.00	₹287.60	-3.80% [-₹11.35]	3,03,655
25-Jan-2023	₹309.00	₹309.05	₹293.60	₹298.95	-3.75% [-₹11.65]	3,90,439
24-Jan-2023	₹311.70	₹313.85	₹309.35	₹310.60	0.18% [₹0.55]	53,009
23-Jan-2023	₹311.85	₹311.95	₹307.75	₹310.05	-0.06% [-₹0.20]	2,63,982
20-Jan-2023	₹310.70	₹312.35	₹309.00	₹310.25	-0.14% [-₹0.45]	65,203
19-Jan-2023	₹308.65	₹315.90	₹308.30	₹310.70	0.63% [₹1.95]	1,39,604
18-Jan-2023	₹310.00	₹312.35	₹307.20	₹308.75	-0.42% [-₹1.30]	1,55,657
17-Jan-2023	₹312.95	₹315.15	₹308.35	₹310.05	-0.16% [-₹0.50]	2,11,229
16-Jan-2023	₹316.50	₹317.70	₹309.00	₹310.55	-1.91% [-₹6.05]	2,67,396
13-Jan-2023	₹319.00	₹321.85	₹313.55	₹316.60	-0.78% [-₹2.50]	83,517
12-Jan-2023	₹323.50	₹325.95	₹317.00	₹319.10	-0.87% [-₹2.80]	1,02,589
11-Jan-2023	₹321.85	₹325.90	₹316.25	₹321.90	0.53% [₹1.70]	1,54,352
10-Jan-2023	₹311.65	₹324.50	₹310.40	₹320.20	3.27% [₹10.15]	5,60,948
09-Jan-2023	₹313.00	₹323.00	₹308.20	₹310.05	0.10% [₹0.30]	2,30,783
06-Jan-2023	₹314.00	₹318.45	₹306.45	₹309.75	-1.35% [-₹4.25]	1,69,186
05-Jan-2023	₹321.05	₹322.30	₹312.45	₹314.00	-2.18% [-₹7.00]	2,23,810
04-Jan-2023	₹323.70	₹325.20	₹318.85	₹321.00	-0.83% [-₹2.70]	1,00,639
03-Jan-2023	₹328.50	₹328.55	₹322.20	₹323.70	-0.58% [-₹1.90]	4,11,685
02-Jan-2023	₹331.70	₹334.50	₹321.00	₹325.60	-1.38% [-₹4.55]	1,98,503
30-Dec-2022	₹328.10	₹333.45	₹326.25	₹330.15	0.55% [₹1.80]	1,20,876
29-Dec-2022	₹329.45	₹331.00	₹322.80	₹328.35	-0.33% [-₹1.10]	1,12,130
28-Dec-2022	₹326.60	₹330.25	₹321.95	₹329.45	1.15% [₹3.75]	1,39,723
27-Dec-2022	₹312.75	₹329.40	₹312.75	₹325.70	5.05% [₹15.65]	2,43,485
26-Dec-2022	₹291.50	₹312.20	₹291.50	₹310.05	5.42% [₹15.95]	2,01,923
23-Dec-2022	₹303.00	₹305.75	₹292.00	₹294.10	-4.56% [-₹14.05]	8,02,298
22-Dec-2022	₹327.00	₹328.45	₹300.95	₹308.15	-5.71% [-₹18.65]	7,42,224
21-Dec-2022	₹329.00	₹336.40	₹325.00	₹326.80	-0.67% [-₹2.20]	1,89,615
20-Dec-2022	₹330.50	₹331.95	₹325.25	₹329.00	-0.83% [-₹2.75]	1,71,190
19-Dec-2022	₹333.05	₹335.00	₹327.00	₹331.75	-0.64% [-₹2.15]	1,76,817
16-Dec-2022	₹336.50	₹338.70	₹332.30	₹333.90	-0.64% [-₹2.15]	1,20,399
15-Dec-2022	₹334.75	₹341.40	₹333.10	₹336.05	0.51% [₹1.70]	1,37,762
14-Dec-2022	₹338.45	₹339.00	₹332.50	₹334.35	-0.57% [-₹1.90]	1,39,387
13-Dec-2022	₹337.75	₹340.50	₹333.60	₹336.25	-0.01% [-₹0.05]	1,76,702
12-Dec-2022	₹335.10	₹339.00	₹331.05	₹336.30	0.79% [₹2.65]	1,79,064
09-Dec-2022	₹335.00	₹339.40	₹331.00	₹333.65	-1.14% [-₹3.85]	2,36,955
08-Dec-2022	₹346.40	₹347.85	₹334.50	₹337.50	-2.68% [-₹9.30]	2,84,067
07-Dec-2022	₹350.60	₹352.90	₹343.05	₹346.80	-0.99% [-₹3.45]	2,53,145
