Siyaram Silk Mills Limited [SIYSIL]

Textiles

31-Mar-2023

Open : ₹414.45

High : ₹423.95

Low : ₹413.40

Close : ₹416.20
0.74% [₹3.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	419.87	Sell
Simple Moving Average (21)	445.08	Sell
Simple Moving Average (25)	447.21	Sell
Simple Moving Average (50)	475.06	Sell
Simple Moving Average (100)	503.17	Sell
Simple Moving Average (200)	498.61	Sell

Name	Value	Action
Exponential Moving Average (9)	421.98	Sell
Exponential Moving Average (21)	438.88	Sell
Exponential Moving Average (25)	443.52	Sell
Exponential Moving Average (50)	464.88	Sell
Exponential Moving Average (100)	483.07	Sell
Exponential Moving Average (200)	490.89	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	422.00	-	-
R3	432.85	428.40	419.10	432.03	-
R2	428.40	424.37	418.13	427.99	-
R1	422.30	421.88	417.17	421.48	425.35
P	417.85	417.85	417.85	417.44	419.38
S1	411.75	413.82	415.23	410.93	414.80
S2	407.30	411.33	414.27	427.99	-
S3	401.20	407.30	413.30	400.38	-
S4	-	-	410.40	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹414.45	₹423.95	₹413.40	₹416.20	0.74% [₹3.05]	58,911
29-Mar-2023	₹405.00	₹414.85	₹399.30	₹413.15	2.38% [₹9.60]	90,085
28-Mar-2023	₹412.60	₹413.95	₹400.50	₹403.55	-2.22% [-₹9.15]	66,292
27-Mar-2023	₹425.15	₹425.15	₹409.95	₹412.70	-3.61% [-₹15.45]	99,965
24-Mar-2023	₹419.05	₹432.85	₹410.10	₹428.15	3.21% [₹13.30]	1,22,809
23-Mar-2023	₹427.00	₹430.00	₹409.55	₹414.85	-3.08% [-₹13.20]	1,00,571
22-Mar-2023	₹429.50	₹435.15	₹426.00	₹428.05	-0.34% [-₹1.45]	52,701
21-Mar-2023	₹436.00	₹441.60	₹424.50	₹429.50	-0.74% [-₹3.20]	83,705
20-Mar-2023	₹438.45	₹440.65	₹416.00	₹432.70	-0.71% [-₹3.10]	94,944
17-Mar-2023	₹449.75	₹459.95	₹433.00	₹435.80	-2.03% [-₹9.05]	1,22,890
16-Mar-2023	₹466.15	₹466.20	₹439.00	₹444.85	-4.65% [-₹21.70]	2,29,938
15-Mar-2023	₹468.10	₹472.20	₹465.00	₹466.55	-0.29% [-₹1.35]	39,117
14-Mar-2023	₹473.95	₹473.95	₹464.20	₹467.90	-1.35% [-₹6.40]	33,325
13-Mar-2023	₹467.30	₹477.00	₹462.05	₹474.30	0.71% [₹3.35]	88,407
10-Mar-2023	₹463.40	₹473.00	₹462.00	₹470.95	1.20% [₹5.60]	32,775
09-Mar-2023	₹474.80	₹474.95	₹464.85	₹465.35	-1.08% [-₹5.10]	34,926
08-Mar-2023	₹467.30	₹476.00	₹467.30	₹470.45	0.67% [₹3.15]	34,051
06-Mar-2023	₹475.00	₹479.40	₹465.00	₹467.30	-2.06% [-₹9.85]	79,881
03-Mar-2023	₹465.20	₹482.20	₹465.00	₹477.15	2.57% [₹11.95]	61,855
02-Mar-2023	₹464.00	₹471.00	₹460.95	₹465.20	0.69% [₹3.20]	18,683
01-Mar-2023	₹453.30	₹466.35	₹453.30	₹462.00	2.02% [₹9.15]	35,425
28-Feb-2023	₹457.00	₹464.00	₹450.55	₹452.85	0.03% [₹0.15]	33,726
27-Feb-2023	₹461.05	₹464.50	₹451.50	₹452.70	-2.78% [-₹12.95]	31,951
24-Feb-2023	₹462.65	₹475.45	₹455.30	₹465.65	0.68% [₹3.15]	53,767
23-Feb-2023	₹462.25	₹466.15	₹453.40	₹462.50	0.05% [₹0.25]	28,107
22-Feb-2023	₹471.80	₹471.80	₹461.30	₹462.25	-1.33% [-₹6.25]	25,174
21-Feb-2023	₹469.20	₹474.25	₹467.15	₹468.50	0.44% [₹2.05]	50,669
