Swan Energy Limited [SWANENERGY]

Textiles

31-Mar-2023

Open : ₹210.70

High : ₹218.00

Low : ₹205.50

Close : ₹213.80
3.11% [₹6.45]

Moving Average

Name	Value	Action
Simple Moving Average (9)	215.84	Sell
Simple Moving Average (21)	245.10	Sell
Simple Moving Average (25)	246.50	Sell
Simple Moving Average (50)	273.40	Sell
Simple Moving Average (100)	274.19	Sell
Simple Moving Average (200)	244.49	Sell

Name	Value	Action
Exponential Moving Average (9)	219.02	Sell
Exponential Moving Average (21)	236.91	Sell
Exponential Moving Average (25)	241.42	Sell
Exponential Moving Average (50)	258.08	Sell
Exponential Moving Average (100)	261.82	Sell
Exponential Moving Average (200)	248.91	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	220.68	-	-
R3	231.87	224.93	217.24	232.55	-
R2	224.93	220.16	216.09	225.28	-
R1	219.37	217.21	214.95	220.05	222.15
P	212.43	212.43	212.43	212.78	213.82
S1	206.87	207.66	212.65	207.55	209.65
S2	199.93	204.71	211.51	225.28	-
S3	194.37	199.93	210.36	195.05	-
S4	-	-	206.93	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹210.70	₹218.00	₹205.50	₹213.80	3.11% [₹6.45]	8,61,570
29-Mar-2023	₹210.50	₹211.95	₹200.75	₹207.35	-0.81% [-₹1.70]	13,07,706
28-Mar-2023	₹202.80	₹213.00	₹192.65	₹209.05	3.26% [₹6.60]	17,75,479
27-Mar-2023	₹218.95	₹219.95	₹200.00	₹202.45	-6.94% [-₹15.10]	8,64,478
24-Mar-2023	₹216.10	₹224.90	₹213.55	₹217.55	0.67% [₹1.45]	9,79,120
23-Mar-2023	₹223.90	₹225.50	₹211.85	₹216.10	-3.35% [-₹7.50]	9,60,310
22-Mar-2023	₹230.10	₹230.50	₹222.50	₹223.60	-2.04% [-₹4.65]	5,10,676
21-Mar-2023	₹229.00	₹234.00	₹220.60	₹228.25	1.72% [₹3.85]	11,03,687
20-Mar-2023	₹225.05	₹234.80	₹222.50	₹224.40	-2.94% [-₹6.80]	14,78,058
17-Mar-2023	₹248.10	₹262.00	₹221.50	₹231.20	-6.32% [-₹15.60]	65,09,567
16-Mar-2023	₹254.70	₹256.00	₹241.25	₹246.80	0.49% [₹1.20]	31,11,846
15-Mar-2023	₹280.50	₹300.00	₹240.25	₹245.60	-12.07% [-₹33.70]	48,73,718
14-Mar-2023	₹276.50	₹286.85	₹271.15	₹279.30	-0.46% [-₹1.30]	5,87,598
13-Mar-2023	₹301.10	₹305.95	₹277.40	₹280.60	-5.89% [-₹17.55]	12,69,260
10-Mar-2023	₹278.00	₹301.60	₹278.00	₹298.15	7.40% [₹20.55]	37,60,946
09-Mar-2023	₹281.90	₹285.25	₹276.00	₹277.60	-0.87% [-₹2.45]	3,83,017
08-Mar-2023	₹288.50	₹288.95	₹276.75	₹280.05	-4.44% [-₹13.00]	13,13,374
06-Mar-2023	₹268.00	₹296.75	₹266.05	₹293.05	12.13% [₹31.70]	35,46,382
03-Mar-2023	₹254.60	₹264.25	₹253.65	₹261.35	3.75% [₹9.45]	1,81,259
02-Mar-2023	₹261.95	₹261.95	₹251.05	₹251.90	-2.76% [-₹7.15]	1,07,292
01-Mar-2023	₹254.85	₹262.10	₹251.75	₹259.05	1.77% [₹4.50]	1,94,180
28-Feb-2023	₹255.65	₹258.15	₹252.15	₹254.55	0.45% [₹1.15]	70,587