06-Dec-2022	₹355.00	₹359.90	₹346.10	₹350.25	-1.16% [-₹4.10]	2,23,472
05-Dec-2022	₹345.65	₹357.00	₹344.60	₹354.35	2.81% [₹9.70]	4,10,374
02-Dec-2022	₹346.05	₹349.90	₹342.50	₹344.65	-0.88% [-₹3.05]	1,37,583
01-Dec-2022	₹352.15	₹352.15	₹343.90	₹347.70	-0.19% [-₹0.65]	2,23,003
30-Nov-2022	₹348.00	₹354.45	₹345.10	₹348.35	1.26% [₹4.35]	3,12,022
29-Nov-2022	₹338.10	₹344.95	₹338.10	₹344.00	0.81% [₹2.75]	1,88,505
28-Nov-2022	₹343.00	₹349.50	₹338.35	₹341.25	-0.03% [-₹0.10]	2,31,407
25-Nov-2022	₹337.00	₹343.40	₹333.65	₹341.35	1.71% [₹5.75]	1,83,474
24-Nov-2022	₹335.00	₹337.45	₹332.80	₹335.60	0.55% [₹1.85]	1,06,291
23-Nov-2022	₹330.00	₹335.75	₹327.90	₹333.75	1.46% [₹4.80]	2,39,709
22-Nov-2022	₹335.20	₹338.00	₹327.00	₹328.95	-2.24% [-₹7.55]	1,70,736
21-Nov-2022	₹339.30	₹339.40	₹333.50	₹336.50	-0.84% [-₹2.85]	1,23,842
18-Nov-2022	₹335.00	₹345.90	₹335.00	₹339.35	1.18% [₹3.95]	2,43,391
17-Nov-2022	₹337.10	₹338.75	₹334.00	₹335.40	-0.67% [-₹2.25]	1,65,192
14-Nov-2022	₹340.35	₹345.75	₹336.05	₹340.90	-1.55% [-₹5.35]	2,13,158
11-Nov-2022	₹349.05	₹351.30	₹339.15	₹346.25	-0.30% [-₹1.05]	2,44,914
10-Nov-2022	₹337.50	₹348.95	₹337.50	₹347.30	1.76% [₹6.00]	4,26,691
09-Nov-2022	₹349.00	₹350.05	₹337.05	₹341.30	-2.14% [-₹7.45]	3,52,896
07-Nov-2022	₹353.75	₹357.70	₹347.00	₹348.75	-1.37% [-₹4.85]	2,01,234
04-Nov-2022	₹351.95	₹355.55	₹350.00	₹353.60	0.47% [₹1.65]	2,44,639
03-Nov-2022	₹347.00	₹356.90	₹345.40	₹351.95	1.06% [₹3.70]	3,05,019
31-Oct-2022	₹333.10	₹339.25	₹327.05	₹336.55	-1.39% [-₹4.75]	4,62,235
27-Oct-2022	₹351.00	₹352.00	₹336.00	₹337.90	-2.00% [-₹6.90]	3,09,307
25-Oct-2022	₹357.00	₹357.00	₹343.10	₹344.80	-2.93% [-₹10.40]	2,44,629
24-Oct-2022	₹360.00	₹363.05	₹353.25	₹355.20	-0.80% [-₹2.85]	50,393
20-Oct-2022	₹345.05	₹365.00	₹337.75	₹362.15	4.96% [₹17.10]	16,76,908
19-Oct-2022	₹352.35	₹355.60	₹344.55	₹345.05	-2.07% [-₹7.30]	2,25,242
18-Oct-2022	₹350.85	₹354.00	₹346.30	₹352.35	0.93% [₹3.25]	2,30,817
17-Oct-2022	₹346.40	₹355.50	₹346.35	₹349.10	1.29% [₹4.45]	4,45,871
14-Oct-2022	₹355.45	₹358.90	₹342.15	₹344.65	-2.07% [-₹7.30]	3,79,040
13-Oct-2022	₹349.00	₹356.00	₹347.00	₹351.95	0.67% [₹2.35]	2,48,458
12-Oct-2022	₹342.60	₹351.90	₹342.60	₹349.60	2.43% [₹8.30]	2,78,830
11-Oct-2022	₹350.00	₹357.50	₹335.00	₹341.30	-2.25% [-₹7.85]	4,60,849
10-Oct-2022	₹332.00	₹352.00	₹330.80	₹349.15	3.39% [₹11.45]	4,12,150
07-Oct-2022	₹338.10	₹341.85	₹335.10	₹337.70	0.15% [₹0.50]	1,23,904
06-Oct-2022	₹337.30	₹347.90	₹334.55	₹337.20	0.48% [₹1.60]	2,30,595