20-Feb-2023	₹465.60	₹468.50	₹465.05	₹466.45	0.18% [₹0.85]	50,783
17-Feb-2023	₹468.70	₹471.50	₹462.90	₹465.60	-0.58% [-₹2.70]	47,653
16-Feb-2023	₹469.00	₹473.00	₹465.00	₹468.30	0.14% [₹0.65]	49,427
15-Feb-2023	₹473.80	₹473.80	₹462.20	₹467.65	-0.34% [-₹1.60]	1,16,778
14-Feb-2023	₹484.60	₹484.60	₹468.15	₹469.25	-2.21% [-₹10.60]	68,344
13-Feb-2023	₹487.65	₹493.75	₹469.95	₹479.85	-1.49% [-₹7.25]	70,414
10-Feb-2023	₹488.00	₹490.00	₹484.65	₹487.10	-0.60% [-₹2.95]	21,924
09-Feb-2023	₹494.95	₹497.00	₹485.00	₹490.05	-0.33% [-₹1.60]	42,522
08-Feb-2023	₹476.40	₹501.00	₹470.10	₹491.65	4.24% [₹20.00]	69,445
07-Feb-2023	₹484.50	₹489.95	₹470.00	₹471.65	-2.93% [-₹14.25]	64,691
06-Feb-2023	₹489.00	₹490.00	₹480.05	₹485.90	-1.15% [-₹5.65]	49,010
03-Feb-2023	₹502.40	₹506.35	₹487.00	₹491.55	-2.69% [-₹13.60]	1,04,905
02-Feb-2023	₹502.00	₹511.00	₹450.00	₹505.15	-1.24% [-₹6.35]	1,76,948
01-Feb-2023	₹513.20	₹521.05	₹485.00	₹511.50	0.51% [₹2.60]	97,399
31-Jan-2023	₹499.00	₹520.85	₹477.65	₹508.90	3.40% [₹16.75]	1,98,332
30-Jan-2023	₹503.00	₹509.00	₹450.55	₹492.15	-8.96% [-₹48.45]	6,01,659
27-Jan-2023	₹561.50	₹573.60	₹532.05	₹540.60	-4.50% [-₹25.50]	1,51,217
25-Jan-2023	₹563.45	₹580.75	₹557.45	₹566.10	0.47% [₹2.65]	1,44,266
24-Jan-2023	₹576.00	₹579.00	₹560.00	₹563.45	-1.39% [-₹7.95]	86,669
23-Jan-2023	₹584.00	₹590.00	₹567.10	₹571.40	0.77% [₹4.35]	2,80,283
20-Jan-2023	₹544.25	₹578.80	₹533.15	₹567.05	5.23% [₹28.20]	5,26,643
19-Jan-2023	₹544.00	₹544.00	₹536.20	₹538.85	-0.52% [-₹2.80]	29,630
18-Jan-2023	₹539.30	₹548.05	₹533.30	₹541.65	1.44% [₹7.70]	1,08,380
17-Jan-2023	₹540.00	₹546.85	₹530.00	₹533.95	-1.93% [-₹10.50]	67,411
16-Jan-2023	₹530.00	₹552.85	₹523.85	₹544.45	3.52% [₹18.50]	1,86,891
13-Jan-2023	₹530.00	₹530.00	₹520.00	₹525.95	-0.16% [-₹0.85]	26,124
12-Jan-2023	₹525.95	₹532.15	₹521.00	₹526.80	0.28% [₹1.45]	28,660
11-Jan-2023	₹524.50	₹533.00	₹512.15	₹525.35	1.05% [₹5.45]	74,409
10-Jan-2023	₹513.35	₹523.00	₹501.30	₹519.90	1.27% [₹6.50]	36,539
09-Jan-2023	₹519.00	₹534.00	₹505.80	₹513.40	-0.03% [-₹0.15]	45,941
06-Jan-2023	₹526.10	₹530.65	₹511.55	₹513.55	-2.39% [-₹12.55]	59,202
05-Jan-2023	₹531.00	₹535.65	₹524.95	₹526.10	-0.18% [-₹0.95]	27,029
04-Jan-2023	₹532.95	₹533.25	₹524.00	₹527.05	-0.28% [-₹1.50]	30,554
03-Jan-2023	₹541.00	₹541.90	₹525.75	₹528.55	-1.32% [-₹7.05]	36,919
02-Jan-2023	₹531.00	₹540.90	₹526.50	₹535.60	1.80% [₹9.45]	56,968
30-Dec-2022	₹529.20	₹539.00	₹521.55	₹526.15	-0.08% [-₹0.40]	56,607
29-Dec-2022	₹520.00	₹531.85	₹519.55	₹526.55	1.94% [₹10.00]	74,153
28-Dec-2022	₹522.80	₹522.80	₹514.50	₹516.55	-0.50% [-₹2.60]	67,883
27-Dec-2022	₹542.00	₹547.90	₹516.00	₹519.15	-3.44% [-₹18.50]	1,28,595
26-Dec-2022	₹512.05	₹559.10	₹508.30	₹537.65	5.19% [₹26.55]	86,147
23-Dec-2022	₹520.40	₹524.45	₹497.05	₹511.10	-2.87% [-₹15.10]	1,29,311
22-Dec-2022	₹550.00	₹555.45	₹521.55	₹526.20	-4.38% [-₹24.10]	1,00,562