27-Feb-2023	₹251.00	₹256.00	₹248.30	₹253.40	1.04% [₹2.60]	1,41,066
24-Feb-2023	₹260.00	₹263.20	₹247.85	₹250.80	-2.22% [-₹5.70]	1,52,106
23-Feb-2023	₹253.40	₹261.70	₹253.15	₹256.50	1.22% [₹3.10]	1,08,216
22-Feb-2023	₹259.50	₹264.45	₹251.90	₹253.40	-3.50% [-₹9.20]	1,49,976
21-Feb-2023	₹269.00	₹272.25	₹260.10	₹262.60	-2.79% [-₹7.55]	2,51,354
20-Feb-2023	₹277.45	₹278.00	₹268.35	₹270.15	-2.53% [-₹7.00]	1,31,600
17-Feb-2023	₹276.60	₹280.00	₹272.15	₹277.15	0.58% [₹1.60]	1,30,894
16-Feb-2023	₹275.80	₹279.60	₹271.00	₹275.55	0.88% [₹2.40]	1,68,836
15-Feb-2023	₹269.85	₹277.00	₹268.50	₹273.15	0.15% [₹0.40]	1,57,874
14-Feb-2023	₹280.00	₹282.00	₹268.00	₹272.75	-1.57% [-₹4.35]	2,21,701
13-Feb-2023	₹271.95	₹283.35	₹271.95	₹277.10	1.99% [₹5.40]	3,62,649
10-Feb-2023	₹274.80	₹280.00	₹270.20	₹271.70	-1.61% [-₹4.45]	1,61,511
09-Feb-2023	₹278.15	₹283.00	₹271.75	₹276.15	-0.14% [-₹0.40]	3,55,049
08-Feb-2023	₹268.45	₹284.00	₹261.20	₹276.55	3.44% [₹9.20]	6,06,358
07-Feb-2023	₹255.95	₹283.00	₹248.05	₹267.35	3.42% [₹8.85]	15,63,338
06-Feb-2023	₹272.50	₹272.50	₹253.80	₹258.50	-5.24% [-₹14.30]	7,98,787
03-Feb-2023	₹291.25	₹296.75	₹265.30	₹272.80	-7.34% [-₹21.60]	10,74,827
02-Feb-2023	₹308.95	₹322.60	₹289.00	₹294.40	-5.44% [-₹16.95]	5,25,792
01-Feb-2023	₹328.80	₹337.90	₹288.30	₹311.35	-5.79% [-₹19.15]	6,34,032
31-Jan-2023	₹329.50	₹339.00	₹327.90	₹330.50	1.30% [₹4.25]	3,70,446
30-Jan-2023	₹328.50	₹341.75	₹322.05	₹326.25	-2.57% [-₹8.60]	9,07,705
27-Jan-2023	₹355.80	₹358.00	₹328.30	₹334.85	-5.13% [-₹18.10]	11,82,493
25-Jan-2023	₹360.60	₹363.40	₹348.00	₹352.95	-2.98% [-₹10.85]	7,71,469
24-Jan-2023	₹352.00	₹370.00	₹350.20	₹363.80	4.92% [₹17.05]	17,35,157
23-Jan-2023	₹362.90	₹379.00	₹341.85	₹346.75	-4.23% [-₹15.30]	31,32,910
20-Jan-2023	₹363.10	₹369.60	₹352.90	₹362.05	1.03% [₹3.70]	12,86,553
19-Jan-2023	₹341.50	₹362.00	₹335.25	₹358.35	4.93% [₹16.85]	15,19,383
18-Jan-2023	₹328.60	₹346.55	₹326.10	₹341.50	4.26% [₹13.95]	14,36,863
17-Jan-2023	₹323.45	₹329.00	₹320.30	₹327.55	1.27% [₹4.10]	2,61,070
16-Jan-2023	₹327.10	₹340.15	₹321.20	₹323.45	-0.87% [-₹2.85]	7,03,874
13-Jan-2023	₹329.60	₹330.60	₹325.00	₹326.30	-0.41% [-₹1.35]	2,40,643
12-Jan-2023	₹323.45	₹331.40	₹320.00	₹327.65	2.04% [₹6.55]	4,70,141
11-Jan-2023	₹323.80	₹328.25	₹315.70	₹321.10	0.45% [₹1.45]	5,74,762
10-Jan-2023	₹322.50	₹322.70	₹313.00	₹319.65	-0.02% [-₹0.05]	2,00,828
09-Jan-2023	₹311.95	₹326.50	₹311.95	₹319.70	2.85% [₹8.85]	5,10,966
06-Jan-2023	₹324.55	₹324.55	₹306.85	₹310.85	-3.52% [-₹11.35]	4,52,001
05-Jan-2023	₹325.25	₹331.70	₹320.15	₹322.20	-0.36% [-₹1.15]	5,61,292