04-Oct-2022	₹338.90	₹340.70	₹331.20	₹335.60	0.04% [₹0.15]	1,50,465
03-Oct-2022	₹339.00	₹339.30	₹331.80	₹335.45	-0.58% [-₹1.95]	4,27,337
30-Sep-2022	₹331.10	₹338.95	₹324.35	₹337.40	0.94% [₹3.15]	2,66,401
29-Sep-2022	₹341.80	₹343.80	₹332.00	₹334.25	-0.74% [-₹2.50]	4,17,433
28-Sep-2022	₹338.10	₹342.95	₹332.25	₹336.75	-1.65% [-₹5.65]	5,38,630
26-Sep-2022	₹334.80	₹334.80	₹317.05	₹324.20	-3.38% [-₹11.35]	2,63,229
23-Sep-2022	₹348.55	₹351.15	₹330.65	₹335.55	-4.02% [-₹14.05]	2,55,104
22-Sep-2022	₹354.50	₹357.80	₹346.25	₹349.60	-0.95% [-₹3.35]	2,38,196
21-Sep-2022	₹364.65	₹370.75	₹351.00	₹352.95	-3.29% [-₹12.00]	4,72,507
20-Sep-2022	₹375.00	₹377.00	₹361.00	₹364.95	-0.16% [-₹0.60]	5,99,079
19-Sep-2022	₹355.00	₹368.75	₹350.55	₹365.55	3.29% [₹11.65]	10,21,365
16-Sep-2022	₹349.50	₹356.95	₹341.00	₹353.90	1.19% [₹4.15]	9,20,293
15-Sep-2022	₹348.90	₹355.00	₹340.00	₹349.75	1.20% [₹4.15]	7,14,919
14-Sep-2022	₹333.50	₹355.50	₹333.50	₹345.60	1.57% [₹5.35]	9,64,702
13-Sep-2022	₹339.00	₹348.20	₹334.50	₹340.25	0.92% [₹3.10]	12,23,211
12-Sep-2022	₹337.30	₹338.85	₹334.00	₹337.15	0.40% [₹1.35]	3,37,189
09-Sep-2022	₹339.05	₹340.65	₹333.20	₹335.80	-0.37% [-₹1.25]	4,69,868
08-Sep-2022	₹335.80	₹340.35	₹331.15	₹337.05	1.40% [₹4.65]	11,87,006
07-Sep-2022	₹329.50	₹333.50	₹327.05	₹332.40	0.88% [₹2.90]	8,99,251
06-Sep-2022	₹330.45	₹332.70	₹326.30	₹329.50	0.21% [₹0.70]	3,26,901
05-Sep-2022	₹329.80	₹336.00	₹325.55	₹328.80	0.37% [₹1.20]	5,70,545
02-Sep-2022	₹329.00	₹330.45	₹325.00	₹327.60	0.20% [₹0.65]	3,67,184
01-Sep-2022	₹330.15	₹334.75	₹326.00	₹326.95	-1.64% [-₹5.45]	4,05,883
30-Aug-2022	₹336.05	₹338.75	₹330.95	₹332.40	-0.28% [-₹0.95]	4,93,683
29-Aug-2022	₹323.00	₹339.50	₹320.35	₹333.35	-0.54% [-₹1.80]	6,88,035
26-Aug-2022	₹338.40	₹339.65	₹332.00	₹335.15	-0.06% [-₹0.20]	4,38,381
25-Aug-2022	₹337.00	₹344.75	₹333.00	₹335.35	0.22% [₹0.75]	4,48,207
24-Aug-2022	₹336.35	₹338.25	₹328.75	₹334.60	-0.01% [-₹0.05]	3,76,770
23-Aug-2022	₹337.00	₹344.35	₹333.15	₹334.65	-0.65% [-₹2.20]	7,20,207
22-Aug-2022	₹334.40	₹344.00	₹327.20	₹336.85	0.72% [₹2.40]	11,64,475
19-Aug-2022	₹315.00	₹342.85	₹313.80	₹334.45	7.38% [₹23.00]	39,54,515
18-Aug-2022	₹316.50	₹316.65	₹310.50	₹311.45	-1.49% [-₹4.70]	3,83,490
17-Aug-2022	₹321.95	₹322.95	₹314.50	₹316.15	-0.49% [-₹1.55]	9,34,206
16-Aug-2022	₹315.00	₹324.00	₹311.05	₹317.70	2.14% [₹6.65]	7,27,982
12-Aug-2022	₹309.55	₹313.90	₹306.35	₹311.05	0.99% [₹3.05]	2,67,540
11-Aug-2022	₹309.95	₹312.85	₹306.00	₹308.00	0.08% [₹0.25]	2,44,742