21-Dec-2022	₹566.00	₹589.80	₹546.40	₹550.30	-3.01% [-₹17.05]	3,12,481
20-Dec-2022	₹564.00	₹578.15	₹560.40	₹567.35	0.54% [₹3.05]	2,35,462
19-Dec-2022	₹558.00	₹569.90	₹553.40	₹564.30	1.97% [₹10.90]	91,160
16-Dec-2022	₹563.20	₹563.30	₹550.00	₹553.40	-1.81% [-₹10.20]	86,834
15-Dec-2022	₹565.00	₹571.80	₹556.55	₹563.60	-0.53% [-₹3.00]	54,250
14-Dec-2022	₹563.90	₹582.85	₹562.55	₹566.60	0.09% [₹0.50]	1,27,906
13-Dec-2022	₹561.95	₹573.85	₹558.80	₹566.10	0.75% [₹4.20]	71,150
12-Dec-2022	₹549.90	₹567.75	₹543.40	₹561.90	1.20% [₹6.65]	1,41,989
09-Dec-2022	₹568.40	₹574.35	₹548.60	₹555.25	-1.60% [-₹9.00]	2,09,845
08-Dec-2022	₹560.80	₹574.45	₹557.65	₹564.25	2.13% [₹11.75]	2,95,847
07-Dec-2022	₹569.35	₹573.45	₹546.10	₹552.50	-2.88% [-₹16.40]	1,06,377
06-Dec-2022	₹572.65	₹575.20	₹559.25	₹568.90	-0.76% [-₹4.35]	1,58,033
05-Dec-2022	₹547.80	₹592.00	₹541.55	₹573.25	4.98% [₹27.20]	6,83,638
02-Dec-2022	₹535.00	₹559.50	₹529.00	₹546.05	3.20% [₹16.95]	4,51,799
01-Dec-2022	₹526.30	₹536.00	₹516.45	₹529.10	1.26% [₹6.60]	97,685
30-Nov-2022	₹515.35	₹528.00	₹512.95	₹522.50	0.73% [₹3.80]	63,699
29-Nov-2022	₹521.40	₹527.00	₹514.95	₹518.70	0.17% [₹0.90]	63,983
28-Nov-2022	₹496.70	₹520.00	₹488.05	₹517.80	6.05% [₹29.55]	3,74,699
25-Nov-2022	₹495.15	₹497.95	₹485.15	₹488.25	-0.73% [-₹3.60]	37,467
24-Nov-2022	₹492.45	₹499.80	₹487.15	₹491.85	0.51% [₹2.50]	35,014
23-Nov-2022	₹493.90	₹494.40	₹485.00	₹489.35	-0.26% [-₹1.30]	43,015
22-Nov-2022	₹496.50	₹500.20	₹489.00	₹490.65	-1.18% [-₹5.85]	42,893
21-Nov-2022	₹505.25	₹515.00	₹493.00	₹496.50	-2.27% [-₹11.55]	51,885
18-Nov-2022	₹519.65	₹522.65	₹506.00	₹508.05	-2.96% [-₹15.50]	85,249
17-Nov-2022	₹507.85	₹531.95	₹505.00	₹523.55	3.09% [₹15.70]	1,50,131
14-Nov-2022	₹523.00	₹524.45	₹505.60	₹508.90	-1.77% [-₹9.15]	90,955
11-Nov-2022	₹528.00	₹528.00	₹500.55	₹518.05	-0.13% [-₹0.70]	1,33,822
10-Nov-2022	₹525.00	₹530.00	₹510.10	₹518.75	-1.70% [-₹8.95]	1,28,879
09-Nov-2022	₹534.90	₹539.45	₹520.05	₹527.70	-1.35% [-₹7.20]	96,591
07-Nov-2022	₹546.00	₹547.95	₹529.70	₹534.90	-1.17% [-₹6.35]	2,71,239
04-Nov-2022	₹525.70	₹568.00	₹510.00	₹541.25	14.14% [₹67.05]	24,53,123
03-Nov-2022	₹475.00	₹481.00	₹472.50	₹474.20	-0.81% [-₹3.85]	68,793
31-Oct-2022	₹451.00	₹452.00	₹433.50	₹439.20	-2.01% [-₹9.00]	44,362
27-Oct-2022	₹448.40	₹460.00	₹440.10	₹447.70	0.84% [₹3.75]	32,272
25-Oct-2022	₹446.40	₹454.65	₹440.45	₹443.95	-0.88% [-₹3.95]	26,229
24-Oct-2022	₹450.00	₹450.00	₹443.80	₹447.90	1.84% [₹8.10]	9,374
20-Oct-2022	₹458.00	₹462.95	₹451.55	₹456.30	-0.12% [-₹0.55]	31,409
19-Oct-2022	₹458.10	₹466.70	₹455.50	₹456.85	-0.51% [-₹2.35]	23,656
18-Oct-2022	₹459.00	₹465.70	₹455.35	₹459.20	1.01% [₹4.60]	43,457
17-Oct-2022	₹457.00	₹460.05	₹450.00	₹454.60	-0.50% [-₹2.30]	52,151
14-Oct-2022	₹465.00	₹472.95	₹450.25	₹456.90	-0.36% [-₹1.65]	1,37,177
13-Oct-2022	₹465.50	₹468.90	₹455.00	₹458.55	-0.88% [-₹4.05]	30,153
12-Oct-2022	₹467.30	₹471.85	₹456.80	₹462.60	-0.26% [-₹1.20]	31,512