04-Jan-2023	₹330.60	₹332.90	₹320.75	₹323.35	-1.91% [-₹6.30]	10,38,292
03-Jan-2023	₹315.00	₹337.80	₹312.30	₹329.65	6.08% [₹18.90]	42,63,291
02-Jan-2023	₹306.00	₹319.40	₹301.30	₹310.75	1.57% [₹4.80]	8,72,173
30-Dec-2022	₹293.00	₹324.00	₹288.10	₹305.95	6.75% [₹19.35]	21,68,143
29-Dec-2022	₹287.50	₹290.00	₹283.60	₹286.60	0.49% [₹1.40]	1,44,120
28-Dec-2022	₹281.25	₹290.50	₹279.60	₹285.20	1.82% [₹5.10]	2,73,375
27-Dec-2022	₹290.00	₹291.00	₹278.20	₹280.10	-2.29% [-₹6.55]	2,19,084
26-Dec-2022	₹274.75	₹290.20	₹274.75	₹286.65	4.33% [₹11.90]	3,81,965
23-Dec-2022	₹288.00	₹293.25	₹265.90	₹274.75	-3.98% [-₹11.40]	8,52,335
22-Dec-2022	₹296.45	₹296.50	₹281.80	₹286.15	-2.54% [-₹7.45]	4,14,271
21-Dec-2022	₹298.00	₹303.00	₹287.25	₹293.60	-1.41% [-₹4.20]	3,85,348
20-Dec-2022	₹294.90	₹300.00	₹290.00	₹297.80	0.98% [₹2.90]	2,16,122
19-Dec-2022	₹296.00	₹300.00	₹291.05	₹294.90	0.48% [₹1.40]	3,08,946
16-Dec-2022	₹282.90	₹301.70	₹278.40	₹293.50	3.42% [₹9.70]	12,53,172
15-Dec-2022	₹285.75	₹291.25	₹282.25	₹283.80	-0.68% [-₹1.95]	2,54,002
14-Dec-2022	₹289.45	₹294.05	₹284.50	₹285.75	-0.85% [-₹2.45]	3,54,589
13-Dec-2022	₹294.00	₹296.40	₹282.60	₹288.20	-1.15% [-₹3.35]	5,65,128
12-Dec-2022	₹270.85	₹296.45	₹267.20	₹291.55	7.52% [₹20.40]	16,14,620
09-Dec-2022	₹274.35	₹278.40	₹271.00	₹271.15	-0.84% [-₹2.30]	3,15,435
08-Dec-2022	₹274.00	₹277.95	₹270.85	₹273.45	0.59% [₹1.60]	2,01,965
07-Dec-2022	₹274.65	₹286.45	₹266.35	₹271.85	-1.02% [-₹2.80]	17,73,388
06-Dec-2022	₹277.00	₹281.00	₹271.00	₹274.65	0.29% [₹0.80]	11,06,171
05-Dec-2022	₹257.00	₹279.25	₹256.55	₹273.85	7.41% [₹18.90]	30,57,812
02-Dec-2022	₹250.10	₹258.80	₹250.05	₹254.95	1.94% [₹4.85]	4,09,883
01-Dec-2022	₹247.20	₹253.70	₹245.00	₹250.10	2.50% [₹6.10]	3,21,274
30-Nov-2022	₹237.90	₹250.85	₹237.45	₹244.00	0.70% [₹1.70]	7,10,242
29-Nov-2022	₹231.60	₹259.50	₹229.00	₹242.30	5.05% [₹11.65]	29,54,463
28-Nov-2022	₹231.00	₹234.10	₹228.20	₹230.65	-0.15% [-₹0.35]	2,06,433
25-Nov-2022	₹230.55	₹234.25	₹229.10	₹231.00	1.01% [₹2.30]	1,91,253
24-Nov-2022	₹230.70	₹234.50	₹228.20	₹228.70	-0.09% [-₹0.20]	2,36,830
23-Nov-2022	₹233.70	₹235.75	₹227.05	₹228.90	-1.93% [-₹4.50]	3,97,320
22-Nov-2022	₹251.10	₹252.90	₹230.15	₹233.40	-8.81% [-₹22.55]	12,01,103
21-Nov-2022	₹222.00	₹264.00	₹222.00	₹255.95	14.21% [₹31.85]	39,36,477
18-Nov-2022	₹226.00	₹226.05	₹222.00	₹224.10	-0.13% [-₹0.30]	72,021
17-Nov-2022	₹230.90	₹230.90	₹221.00	₹224.40	-1.99% [-₹4.55]	98,672
14-Nov-2022	₹246.20	₹248.00	₹230.50	₹233.00	-4.61% [-₹11.25]	7,21,959
11-Nov-2022	₹216.00	₹246.95	₹214.80	₹244.25	12.66% [₹27.45]	18,87,704