10-Aug-2022	₹317.50	₹317.50	₹306.25	₹307.75	-3.10% [-₹9.85]	3,87,251
05-Aug-2022	₹318.85	₹321.20	₹313.10	₹315.85	-0.39% [-₹1.25]	2,92,142
04-Aug-2022	₹309.00	₹324.00	₹308.95	₹317.10	2.51% [₹7.75]	14,74,767
03-Aug-2022	₹310.00	₹310.65	₹303.65	₹309.35	-0.23% [-₹0.70]	3,25,079
02-Aug-2022	₹308.60	₹313.90	₹303.10	₹310.05	0.37% [₹1.15]	5,95,682
01-Aug-2022	₹305.00	₹311.95	₹305.00	₹308.90	2.07% [₹6.25]	5,19,443
29-Jul-2022	₹297.00	₹307.15	₹297.00	₹302.65	2.47% [₹7.30]	11,59,085
28-Jul-2022	₹309.10	₹311.05	₹293.00	₹295.35	-3.16% [-₹9.65]	7,18,890
27-Jul-2022	₹312.90	₹314.00	₹302.20	₹305.00	-1.52% [-₹4.70]	3,42,547
26-Jul-2022	₹313.25	₹313.25	₹306.50	₹309.70	-0.90% [-₹2.80]	6,00,596
25-Jul-2022	₹311.20	₹314.90	₹303.00	₹312.50	0.92% [₹2.85]	7,36,892
22-Jul-2022	₹304.10	₹318.00	₹304.10	₹309.65	2.06% [₹6.25]	17,46,061
21-Jul-2022	₹309.70	₹309.70	₹300.05	₹303.40	-1.54% [-₹4.75]	7,01,398
20-Jul-2022	₹317.85	₹326.85	₹303.20	₹308.15	-2.75% [-₹8.70]	17,44,774
19-Jul-2022	₹300.95	₹327.40	₹294.00	₹316.85	3.11% [₹9.55]	55,42,548
18-Jul-2022	₹269.75	₹318.80	₹268.60	₹307.30	15.09% [₹40.30]	58,47,672
15-Jul-2022	₹271.75	₹275.50	₹266.00	₹267.00	-1.24% [-₹3.35]	2,14,753
14-Jul-2022	₹273.00	₹278.00	₹268.25	₹270.35	-0.30% [-₹0.80]	3,24,759
13-Jul-2022	₹275.25	₹278.90	₹270.00	₹271.15	-1.99% [-₹5.50]	1,90,039
12-Jul-2022	₹282.20	₹282.20	₹275.80	₹276.65	-1.97% [-₹5.55]	2,26,540
11-Jul-2022	₹277.25	₹282.90	₹275.00	₹282.20	1.60% [₹4.45]	2,53,429
08-Jul-2022	₹283.50	₹285.75	₹275.15	₹277.75	-1.07% [-₹3.00]	3,06,756
07-Jul-2022	₹276.40	₹283.90	₹274.05	₹280.75	2.09% [₹5.75]	2,85,493
06-Jul-2022	₹279.10	₹281.55	₹274.00	₹275.00	-1.66% [-₹4.65]	2,36,838
05-Jul-2022	₹283.00	₹284.00	₹278.00	₹279.65	0.77% [₹2.15]	3,04,583
04-Jul-2022	₹273.90	₹278.85	₹271.30	₹277.50	2.02% [₹5.50]	2,95,337
01-Jul-2022	₹265.45	₹273.25	₹262.10	₹272.00	2.62% [₹6.95]	4,31,463
30-Jun-2022	₹273.70	₹277.60	₹264.00	₹265.05	-2.57% [-₹7.00]	4,31,716
29-Jun-2022	₹270.00	₹274.30	₹265.75	₹272.05	-0.09% [-₹0.25]	3,73,096
28-Jun-2022	₹281.45	₹281.45	₹268.30	₹272.30	-3.03% [-₹8.50]	6,14,949
27-Jun-2022	₹283.00	₹287.00	₹274.60	₹280.80	1.30% [₹3.60]	6,21,809
24-Jun-2022	₹262.00	₹281.40	₹262.00	₹277.20	7.28% [₹18.80]	14,30,966
22-Jun-2022	₹265.85	₹267.20	₹253.60	₹254.85	-4.59% [-₹12.25]	6,09,835
21-Jun-2022	₹250.80	₹269.70	₹250.80	₹267.10	6.50% [₹16.30]	4,57,305
20-Jun-2022	₹255.25	₹256.30	₹245.50	₹250.80	-1.94% [-₹4.95]	3,88,900
17-Jun-2022	₹263.20	₹267.40	₹252.25	₹255.75	-2.83% [-₹7.45]	10,70,528