11-Oct-2022	₹480.35	₹484.45	₹461.20	₹463.80	-2.72% [-₹12.95]	46,951
10-Oct-2022	₹481.50	₹481.50	₹474.05	₹476.75	-1.29% [-₹6.25]	43,256
07-Oct-2022	₹477.95	₹486.55	₹472.10	₹483.00	1.53% [₹7.30]	1,08,779
06-Oct-2022	₹455.00	₹477.50	₹449.05	₹475.70	5.86% [₹26.35]	2,90,768
04-Oct-2022	₹440.00	₹451.35	₹436.50	₹449.35	3.55% [₹15.40]	88,973
03-Oct-2022	₹431.50	₹451.65	₹431.00	₹433.95	-0.62% [-₹2.70]	3,07,355
30-Sep-2022	₹433.10	₹440.35	₹426.50	₹436.65	1.08% [₹4.65]	31,722
29-Sep-2022	₹445.00	₹445.00	₹429.00	₹432.00	0.23% [₹1.00]	29,968
28-Sep-2022	₹443.00	₹446.85	₹428.00	₹431.00	-3.03% [-₹13.45]	60,961
26-Sep-2022	₹447.05	₹447.05	₹435.90	₹437.70	-3.08% [-₹13.90]	53,358
23-Sep-2022	₹464.00	₹465.00	₹450.05	₹451.60	-2.89% [-₹13.45]	51,729
22-Sep-2022	₹467.45	₹470.70	₹462.45	₹465.05	-0.52% [-₹2.45]	51,028
21-Sep-2022	₹453.00	₹479.15	₹450.05	₹467.50	3.90% [₹17.55]	3,23,997
20-Sep-2022	₹461.00	₹465.00	₹448.10	₹449.95	-2.56% [-₹11.80]	1,22,760
19-Sep-2022	₹457.00	₹465.00	₹448.00	₹461.75	0.81% [₹3.70]	1,25,220
16-Sep-2022	₹454.85	₹464.45	₹446.00	₹458.05	0.26% [₹1.20]	1,64,125
15-Sep-2022	₹467.35	₹469.20	₹454.65	₹456.85	-2.32% [-₹10.85]	1,60,589
14-Sep-2022	₹470.05	₹474.95	₹463.30	₹467.70	-3.43% [-₹16.60]	2,70,520
13-Sep-2022	₹484.00	₹496.95	₹481.00	₹484.30	0.67% [₹3.20]	1,04,507
12-Sep-2022	₹497.50	₹499.90	₹472.00	₹481.10	-3.79% [-₹18.95]	2,97,889
09-Sep-2022	₹505.50	₹506.90	₹497.95	₹500.05	-0.41% [-₹2.05]	27,509
08-Sep-2022	₹503.95	₹505.00	₹496.00	₹502.10	0.92% [₹4.60]	42,798
07-Sep-2022	₹501.40	₹501.40	₹496.15	₹497.50	-0.44% [-₹2.20]	55,173
06-Sep-2022	₹492.50	₹504.00	₹492.50	₹499.70	0.71% [₹3.50]	44,003
05-Sep-2022	₹500.05	₹504.85	₹490.00	₹496.20	-0.57% [-₹2.85]	50,348
02-Sep-2022	₹502.10	₹505.00	₹498.00	₹499.05	-0.79% [-₹3.95]	38,372
01-Sep-2022	₹508.90	₹508.95	₹499.20	₹503.00	-0.60% [-₹3.05]	46,129
30-Aug-2022	₹505.50	₹510.55	₹502.20	₹506.05	0.61% [₹3.05]	53,206
29-Aug-2022	₹490.00	₹506.60	₹485.00	₹503.00	0.29% [₹1.45]	71,593
26-Aug-2022	₹500.60	₹507.60	₹496.00	₹501.55	0.80% [₹4.00]	33,780
25-Aug-2022	₹507.05	₹507.05	₹496.00	₹497.55	-0.40% [-₹2.00]	43,136
24-Aug-2022	₹503.90	₹512.75	₹497.75	₹499.55	-0.23% [-₹1.15]	55,794
23-Aug-2022	₹497.00	₹507.00	₹494.00	₹500.70	0.53% [₹2.65]	45,402
22-Aug-2022	₹496.00	₹507.55	₹494.50	₹498.05	-0.82% [-₹4.10]	60,088
19-Aug-2022	₹515.10	₹518.00	₹500.70	₹502.15	-2.67% [-₹13.80]	94,899
18-Aug-2022	₹511.40	₹518.80	₹507.00	₹515.95	1.29% [₹6.55]	62,788
17-Aug-2022	₹507.90	₹518.70	₹500.05	₹509.40	1.57% [₹7.85]	61,838
16-Aug-2022	₹504.00	₹507.80	₹495.10	₹501.55	0.65% [₹3.25]	66,830
12-Aug-2022	₹499.00	₹504.40	₹496.05	₹498.30	-0.03% [-₹0.15]	39,058
11-Aug-2022	₹508.00	₹508.75	₹495.10	₹498.45	-0.54% [-₹2.70]	69,148
10-Aug-2022	₹497.15	₹506.90	₹492.75	₹501.15	-3.18% [-₹16.45]	3,23,291
05-Aug-2022	₹529.60	₹537.00	₹525.00	₹534.15	1.56% [₹8.20]	61,056