10-Nov-2022	₹221.00	₹221.00	₹211.60	₹216.80	-1.16% [-₹2.55]	66,232
09-Nov-2022	₹214.20	₹220.75	₹213.10	₹219.35	2.76% [₹5.90]	2,07,074
07-Nov-2022	₹212.95	₹214.95	₹211.60	₹213.45	0.92% [₹1.95]	53,585
04-Nov-2022	₹211.15	₹214.00	₹210.55	₹211.50	0.02% [₹0.05]	1,45,334
03-Nov-2022	₹211.20	₹215.35	₹210.85	₹211.45	0.12% [₹0.25]	46,951
31-Oct-2022	₹207.40	₹227.95	₹203.20	₹226.50	9.98% [₹20.55]	13,66,151
27-Oct-2022	₹209.35	₹210.55	₹206.50	₹208.15	0.31% [₹0.65]	44,648
25-Oct-2022	₹210.15	₹212.35	₹206.25	₹207.50	-0.86% [-₹1.80]	34,585
24-Oct-2022	₹211.40	₹212.00	₹207.50	₹209.30	0.34% [₹0.70]	32,786
20-Oct-2022	₹206.40	₹209.80	₹205.50	₹208.65	1.11% [₹2.30]	47,388
19-Oct-2022	₹208.00	₹210.00	₹204.40	₹206.35	-0.15% [-₹0.30]	43,881
18-Oct-2022	₹209.65	₹211.70	₹203.00	₹206.65	-1.10% [-₹2.30]	1,32,309
17-Oct-2022	₹212.95	₹212.95	₹208.75	₹208.95	-1.04% [-₹2.20]	39,484
14-Oct-2022	₹214.80	₹216.90	₹209.50	₹211.15	-0.28% [-₹0.60]	35,318
13-Oct-2022	₹214.85	₹215.20	₹209.80	₹211.75	-0.75% [-₹1.60]	85,809
12-Oct-2022	₹218.00	₹219.55	₹212.95	₹213.35	-2.25% [-₹4.90]	84,586
11-Oct-2022	₹225.45	₹226.45	₹216.05	₹218.25	-2.52% [-₹5.65]	49,972
10-Oct-2022	₹225.70	₹227.75	₹221.00	₹223.90	0.31% [₹0.70]	1,16,493
07-Oct-2022	₹224.70	₹225.70	₹221.50	₹223.20	-0.31% [-₹0.70]	2,17,889
06-Oct-2022	₹224.65	₹225.00	₹222.30	₹223.90	0.34% [₹0.75]	2,32,092
04-Oct-2022	₹226.50	₹227.00	₹220.50	₹223.15	-0.04% [-₹0.10]	70,468
03-Oct-2022	₹224.50	₹225.50	₹221.25	₹223.25	-0.11% [-₹0.25]	2,35,593
30-Sep-2022	₹224.65	₹225.80	₹219.90	₹223.50	-0.29% [-₹0.65]	2,30,332
29-Sep-2022	₹228.65	₹229.85	₹218.60	₹224.15	1.59% [₹3.50]	2,27,283
28-Sep-2022	₹219.00	₹224.80	₹216.95	₹220.65	-0.76% [-₹1.70]	3,93,037
26-Sep-2022	₹228.40	₹228.65	₹216.80	₹220.70	-3.37% [-₹7.70]	1,98,525
23-Sep-2022	₹230.90	₹233.10	₹224.20	₹228.40	-0.91% [-₹2.10]	2,98,993
22-Sep-2022	₹218.00	₹233.75	₹216.50	₹230.50	6.91% [₹14.90]	3,96,014
21-Sep-2022	₹230.00	₹234.95	₹215.05	₹215.60	-4.69% [-₹10.60]	7,47,778
20-Sep-2022	₹240.00	₹245.00	₹225.10	₹226.20	-5.10% [-₹12.15]	9,52,036
19-Sep-2022	₹233.00	₹239.95	₹228.75	₹238.35	1.77% [₹4.15]	3,77,075
16-Sep-2022	₹240.50	₹243.20	₹231.30	₹234.20	-2.25% [-₹5.40]	3,61,729
15-Sep-2022	₹232.05	₹241.70	₹228.05	₹239.60	3.79% [₹8.75]	7,28,214
14-Sep-2022	₹240.00	₹248.00	₹228.40	₹230.85	-4.63% [-₹11.20]	7,08,150
13-Sep-2022	₹245.00	₹245.00	₹238.70	₹242.05	-0.39% [-₹0.95]	4,43,417
12-Sep-2022	₹235.60	₹245.00	₹232.05	₹243.00	3.67% [₹8.60]	11,59,307
09-Sep-2022	₹215.50	₹236.00	₹209.90	₹234.40	9.61% [₹20.55]	15,80,100