16-Jun-2022	₹268.90	₹272.90	₹258.90	₹263.20	-1.05% [-₹2.80]	7,34,419
15-Jun-2022	₹256.20	₹270.80	₹254.40	₹266.00	3.89% [₹9.95]	11,51,721
14-Jun-2022	₹259.00	₹266.10	₹254.15	₹256.05	-0.89% [-₹2.30]	3,97,071
13-Jun-2022	₹265.00	₹268.00	₹256.30	₹258.35	-4.60% [-₹12.45]	3,20,855
10-Jun-2022	₹275.10	₹276.95	₹269.00	₹270.80	-2.34% [-₹6.50]	2,67,606
09-Jun-2022	₹274.50	₹281.20	₹274.50	₹277.30	-0.05% [-₹0.15]	2,09,250
08-Jun-2022	₹285.55	₹285.55	₹275.50	₹277.45	-1.86% [-₹5.25]	3,55,216
07-Jun-2022	₹288.00	₹289.45	₹280.65	₹282.70	-2.74% [-₹7.95]	5,53,255
06-Jun-2022	₹291.75	₹294.25	₹282.65	₹290.65	0.17% [₹0.50]	4,22,562
03-Jun-2022	₹295.05	₹301.00	₹288.00	₹290.15	-0.57% [-₹1.65]	5,13,801
02-Jun-2022	₹287.75	₹294.85	₹286.30	₹291.80	2.40% [₹6.85]	6,69,867
01-Jun-2022	₹289.00	₹294.95	₹283.50	₹284.95	-0.65% [-₹1.85]	5,82,669
31-May-2022	₹298.40	₹304.00	₹285.40	₹286.80	-3.76% [-₹11.20]	7,76,462
30-May-2022	₹288.95	₹301.90	₹287.65	₹298.00	4.65% [₹13.25]	9,13,411
27-May-2022	₹295.00	₹304.70	₹280.30	₹284.75	0.60% [₹1.70]	12,69,677
26-May-2022	₹303.00	₹304.80	₹277.10	₹283.05	-4.29% [-₹12.70]	15,92,161
25-May-2022	₹323.95	₹327.45	₹294.25	₹295.75	-8.58% [-₹27.75]	8,26,458
24-May-2022	₹342.00	₹345.80	₹321.00	₹323.50	-5.53% [-₹18.95]	4,10,209
23-May-2022	₹346.00	₹350.35	₹337.20	₹342.45	-2.41% [-₹8.45]	3,23,267
20-May-2022	₹342.00	₹358.90	₹341.00	₹350.90	3.92% [₹13.25]	5,19,056
19-May-2022	₹340.00	₹350.65	₹333.90	₹337.65	-3.67% [-₹12.85]	3,40,494
18-May-2022	₹346.00	₹354.00	₹333.10	₹350.50	1.27% [₹4.40]	8,14,621
17-May-2022	₹313.10	₹349.90	₹311.30	₹346.10	12.10% [₹37.35]	18,67,241
16-May-2022	₹313.00	₹315.55	₹306.15	₹308.75	-0.53% [-₹1.65]	4,58,597
13-May-2022	₹322.00	₹326.70	₹309.00	₹310.40	-2.54% [-₹8.10]	6,46,801
12-May-2022	₹305.00	₹329.55	₹297.55	₹318.50	2.78% [₹8.60]	13,89,569
11-May-2022	₹335.00	₹341.15	₹306.00	₹309.90	-7.69% [-₹25.80]	8,68,451
10-May-2022	₹354.00	₹355.00	₹332.00	₹335.70	-5.64% [-₹20.05]	8,50,119
09-May-2022	₹377.10	₹377.80	₹353.05	₹355.75	-7.72% [-₹29.75]	13,49,715
06-May-2022	₹342.00	₹402.95	₹335.00	₹385.50	8.35% [₹29.70]	40,05,084
05-May-2022	₹368.00	₹369.95	₹343.55	₹355.80	-5.28% [-₹19.85]	24,35,679
04-May-2022	₹425.00	₹427.50	₹373.00	₹375.65	-10.59% [-₹44.50]	15,04,005
02-May-2022	₹434.90	₹435.75	₹418.50	₹420.15	-3.69% [-₹16.10]	3,05,213
29-Apr-2022	₹436.35	₹455.00	₹433.10	₹436.25	0.35% [₹1.50]	17,37,057
28-Apr-2022	₹435.00	₹438.75	₹431.00	₹434.75	0.17% [₹0.75]	1,78,526
27-Apr-2022	₹440.05	₹442.90	₹428.15	₹434.00	-2.24% [-₹9.95]	16,75,425