04-Aug-2022	₹540.90	₹544.90	₹516.90	₹525.95	-1.88% [-₹10.10]	1,17,881
03-Aug-2022	₹540.30	₹545.35	₹531.00	₹536.05	-0.79% [-₹4.25]	43,345
02-Aug-2022	₹545.00	₹548.95	₹537.00	₹540.30	-0.99% [-₹5.40]	1,16,401
01-Aug-2022	₹532.15	₹552.90	₹527.20	₹545.70	2.55% [₹13.55]	1,84,654
29-Jul-2022	₹534.00	₹542.00	₹530.00	₹532.15	-0.20% [-₹1.05]	63,506
28-Jul-2022	₹537.45	₹541.95	₹521.30	₹533.20	-0.01% [-₹0.05]	1,56,664
27-Jul-2022	₹515.50	₹534.90	₹510.25	₹533.25	2.77% [₹14.35]	1,44,060
26-Jul-2022	₹552.40	₹556.65	₹516.00	₹518.90	-6.06% [-₹33.50]	2,68,760
25-Jul-2022	₹572.30	₹572.30	₹546.45	₹552.40	-3.48% [-₹19.90]	1,30,390
22-Jul-2022	₹570.00	₹588.00	₹568.00	₹572.30	3.14% [₹17.40]	4,34,705
21-Jul-2022	₹532.10	₹560.00	₹527.45	₹554.90	5.17% [₹27.30]	2,49,629
20-Jul-2022	₹529.00	₹540.75	₹523.50	₹527.60	0.46% [₹2.40]	2,61,034
19-Jul-2022	₹529.50	₹536.50	₹521.00	₹525.20	-1.02% [-₹5.40]	1,95,016
18-Jul-2022	₹516.60	₹538.70	₹513.25	₹530.60	2.71% [₹14.00]	1,53,889
15-Jul-2022	₹522.70	₹524.45	₹506.35	₹516.60	-0.35% [-₹1.80]	2,10,036
14-Jul-2022	₹506.60	₹523.20	₹503.05	₹518.40	2.88% [₹14.50]	1,06,774
13-Jul-2022	₹516.00	₹522.80	₹501.25	₹503.90	-2.23% [-₹11.50]	50,705
12-Jul-2022	₹526.50	₹533.70	₹511.15	₹515.40	-2.64% [-₹13.95]	82,826
11-Jul-2022	₹514.20	₹536.40	₹506.80	₹529.35	3.28% [₹16.80]	1,03,767
08-Jul-2022	₹526.65	₹526.65	₹508.00	₹512.55	-1.21% [-₹6.30]	86,540
07-Jul-2022	₹528.40	₹528.40	₹514.55	₹518.85	-0.93% [-₹4.85]	72,832
06-Jul-2022	₹525.00	₹530.50	₹516.30	₹523.70	0.20% [₹1.05]	48,076
05-Jul-2022	₹535.00	₹546.40	₹520.25	₹522.65	-1.32% [-₹7.00]	1,03,870
04-Jul-2022	₹526.80	₹536.40	₹525.00	₹529.65	1.17% [₹6.10]	1,10,820
01-Jul-2022	₹506.85	₹528.45	₹503.80	₹523.55	2.49% [₹12.70]	2,40,263
30-Jun-2022	₹497.50	₹513.65	₹492.10	₹510.85	2.89% [₹14.35]	1,04,400
29-Jun-2022	₹486.20	₹508.90	₹480.90	₹496.50	1.43% [₹7.00]	73,223
28-Jun-2022	₹495.00	₹495.90	₹485.10	₹489.50	-0.96% [-₹4.75]	30,865
27-Jun-2022	₹489.00	₹503.95	₹483.35	₹494.25	2.75% [₹13.25]	88,762
24-Jun-2022	₹474.90	₹491.20	₹472.05	₹481.00	2.69% [₹12.60]	1,35,240
22-Jun-2022	₹475.50	₹491.70	₹469.30	₹483.30	0.99% [₹4.75]	1,41,795
21-Jun-2022	₹450.20	₹488.35	₹450.20	₹478.55	6.30% [₹28.35]	1,34,685
20-Jun-2022	₹499.95	₹529.90	₹438.90	₹450.20	-10.94% [-₹55.30]	4,58,283
17-Jun-2022	₹506.80	₹514.95	₹490.35	₹505.50	-0.26% [-₹1.30]	1,06,143
16-Jun-2022	₹505.40	₹534.00	₹501.00	₹506.80	1.17% [₹5.85]	3,59,128
15-Jun-2022	₹489.00	₹505.00	₹484.65	₹500.95	3.56% [₹17.20]	73,724
14-Jun-2022	₹470.00	₹488.45	₹468.55	₹483.75	2.10% [₹9.95]	43,000
13-Jun-2022	₹486.00	₹487.00	₹470.00	₹473.80	-4.07% [-₹20.10]	85,597
10-Jun-2022	₹490.25	₹500.00	₹489.15	₹493.90	-0.62% [-₹3.10]	53,555
09-Jun-2022	₹493.50	₹510.00	₹481.00	₹497.00	-0.25% [-₹1.25]	58,646
08-Jun-2022	₹502.25	₹508.75	₹487.85	₹498.25	-0.79% [-₹3.95]	1,47,379
07-Jun-2022	₹514.50	₹524.50	₹500.00	₹502.20	-3.30% [-₹17.15]	1,36,075