08-Sep-2022	₹210.60	₹216.80	₹207.15	₹213.85	1.98% [₹4.15]	4,31,528
07-Sep-2022	₹208.90	₹211.90	₹206.50	₹209.70	0.33% [₹0.70]	4,73,019
06-Sep-2022	₹218.00	₹218.45	₹208.20	₹209.00	-3.44% [-₹7.45]	5,74,535
05-Sep-2022	₹223.95	₹228.35	₹213.50	₹216.45	-3.07% [-₹6.85]	7,07,774
02-Sep-2022	₹209.00	₹231.30	₹208.90	₹223.30	8.00% [₹16.55]	15,04,392
01-Sep-2022	₹201.00	₹214.00	₹201.00	₹206.75	1.55% [₹3.15]	6,27,954
30-Aug-2022	₹202.60	₹206.00	₹202.45	₹203.60	1.34% [₹2.70]	39,953
29-Aug-2022	₹201.00	₹203.55	₹199.00	₹200.90	-1.20% [-₹2.45]	47,131
26-Aug-2022	₹206.05	₹207.90	₹202.80	₹203.35	-0.49% [-₹1.00]	95,330
25-Aug-2022	₹209.65	₹210.00	₹203.75	₹204.35	-1.78% [-₹3.70]	1,18,083
24-Aug-2022	₹215.05	₹223.00	₹206.75	₹208.05	-2.16% [-₹4.60]	4,58,945
23-Aug-2022	₹201.65	₹214.00	₹200.25	₹212.65	4.50% [₹9.15]	3,50,123
22-Aug-2022	₹204.95	₹205.00	₹198.05	₹203.50	0.39% [₹0.80]	1,89,412
19-Aug-2022	₹206.45	₹207.55	₹202.10	₹202.70	-0.90% [-₹1.85]	58,130
18-Aug-2022	₹206.00	₹209.00	₹203.25	₹204.55	-0.02% [-₹0.05]	1,15,280
17-Aug-2022	₹202.10	₹206.20	₹201.65	₹204.60	1.04% [₹2.10]	40,169
16-Aug-2022	₹204.00	₹207.20	₹201.50	₹202.50	-1.87% [-₹3.85]	95,693
12-Aug-2022	₹203.05	₹207.95	₹203.05	₹206.35	1.00% [₹2.05]	16,927
11-Aug-2022	₹208.00	₹212.00	₹203.05	₹204.30	-1.14% [-₹2.35]	75,817
10-Aug-2022	₹203.90	₹211.00	₹201.00	₹206.65	0.44% [₹0.90]	1,06,586
05-Aug-2022	₹208.60	₹210.65	₹204.05	₹206.55	0.00% [₹0.00]	64,906
04-Aug-2022	₹208.10	₹213.90	₹205.50	₹206.55	-1.22% [-₹2.55]	95,869
03-Aug-2022	₹210.10	₹211.50	₹205.50	₹209.10	-0.45% [-₹0.95]	67,796
02-Aug-2022	₹216.00	₹216.00	₹207.90	₹210.05	-1.91% [-₹4.10]	79,906
01-Aug-2022	₹213.80	₹217.10	₹208.85	₹214.15	2.15% [₹4.50]	1,30,156
29-Jul-2022	₹216.85	₹217.75	₹208.15	₹209.65	-2.24% [-₹4.80]	1,74,027
28-Jul-2022	₹216.00	₹219.00	₹213.50	₹214.45	-0.35% [-₹0.75]	1,05,595
27-Jul-2022	₹215.40	₹219.40	₹213.30	₹215.20	-0.49% [-₹1.05]	92,668
26-Jul-2022	₹219.00	₹222.50	₹213.00	₹216.25	-2.08% [-₹4.60]	1,79,526
25-Jul-2022	₹222.05	₹225.90	₹216.65	₹220.85	0.91% [₹2.00]	4,07,633
22-Jul-2022	₹212.40	₹222.00	₹207.40	₹218.85	4.16% [₹8.75]	3,61,806
21-Jul-2022	₹200.40	₹214.45	₹196.00	₹210.10	5.82% [₹11.55]	3,38,197
20-Jul-2022	₹198.60	₹203.55	₹193.35	₹198.55	1.90% [₹3.70]	1,85,987
19-Jul-2022	₹187.00	₹201.90	₹185.65	₹194.85	3.15% [₹5.95]	1,36,462
18-Jul-2022	₹189.95	₹195.00	₹186.80	₹188.90	-0.29% [-₹0.55]	84,164
15-Jul-2022	₹187.00	₹192.75	₹186.10	₹189.45	1.07% [₹2.00]	1,26,059
14-Jul-2022	₹185.65	₹192.15	₹183.75	₹187.45	1.24% [₹2.30]	62,805
13-Jul-2022	₹188.75	₹189.65	₹184.20	₹185.15	-0.80% [-₹1.50]	39,468