26-Apr-2022	₹445.00	₹447.20	₹440.00	₹443.95	0.90% [₹3.95]	1,76,834
25-Apr-2022	₹440.25	₹446.65	₹438.05	₹440.00	-1.32% [-₹5.90]	2,22,919
22-Apr-2022	₹444.55	₹448.00	₹440.50	₹445.90	0.30% [₹1.35]	1,76,676
21-Apr-2022	₹448.65	₹449.00	₹442.15	₹444.55	0.12% [₹0.55]	1,59,356
20-Apr-2022	₹439.95	₹456.50	₹439.00	₹444.00	1.34% [₹5.85]	5,22,387
19-Apr-2022	₹444.95	₹447.95	₹435.00	₹438.15	-0.62% [-₹2.75]	3,39,324
18-Apr-2022	₹455.00	₹458.00	₹439.45	₹440.90	-1.56% [-₹7.00]	5,72,943
13-Apr-2022	₹443.90	₹463.00	₹440.50	₹447.90	1.92% [₹8.45]	8,07,928
12-Apr-2022	₹444.40	₹447.90	₹435.20	₹439.45	-0.92% [-₹4.10]	4,61,956
11-Apr-2022	₹447.90	₹448.85	₹437.00	₹443.55	-0.21% [-₹0.95]	5,47,668
08-Apr-2022	₹451.00	₹452.95	₹439.40	₹444.50	-0.30% [-₹1.35]	4,74,367
07-Apr-2022	₹448.05	₹452.95	₹441.50	₹445.85	-0.13% [-₹0.60]	3,13,431
06-Apr-2022	₹460.00	₹464.00	₹438.90	₹446.45	-2.78% [-₹12.75]	7,76,879
05-Apr-2022	₹459.80	₹471.40	₹457.00	₹459.20	0.85% [₹3.85]	6,69,429
04-Apr-2022	₹438.00	₹459.75	₹437.05	₹455.35	4.40% [₹19.20]	11,28,148
01-Apr-2022	₹442.00	₹447.00	₹433.05	₹436.15	0.03% [₹0.15]	9,59,230
31-Mar-2022	₹463.70	₹473.80	₹434.05	₹436.00	-4.66% [-₹21.30]	10,00,737
30-Mar-2022	₹488.50	₹507.95	₹447.10	₹457.30	-5.58% [-₹27.00]	11,08,156
29-Mar-2022	₹519.95	₹521.80	₹482.75	₹484.30	-6.86% [-₹35.65]	7,17,344
28-Mar-2022	₹539.00	₹539.00	₹515.00	₹519.95	-4.27% [-₹23.20]	3,39,056
25-Mar-2022	₹547.00	₹549.90	₹540.00	₹543.15	0.59% [₹3.20]	2,31,941
24-Mar-2022	₹538.70	₹544.90	₹518.45	₹539.95	-79.54% [-₹2,099.00]	7,01,087
23-Mar-2022	₹2,598.00	₹2,665.25	₹2,589.05	₹2,638.95	2.86% [₹73.50]	1,49,326
22-Mar-2022	₹2,607.65	₹2,627.15	₹2,471.30	₹2,565.45	-1.49% [-₹38.90]	99,767
21-Mar-2022	₹2,654.00	₹2,654.00	₹2,540.00	₹2,604.35	-1.35% [-₹35.60]	1,46,690
17-Mar-2022	₹2,789.80	₹2,793.00	₹2,610.00	₹2,639.95	-4.19% [-₹115.50]	7,13,972
16-Mar-2022	₹2,790.00	₹2,799.00	₹2,725.00	₹2,755.45	0.60% [₹16.50]	1,01,241
15-Mar-2022	₹2,800.00	₹2,822.00	₹2,717.30	₹2,738.95	-1.47% [-₹40.95]	2,32,605
14-Mar-2022	₹2,697.70	₹2,795.50	₹2,672.80	₹2,779.90	4.01% [₹107.10]	1,77,433
11-Mar-2022	₹2,670.00	₹2,807.50	₹2,647.50	₹2,672.80	1.10% [₹29.20]	2,77,514
10-Mar-2022	₹2,665.00	₹2,686.45	₹2,618.20	₹2,643.60	1.99% [₹51.50]	1,71,551
09-Mar-2022	₹2,640.00	₹2,665.65	₹2,562.00	₹2,592.10	-0.57% [-₹14.85]	1,21,069
08-Mar-2022	₹2,559.90	₹2,640.95	₹2,527.35	₹2,606.95	2.66% [₹67.45]	1,58,969
04-Mar-2022	₹2,650.00	₹2,699.55	₹2,610.25	₹2,651.55	-0.80% [-₹21.25]	1,28,240