06-Jun-2022	₹525.00	₹534.75	₹511.65	₹519.35	-3.59% [-₹19.35]	1,26,194
03-Jun-2022	₹553.00	₹565.15	₹534.40	₹538.70	-1.98% [-₹10.90]	1,38,864
02-Jun-2022	₹526.40	₹568.90	₹526.40	₹549.60	5.31% [₹27.70]	3,11,760
01-Jun-2022	₹518.40	₹533.00	₹511.05	₹521.90	1.05% [₹5.40]	1,14,619
31-May-2022	₹513.00	₹519.65	₹506.00	₹516.50	0.79% [₹4.05]	65,908
30-May-2022	₹505.00	₹543.70	₹504.95	₹512.45	3.03% [₹15.05]	1,47,748
27-May-2022	₹502.20	₹545.90	₹495.50	₹497.40	0.81% [₹4.00]	73,585
26-May-2022	₹508.50	₹508.50	₹480.55	₹493.40	-2.97% [-₹15.10]	1,17,668
25-May-2022	₹527.75	₹530.05	₹499.55	₹508.50	-2.24% [-₹11.65]	95,518
24-May-2022	₹552.95	₹554.50	₹512.20	₹520.15	-5.93% [-₹32.80]	1,37,573
23-May-2022	₹563.85	₹574.60	₹541.00	₹552.95	-1.18% [-₹6.60]	64,501
20-May-2022	₹559.00	₹569.40	₹553.70	₹559.55	1.58% [₹8.70]	60,728
19-May-2022	₹560.00	₹566.80	₹540.20	₹550.85	-5.25% [-₹30.50]	73,471
18-May-2022	₹570.00	₹590.00	₹563.90	₹581.35	1.91% [₹10.90]	1,05,873
17-May-2022	₹564.90	₹579.90	₹553.55	₹570.45	3.49% [₹19.25]	1,26,978
16-May-2022	₹540.00	₹563.45	₹529.00	₹551.20	2.00% [₹10.80]	99,199
13-May-2022	₹569.85	₹577.65	₹536.00	₹540.40	-2.23% [-₹12.35]	65,594
12-May-2022	₹570.00	₹576.55	₹545.70	₹552.75	-6.19% [-₹36.45]	75,609
11-May-2022	₹585.00	₹597.00	₹536.00	₹589.20	2.08% [₹12.00]	1,37,257
10-May-2022	₹615.00	₹629.00	₹563.60	₹577.20	-6.37% [-₹39.30]	1,00,831
09-May-2022	₹647.30	₹659.00	₹608.15	₹616.50	-0.47% [-₹2.90]	3,90,010
06-May-2022	₹590.00	₹636.00	₹585.05	₹619.40	0.97% [₹5.95]	1,58,357
05-May-2022	₹645.00	₹648.00	₹605.55	₹613.45	-2.91% [-₹18.40]	1,08,916
04-May-2022	₹669.50	₹674.70	₹621.00	₹631.85	-5.48% [-₹36.60]	1,10,367
02-May-2022	₹655.00	₹696.80	₹641.05	₹668.45	1.08% [₹7.15]	2,34,111
29-Apr-2022	₹675.45	₹680.45	₹652.55	₹661.30	-1.22% [-₹8.20]	1,28,447
28-Apr-2022	₹684.45	₹689.00	₹662.00	₹669.50	-0.95% [-₹6.45]	1,86,165
27-Apr-2022	₹626.45	₹695.00	₹620.00	₹675.95	7.03% [₹44.40]	4,49,071
26-Apr-2022	₹596.00	₹637.65	₹596.00	₹631.55	8.84% [₹51.30]	1,56,344
25-Apr-2022	₹608.15	₹624.70	₹570.05	₹580.25	-5.59% [-₹34.35]	1,39,995
22-Apr-2022	₹619.00	₹642.00	₹611.80	₹614.60	-1.26% [-₹7.85]	73,371
21-Apr-2022	₹632.70	₹637.20	₹611.85	₹622.45	-0.73% [-₹4.55]	62,359
20-Apr-2022	₹617.00	₹645.00	₹616.35	₹627.00	1.75% [₹10.80]	1,01,795
19-Apr-2022	₹635.75	₹649.00	₹590.00	₹616.20	-3.08% [-₹19.55]	1,16,901
18-Apr-2022	₹660.00	₹665.00	₹630.05	₹635.75	-5.10% [-₹34.15]	1,80,617
13-Apr-2022	₹688.00	₹694.90	₹652.30	₹669.90	4.19% [₹26.95]	5,54,471
12-Apr-2022	₹595.90	₹699.90	₹573.45	₹642.95	8.26% [₹49.05]	6,88,607
11-Apr-2022	₹610.00	₹610.00	₹575.30	₹593.90	7.73% [₹42.60]	6,41,267
08-Apr-2022	₹517.70	₹557.20	₹517.70	₹551.30	6.54% [₹33.85]	4,60,121
07-Apr-2022	₹516.10	₹531.70	₹511.25	₹517.45	0.07% [₹0.35]	2,24,297
06-Apr-2022	₹475.20	₹545.00	₹475.20	₹517.10	5.88% [₹28.70]	7,60,913
05-Apr-2022	₹476.45	₹497.70	₹468.00	₹488.40	4.64% [₹21.65]	3,05,809