12-Jul-2022	₹190.00	₹193.75	₹185.65	₹186.65	-1.56% [-₹2.95]	1,60,432
11-Jul-2022	₹184.00	₹191.00	₹183.10	₹189.60	3.81% [₹6.95]	78,072
08-Jul-2022	₹187.45	₹189.15	₹180.50	₹182.65	-1.51% [-₹2.80]	1,92,548
07-Jul-2022	₹186.95	₹194.55	₹184.85	₹185.45	0.22% [₹0.40]	1,29,702
06-Jul-2022	₹191.00	₹191.00	₹184.10	₹185.05	-1.49% [-₹2.80]	62,939
05-Jul-2022	₹186.30	₹192.80	₹184.55	₹187.85	1.43% [₹2.65]	1,38,200
04-Jul-2022	₹185.95	₹190.65	₹181.55	₹185.20	0.98% [₹1.80]	1,32,701
01-Jul-2022	₹183.00	₹186.60	₹181.50	₹183.40	-0.52% [-₹0.95]	67,241
30-Jun-2022	₹190.00	₹193.40	₹181.20	₹184.35	-3.68% [-₹7.05]	1,85,745
29-Jun-2022	₹193.10	₹194.00	₹190.55	₹191.40	-1.90% [-₹3.70]	92,201
28-Jun-2022	₹194.50	₹196.95	₹188.95	₹195.10	0.39% [₹0.75]	2,29,097
27-Jun-2022	₹201.40	₹205.00	₹192.50	₹194.35	-1.99% [-₹3.95]	4,90,821
24-Jun-2022	₹200.00	₹205.00	₹187.25	₹198.30	4.07% [₹7.75]	15,57,411
22-Jun-2022	₹203.85	₹213.00	₹197.95	₹202.45	-0.47% [-₹0.95]	1,77,019
21-Jun-2022	₹201.45	₹207.65	₹201.05	₹203.40	2.49% [₹4.95]	95,100
20-Jun-2022	₹214.20	₹215.20	₹196.10	₹198.45	-7.35% [-₹15.75]	2,54,793
17-Jun-2022	₹218.90	₹218.95	₹211.15	₹214.20	-2.33% [-₹5.10]	1,54,128
16-Jun-2022	₹229.90	₹234.40	₹208.00	₹219.30	-3.37% [-₹7.65]	3,56,630
15-Jun-2022	₹234.40	₹239.15	₹223.85	₹226.95	-3.18% [-₹7.45]	3,21,598
14-Jun-2022	₹220.15	₹249.00	₹220.15	₹234.40	6.47% [₹14.25]	12,93,926
13-Jun-2022	₹231.55	₹233.85	₹211.20	₹220.15	-9.01% [-₹21.80]	4,30,162
10-Jun-2022	₹250.10	₹252.45	₹239.20	₹241.95	-6.49% [-₹16.80]	2,10,810
09-Jun-2022	₹274.90	₹278.05	₹253.75	₹258.75	-6.05% [-₹16.65]	3,38,418
08-Jun-2022	₹273.20	₹293.50	₹268.50	₹275.40	2.32% [₹6.25]	3,43,483
07-Jun-2022	₹268.15	₹275.70	₹267.50	₹269.15	-0.46% [-₹1.25]	27,226
06-Jun-2022	₹273.00	₹278.95	₹267.10	₹270.40	-1.85% [-₹5.10]	32,822
03-Jun-2022	₹283.00	₹283.00	₹275.00	₹275.50	-1.02% [-₹2.85]	49,326
02-Jun-2022	₹278.05	₹283.80	₹275.90	₹278.35	-0.46% [-₹1.30]	38,958
01-Jun-2022	₹288.25	₹288.25	₹275.60	₹279.65	-1.53% [-₹4.35]	63,348
31-May-2022	₹283.55	₹287.00	₹278.15	₹284.00	0.28% [₹0.80]	25,642
30-May-2022	₹296.35	₹296.35	₹282.45	₹283.20	-1.08% [-₹3.10]	72,041
27-May-2022	₹285.00	₹294.75	₹275.00	₹286.30	1.40% [₹3.95]	1,09,102
26-May-2022	₹282.00	₹287.35	₹271.25	₹282.35	-0.88% [-₹2.50]	89,875
25-May-2022	₹297.25	₹297.25	₹275.00	₹284.85	-3.19% [-₹9.40]	97,185
24-May-2022	₹288.25	₹296.00	₹287.05	₹294.25	1.31% [₹3.80]	78,341
23-May-2022	₹301.00	₹303.00	₹286.80	₹290.45	-0.17% [-₹0.50]	2,17,942
20-May-2022	₹281.50	₹300.50	₹278.55	₹290.95	5.53% [₹15.25]	3,13,924
19-May-2022	₹270.25	₹283.60	₹270.25	₹275.70	-1.39% [-₹3.90]	53,856