03-Mar-2022	₹2,658.00	₹2,732.15	₹2,643.80	₹2,672.80	1.08% [₹28.50]	1,52,963
02-Mar-2022	₹2,551.80	₹2,664.00	₹2,551.10	₹2,644.30	3.65% [₹93.20]	1,27,962
28-Feb-2022	₹2,500.00	₹2,575.00	₹2,470.10	₹2,551.10	1.38% [₹34.85]	96,975
25-Feb-2022	₹2,519.95	₹2,583.95	₹2,500.00	₹2,516.25	2.74% [₹67.10]	1,49,506
24-Feb-2022	₹2,548.90	₹2,548.90	₹2,433.00	₹2,449.15	-5.32% [-₹137.50]	1,77,075
23-Feb-2022	₹2,509.90	₹2,609.00	₹2,502.05	₹2,586.65	4.78% [₹118.10]	1,08,890
22-Feb-2022	₹2,501.00	₹2,552.00	₹2,445.35	₹2,468.55	-4.22% [-₹108.75]	1,10,830
21-Feb-2022	₹2,580.00	₹2,605.00	₹2,511.25	₹2,577.30	-0.55% [-₹14.25]	81,139
18-Feb-2022	₹2,565.80	₹2,614.70	₹2,545.00	₹2,591.55	0.97% [₹24.80]	68,663
17-Feb-2022	₹2,626.00	₹2,661.00	₹2,555.55	₹2,566.75	-1.76% [-₹45.90]	81,976
16-Feb-2022	₹2,574.00	₹2,625.00	₹2,556.70	₹2,612.65	2.64% [₹67.25]	1,17,596
15-Feb-2022	₹2,463.90	₹2,563.15	₹2,405.00	₹2,545.40	5.39% [₹130.20]	1,39,164
14-Feb-2022	₹2,451.00	₹2,465.65	₹2,334.65	₹2,415.20	-3.77% [-₹94.65]	1,11,987
11-Feb-2022	₹2,512.20	₹2,561.90	₹2,496.00	₹2,509.85	-1.57% [-₹39.95]	1,22,883
10-Feb-2022	₹2,506.00	₹2,613.95	₹2,490.90	₹2,549.80	2.56% [₹63.60]	1,69,505
09-Feb-2022	₹2,462.40	₹2,498.00	₹2,438.70	₹2,486.20	2.78% [₹67.35]	88,947
08-Feb-2022	₹2,503.10	₹2,529.10	₹2,410.90	₹2,418.85	-3.49% [-₹87.35]	1,17,788
07-Feb-2022	₹2,574.00	₹2,630.00	₹2,490.00	₹2,506.20	-1.78% [-₹45.35]	1,76,486
04-Feb-2022	₹2,428.60	₹2,577.00	₹2,424.90	₹2,551.55	5.35% [₹129.50]	3,44,370
03-Feb-2022	₹2,464.40	₹2,474.95	₹2,408.00	₹2,422.05	-0.95% [-₹23.20]	76,370
02-Feb-2022	₹2,425.00	₹2,487.55	₹2,394.25	₹2,445.25	1.90% [₹45.70]	1,25,133
01-Feb-2022	₹2,423.40	₹2,457.45	₹2,391.00	₹2,399.55	-0.18% [-₹4.35]	1,34,789
31-Jan-2022	₹2,401.90	₹2,440.85	₹2,361.00	₹2,403.90	0.16% [₹3.90]	1,48,190
28-Jan-2022	₹2,435.00	₹2,456.80	₹2,387.00	₹2,400.00	-0.17% [-₹4.05]	1,08,067
27-Jan-2022	₹2,590.00	₹2,590.00	₹2,383.80	₹2,404.05	0.85% [₹20.25]	2,10,863
25-Jan-2022	₹2,479.95	₹2,549.00	₹2,349.00	₹2,383.80	-3.79% [-₹93.95]	3,39,157
24-Jan-2022	₹2,760.00	₹2,760.00	₹2,456.00	₹2,477.75	-8.83% [-₹239.85]	3,41,724
21-Jan-2022	₹2,800.00	₹2,880.00	₹2,700.00	₹2,717.60	-3.41% [-₹95.80]	1,84,130
20-Jan-2022	₹2,722.25	₹2,839.00	₹2,722.25	₹2,813.40	3.35% [₹91.15]	1,69,135
19-Jan-2022	₹2,705.00	₹2,734.65	₹2,691.70	₹2,722.25	0.76% [₹20.50]	1,16,522
18-Jan-2022	₹2,738.25	₹2,756.80	₹2,678.15	₹2,701.75	-1.01% [-₹27.50]	1,45,042
17-Jan-2022	₹2,719.00	₹2,739.95	₹2,670.70	₹2,729.25	1.46% [₹39.30]	3,18,099
14-Jan-2022	₹2,630.00	₹2,715.95	₹2,611.00	₹2,689.95	2.31% [₹60.85]	3,08,844