04-Apr-2022	₹439.40	₹474.00	₹439.40	₹466.75	6.76% [₹29.55]	3,00,715
01-Apr-2022	₹420.20	₹442.45	₹419.95	₹437.20	4.22% [₹17.70]	1,37,546
31-Mar-2022	₹419.45	₹423.50	₹415.00	₹419.50	0.94% [₹3.90]	63,441
30-Mar-2022	₹421.00	₹425.00	₹412.30	₹415.60	-0.56% [-₹2.35]	81,865
29-Mar-2022	₹416.95	₹424.50	₹414.90	₹417.95	0.75% [₹3.10]	55,204
28-Mar-2022	₹421.00	₹422.95	₹409.40	₹414.85	-2.10% [-₹8.90]	88,878
25-Mar-2022	₹428.55	₹434.15	₹422.10	₹423.75	-0.62% [-₹2.65]	98,903
24-Mar-2022	₹438.70	₹438.70	₹424.50	₹426.40	-1.43% [-₹6.20]	67,242
23-Mar-2022	₹422.00	₹436.60	₹422.00	₹432.60	2.63% [₹11.10]	1,30,745
22-Mar-2022	₹425.10	₹426.40	₹417.55	₹421.50	-0.48% [-₹2.05]	86,649
21-Mar-2022	₹440.00	₹440.00	₹421.80	₹423.55	-3.23% [-₹14.15]	1,53,149
17-Mar-2022	₹434.90	₹441.25	₹432.20	₹437.70	1.80% [₹7.75]	90,882
16-Mar-2022	₹434.90	₹437.90	₹428.05	₹429.95	0.19% [₹0.80]	64,731
15-Mar-2022	₹438.00	₹439.25	₹427.10	₹429.15	-1.16% [-₹5.05]	1,03,089
14-Mar-2022	₹441.95	₹451.60	₹431.50	₹434.20	-1.75% [-₹7.75]	92,537
11-Mar-2022	₹445.00	₹446.20	₹436.05	₹441.95	-0.97% [-₹4.35]	1,06,508
10-Mar-2022	₹445.00	₹454.75	₹439.00	₹446.30	2.05% [₹8.95]	1,14,022
09-Mar-2022	₹430.95	₹442.95	₹427.00	₹437.35	1.99% [₹8.55]	1,29,662
08-Mar-2022	₹428.85	₹437.50	₹421.00	₹428.80	0.49% [₹2.10]	1,16,022
04-Mar-2022	₹440.20	₹474.75	₹440.20	₹464.55	3.53% [₹15.85]	1,30,377
03-Mar-2022	₹453.30	₹462.90	₹445.00	₹448.70	-0.51% [-₹2.30]	62,255
02-Mar-2022	₹457.00	₹466.00	₹440.00	₹451.00	-2.04% [-₹9.40]	89,732
28-Feb-2022	₹443.50	₹464.00	₹433.85	₹460.40	0.80% [₹3.65]	1,42,238
25-Feb-2022	₹424.00	₹464.75	₹424.00	₹456.75	8.87% [₹37.20]	1,54,078
24-Feb-2022	₹424.70	₹439.90	₹410.00	₹419.55	-4.62% [-₹20.30]	1,62,117
23-Feb-2022	₹431.00	₹450.00	₹431.00	₹439.85	2.12% [₹9.15]	67,336
22-Feb-2022	₹443.00	₹445.90	₹426.20	₹430.70	-2.80% [-₹12.40]	1,02,830
21-Feb-2022	₹452.50	₹462.80	₹441.40	₹443.10	-4.41% [-₹20.45]	1,18,019
18-Feb-2022	₹479.45	₹487.30	₹460.00	₹463.55	-3.52% [-₹16.90]	85,926
17-Feb-2022	₹484.80	₹492.00	₹477.05	₹480.45	-0.83% [-₹4.00]	77,328
16-Feb-2022	₹479.00	₹495.10	₹478.95	₹484.45	2.11% [₹10.00]	1,46,001
15-Feb-2022	₹445.90	₹478.20	₹445.90	₹474.45	6.94% [₹30.80]	1,91,613
14-Feb-2022	₹460.00	₹468.00	₹435.25	₹443.65	-6.91% [-₹32.95]	1,36,979
11-Feb-2022	₹482.05	₹485.70	₹470.50	₹476.60	-1.87% [-₹9.10]	76,961
10-Feb-2022	₹490.70	₹495.00	₹482.10	₹485.70	-0.52% [-₹2.55]	89,507
09-Feb-2022	₹485.25	₹503.75	₹485.25	₹488.25	1.38% [₹6.65]	96,982
08-Feb-2022	₹508.00	₹516.55	₹474.45	₹481.60	-4.94% [-₹25.05]	2,32,424
07-Feb-2022	₹514.00	₹514.65	₹500.00	₹506.65	-0.95% [-₹4.85]	1,67,174
04-Feb-2022	₹501.10	₹518.00	₹498.25	₹511.50	1.04% [₹5.25]	2,44,305
03-Feb-2022	₹514.50	₹531.60	₹500.15	₹506.25	-0.56% [-₹2.85]	8,34,759
02-Feb-2022	₹479.45	₹512.00	₹479.45	₹509.10	7.95% [₹37.50]	6,07,043
01-Feb-2022	₹490.95	₹495.00	₹465.80	₹471.60	-2.42% [-₹11.70]	1,34,431