18-May-2022	₹289.00	₹289.00	₹275.60	₹279.60	-1.32% [-₹3.75]	97,883
17-May-2022	₹269.00	₹285.00	₹269.00	₹283.35	4.69% [₹12.70]	1,04,826
16-May-2022	₹268.35	₹274.40	₹262.25	₹270.65	1.12% [₹3.00]	1,20,625
13-May-2022	₹267.50	₹277.00	₹266.00	₹267.65	0.49% [₹1.30]	94,846
12-May-2022	₹280.45	₹284.50	₹260.25	₹266.35	-4.99% [-₹14.00]	2,77,006
11-May-2022	₹275.10	₹300.00	₹255.15	₹280.35	0.94% [₹2.60]	3,28,035
10-May-2022	₹291.00	₹296.00	₹268.30	₹277.75	-5.50% [-₹16.15]	2,04,183
09-May-2022	₹300.05	₹307.00	₹290.00	₹293.90	-4.33% [-₹13.30]	1,58,871
06-May-2022	₹310.00	₹312.95	₹300.55	₹307.20	-3.24% [-₹10.30]	1,80,572
05-May-2022	₹330.00	₹330.00	₹311.00	₹317.50	-1.73% [-₹5.60]	1,69,147
04-May-2022	₹334.00	₹336.90	₹320.05	₹323.10	-1.84% [-₹6.05]	2,53,379
02-May-2022	₹322.00	₹330.90	₹315.25	₹329.15	2.14% [₹6.90]	3,14,880
29-Apr-2022	₹324.70	₹329.75	₹320.05	₹322.25	-0.11% [-₹0.35]	2,44,895
28-Apr-2022	₹322.40	₹326.05	₹315.20	₹322.60	1.13% [₹3.60]	5,42,213
27-Apr-2022	₹312.00	₹322.90	₹303.00	₹319.00	2.42% [₹7.55]	4,02,024
26-Apr-2022	₹332.00	₹333.40	₹310.15	₹311.45	-2.79% [-₹8.95]	10,09,031
25-Apr-2022	₹306.20	₹324.00	₹306.20	₹320.40	4.35% [₹13.35]	5,60,692
22-Apr-2022	₹305.95	₹319.75	₹304.95	₹307.05	0.36% [₹1.10]	12,41,922
21-Apr-2022	₹303.35	₹318.00	₹296.00	₹305.95	1.16% [₹3.50]	12,78,270
20-Apr-2022	₹290.00	₹311.90	₹288.10	₹302.45	4.93% [₹14.20]	14,35,978
19-Apr-2022	₹290.00	₹303.50	₹286.00	₹288.25	2.58% [₹7.25]	5,40,997
18-Apr-2022	₹283.00	₹308.05	₹275.45	₹281.00	0.48% [₹1.35]	19,29,025
13-Apr-2022	₹274.90	₹283.55	₹270.10	₹279.65	2.62% [₹7.15]	5,73,813
12-Apr-2022	₹267.05	₹292.90	₹260.75	₹272.50	2.69% [₹7.15]	13,71,976
11-Apr-2022	₹269.90	₹274.70	₹264.10	₹265.35	-1.30% [-₹3.50]	2,34,534
08-Apr-2022	₹275.00	₹276.00	₹263.20	₹268.85	-0.70% [-₹1.90]	3,63,800
07-Apr-2022	₹266.00	₹285.00	₹266.00	₹270.75	3.34% [₹8.75]	17,20,417
06-Apr-2022	₹255.00	₹291.00	₹253.15	₹262.00	8.00% [₹19.40]	76,74,049
05-Apr-2022	₹205.95	₹242.60	₹203.00	₹242.60	19.98% [₹40.40]	13,27,866
04-Apr-2022	₹192.25	₹205.00	₹190.65	₹202.20	5.50% [₹10.55]	4,16,646
01-Apr-2022	₹195.00	₹197.20	₹190.35	₹191.65	-1.34% [-₹2.60]	77,450
31-Mar-2022	₹192.60	₹199.85	₹189.05	₹194.25	1.97% [₹3.75]	2,31,347
30-Mar-2022	₹194.00	₹203.50	₹189.25	₹190.50	-1.42% [-₹2.75]	8,77,696
29-Mar-2022	₹178.00	₹197.90	₹177.30	₹193.25	8.23% [₹14.70]	12,07,588
28-Mar-2022	₹175.15	₹180.15	₹174.45	₹178.55	0.51% [₹0.90]	1,13,620
25-Mar-2022	₹177.10	₹182.40	₹176.00	₹177.65	-0.28% [-₹0.50]	81,409
24-Mar-2022	₹175.15	₹178.75	₹175.15	₹178.15	0.20% [₹0.35]	42,073