13-Jan-2022	₹2,607.00	₹2,639.00	₹2,581.10	₹2,629.10	1.33% [₹34.50]	93,189
12-Jan-2022	₹2,610.00	₹2,622.00	₹2,581.50	₹2,594.60	0.49% [₹12.60]	86,985
11-Jan-2022	₹2,638.80	₹2,646.80	₹2,575.00	₹2,582.00	-1.51% [-₹39.50]	1,76,552
10-Jan-2022	₹2,579.75	₹2,655.00	₹2,571.00	₹2,621.50	2.24% [₹57.55]	2,24,777
07-Jan-2022	₹2,553.10	₹2,586.10	₹2,544.80	₹2,563.95	0.33% [₹8.55]	1,69,922
06-Jan-2022	₹2,519.70	₹2,575.00	₹2,510.00	₹2,555.40	1.97% [₹49.35]	2,14,873
05-Jan-2022	₹2,575.35	₹2,638.00	₹2,478.25	₹2,506.05	-2.21% [-₹56.75]	4,25,715
04-Jan-2022	₹2,480.00	₹2,587.00	₹2,480.00	₹2,562.80	2.92% [₹72.60]	2,71,865
03-Jan-2022	₹2,336.95	₹2,518.65	₹2,320.00	₹2,490.20	7.41% [₹171.80]	4,65,300
31-Dec-2021	₹2,335.00	₹2,382.90	₹2,275.55	₹2,318.40	-0.64% [-₹15.00]	90,734
30-Dec-2021	₹2,330.00	₹2,350.00	₹2,292.00	₹2,333.40	0.66% [₹15.30]	77,502
29-Dec-2021	₹2,308.65	₹2,420.00	₹2,300.30	₹2,318.10	0.41% [₹9.55]	2,97,578
28-Dec-2021	₹2,316.30	₹2,360.00	₹2,300.00	₹2,308.55	0.66% [₹15.05]	1,00,686
27-Dec-2021	₹2,280.00	₹2,329.00	₹2,200.00	₹2,293.50	4.58% [₹100.50]	2,38,288
24-Dec-2021	₹2,215.00	₹2,215.00	₹2,150.00	₹2,193.00	-0.14% [-₹3.05]	84,652
23-Dec-2021	₹2,248.75	₹2,274.90	₹2,184.10	₹2,196.05	-1.99% [-₹44.65]	84,570
22-Dec-2021	₹2,260.00	₹2,278.95	₹2,212.40	₹2,240.70	-1.06% [-₹23.90]	1,16,201
21-Dec-2021	₹2,148.00	₹2,330.00	₹2,135.00	₹2,264.60	8.20% [₹171.55]	6,49,277
20-Dec-2021	₹2,237.00	₹2,269.70	₹2,065.00	₹2,093.05	-6.40% [-₹143.15]	2,12,408
17-Dec-2021	₹2,324.00	₹2,343.35	₹2,205.45	₹2,236.20	-4.57% [-₹107.15]	1,88,296
16-Dec-2021	₹2,275.50	₹2,373.70	₹2,250.00	₹2,343.35	2.98% [₹67.85]	3,92,719
15-Dec-2021	₹2,164.00	₹2,323.25	₹2,163.20	₹2,275.50	5.83% [₹125.30]	9,18,234
14-Dec-2021	₹1,985.90	₹2,167.90	₹1,964.75	₹2,150.20	8.45% [₹167.55]	4,85,223
13-Dec-2021	₹1,989.85	₹2,015.00	₹1,970.70	₹1,982.65	0.61% [₹11.95]	3,56,784
10-Dec-2021	₹1,989.95	₹1,999.50	₹1,952.10	₹1,970.70	-0.54% [-₹10.65]	22,492
09-Dec-2021	₹1,995.00	₹2,016.55	₹1,975.00	₹1,981.35	-0.05% [-₹0.90]	31,650
08-Dec-2021	₹1,945.50	₹1,995.00	₹1,945.50	₹1,982.25	2.24% [₹43.35]	46,813
07-Dec-2021	₹1,930.00	₹1,949.85	₹1,920.00	₹1,938.90	1.22% [₹23.40]	73,219
06-Dec-2021	₹1,965.95	₹1,977.70	₹1,908.00	₹1,915.50	-1.84% [-₹36.00]	29,646
03-Dec-2021	₹1,968.90	₹1,985.00	₹1,943.30	₹1,951.50	-0.70% [-₹13.80]	42,224
02-Dec-2021	₹1,950.00	₹1,999.90	₹1,950.00	₹1,965.30	0.21% [₹4.05]	46,299
01-Dec-2021	₹2,068.00	₹2,068.00	₹1,950.20	₹1,961.25	-3.48% [-₹70.70]	1,01,006