31-Jan-2022	₹482.00	₹499.00	₹470.50	₹483.30	8.77% [₹38.95]	9,64,600
28-Jan-2022	₹444.55	₹452.15	₹440.50	₹444.35	0.46% [₹2.05]	47,730
27-Jan-2022	₹428.00	₹448.75	₹423.10	₹442.30	1.87% [₹8.10]	64,032
25-Jan-2022	₹401.70	₹438.45	₹394.35	₹434.20	6.80% [₹27.65]	79,794
24-Jan-2022	₹438.10	₹440.80	₹401.00	₹406.55	-7.33% [-₹32.15]	82,138
21-Jan-2022	₹449.00	₹455.85	₹432.05	₹438.70	-3.30% [-₹14.95]	78,715
20-Jan-2022	₹458.90	₹461.25	₹451.25	₹453.65	-1.07% [-₹4.90]	52,759
19-Jan-2022	₹451.00	₹463.00	₹446.30	₹458.55	2.01% [₹9.05]	1,15,021
18-Jan-2022	₹461.40	₹461.45	₹447.20	₹449.50	-2.02% [-₹9.25]	55,192
17-Jan-2022	₹455.60	₹464.50	₹452.10	₹458.75	0.69% [₹3.15]	1,17,575
14-Jan-2022	₹447.05	₹462.00	₹445.60	₹455.60	2.43% [₹10.80]	1,12,897
13-Jan-2022	₹445.05	₹449.80	₹440.30	₹444.80	-0.61% [-₹2.75]	52,670
12-Jan-2022	₹458.25	₹460.40	₹446.00	₹447.55	-1.86% [-₹8.50]	63,845
11-Jan-2022	₹452.00	₹467.70	₹452.00	₹456.05	-1.02% [-₹4.70]	92,534
10-Jan-2022	₹450.00	₹479.30	₹450.00	₹460.75	2.66% [₹11.95]	3,19,204
07-Jan-2022	₹441.00	₹451.00	₹441.00	₹448.80	1.52% [₹6.70]	63,637
06-Jan-2022	₹442.00	₹446.95	₹436.05	₹442.10	-0.63% [-₹2.80]	37,473
05-Jan-2022	₹436.10	₹450.45	₹435.65	₹444.90	1.07% [₹4.70]	89,001
04-Jan-2022	₹435.00	₹443.95	₹425.75	₹440.20	1.20% [₹5.20]	1,23,603
03-Jan-2022	₹433.00	₹439.95	₹430.05	₹435.00	0.39% [₹1.70]	42,786
31-Dec-2021	₹439.00	₹443.70	₹430.25	₹433.30	-0.86% [-₹3.75]	65,449
30-Dec-2021	₹434.90	₹442.50	₹430.40	₹437.05	2.61% [₹11.10]	65,695
29-Dec-2021	₹422.80	₹432.45	₹422.00	₹425.95	1.12% [₹4.70]	48,174
28-Dec-2021	₹418.25	₹428.00	₹418.20	₹421.25	1.23% [₹5.10]	40,753
27-Dec-2021	₹416.20	₹422.00	₹407.50	₹416.15	0.10% [₹0.40]	31,153
24-Dec-2021	₹422.15	₹423.25	₹413.80	₹415.75	-0.95% [-₹4.00]	42,109
23-Dec-2021	₹419.50	₹434.95	₹415.40	₹419.75	1.16% [₹4.80]	89,803
22-Dec-2021	₹418.90	₹423.90	₹410.60	₹414.95	-0.25% [-₹1.05]	91,652
21-Dec-2021	₹412.35	₹424.00	₹407.10	₹416.00	2.06% [₹8.40]	1,39,573
20-Dec-2021	₹436.00	₹436.00	₹398.00	₹407.60	-8.39% [-₹37.35]	1,96,471
17-Dec-2021	₹469.90	₹472.85	₹438.05	₹444.95	-5.11% [-₹23.95]	1,25,875
16-Dec-2021	₹459.40	₹478.95	₹454.45	₹468.90	2.58% [₹11.80]	2,95,113
15-Dec-2021	₹467.90	₹470.00	₹453.70	₹457.10	-1.06% [-₹4.90]	82,858
14-Dec-2021	₹445.50	₹473.15	₹445.00	₹462.00	2.85% [₹12.80]	3,34,480
13-Dec-2021	₹461.95	₹463.45	₹447.50	₹449.20	-1.42% [-₹6.45]	53,757
10-Dec-2021	₹456.00	₹460.30	₹449.30	₹455.65	1.03% [₹4.65]	56,323
09-Dec-2021	₹457.70	₹457.85	₹449.65	₹451.00	-0.63% [-₹2.85]	37,779
08-Dec-2021	₹454.60	₹458.95	₹447.35	₹453.85	0.95% [₹4.25]	54,009
07-Dec-2021	₹444.00	₹453.20	₹443.00	₹449.60	2.25% [₹9.90]	59,413
06-Dec-2021	₹444.40	₹451.50	₹430.55	₹439.70	-0.01% [-₹0.05]	1,04,646
03-Dec-2021	₹451.50	₹454.95	₹437.00	₹439.75	-1.87% [-₹8.40]	84,445
02-Dec-2021	₹444.00	₹456.70	₹438.50	₹448.15	1.67% [₹7.35]	1,05,010
01-Dec-2021	₹434.90	₹444.90	₹428.70	₹440.80	3.24% [₹13.85]	53,099