23-Mar-2022	₹178.00	₹181.85	₹176.00	₹177.80	-1.11% [-₹2.00]	39,226
22-Mar-2022	₹181.00	₹181.45	₹177.10	₹179.80	-0.53% [-₹0.95]	35,212
21-Mar-2022	₹181.50	₹190.75	₹180.00	₹180.75	0.50% [₹0.90]	2,03,703
17-Mar-2022	₹186.00	₹188.00	₹176.20	₹179.85	-2.94% [-₹5.45]	1,01,659
16-Mar-2022	₹181.00	₹194.25	₹181.00	₹185.30	2.46% [₹4.45]	3,68,382
15-Mar-2022	₹181.90	₹181.90	₹179.55	₹180.85	-0.19% [-₹0.35]	1,34,639
14-Mar-2022	₹183.30	₹183.70	₹179.55	₹181.20	-0.60% [-₹1.10]	73,166
11-Mar-2022	₹185.75	₹185.75	₹178.40	₹182.30	0.69% [₹1.25]	2,43,644
10-Mar-2022	₹173.00	₹200.00	₹173.00	₹181.05	6.22% [₹10.60]	13,85,725
09-Mar-2022	₹162.20	₹172.40	₹161.35	₹170.45	5.22% [₹8.45]	79,114
08-Mar-2022	₹158.60	₹162.90	₹157.50	₹162.00	2.96% [₹4.65]	38,164
04-Mar-2022	₹157.35	₹162.40	₹157.35	₹160.75	-0.19% [-₹0.30]	22,320
03-Mar-2022	₹162.90	₹166.20	₹159.50	₹161.05	2.03% [₹3.20]	34,311
02-Mar-2022	₹160.90	₹163.85	₹157.05	₹157.85	-1.96% [-₹3.15]	31,821
28-Feb-2022	₹161.80	₹161.95	₹158.20	₹161.00	-0.43% [-₹0.70]	18,605
25-Feb-2022	₹156.20	₹165.50	₹156.20	₹161.70	4.76% [₹7.35]	1,59,347
24-Feb-2022	₹152.35	₹158.10	₹150.25	₹154.35	-3.80% [-₹6.10]	2,03,206
23-Feb-2022	₹165.80	₹165.80	₹158.15	₹160.45	-0.06% [-₹0.10]	42,508
22-Feb-2022	₹161.00	₹162.00	₹159.00	₹160.55	-2.25% [-₹3.70]	88,261
21-Feb-2022	₹164.95	₹167.90	₹157.50	₹164.25	0.52% [₹0.85]	1,46,611
18-Feb-2022	₹162.40	₹165.00	₹160.25	₹163.40	0.58% [₹0.95]	58,804
17-Feb-2022	₹163.95	₹165.35	₹161.15	₹162.45	-0.18% [-₹0.30]	33,717
16-Feb-2022	₹167.50	₹168.05	₹160.25	₹162.75	-1.09% [-₹1.80]	66,060
15-Feb-2022	₹162.25	₹166.80	₹160.10	₹164.55	1.45% [₹2.35]	94,875
14-Feb-2022	₹159.50	₹172.00	₹159.00	₹162.20	-2.87% [-₹4.80]	1,22,159
11-Feb-2022	₹172.80	₹174.00	₹166.75	₹167.00	-4.27% [-₹7.45]	1,16,163
10-Feb-2022	₹170.80	₹182.85	₹167.65	₹174.45	2.89% [₹4.90]	7,07,423
09-Feb-2022	₹167.00	₹172.20	₹167.00	₹169.55	1.62% [₹2.70]	91,387
08-Feb-2022	₹170.00	₹174.75	₹165.10	₹166.85	-0.77% [-₹1.30]	2,30,325
07-Feb-2022	₹164.50	₹169.10	₹164.50	₹168.15	2.22% [₹3.65]	71,799
04-Feb-2022	₹166.30	₹167.00	₹163.25	₹164.50	-1.08% [-₹1.80]	1,17,625
03-Feb-2022	₹167.45	₹169.00	₹166.00	₹166.30	-0.27% [-₹0.45]	37,907
02-Feb-2022	₹170.50	₹170.90	₹165.60	₹166.75	-1.24% [-₹2.10]	1,05,300
01-Feb-2022	₹168.90	₹171.00	₹168.05	₹168.85	0.69% [₹1.15]	2,97,301
31-Jan-2022	₹167.00	₹170.75	₹166.50	₹167.70	0.66% [₹1.10]	5,76,030
28-Jan-2022	₹166.85	₹171.50	₹165.05	₹166.60	-0.06% [-₹0.10]	1,36,360
27-Jan-2022	₹174.95	₹178.90	₹165.55	₹166.70	-2.54% [-₹4.35]	1,06,254
25-Jan-2022	₹170.00	₹176.00	₹160.75	₹171.05	1.24% [₹2.10]	2,00,176
24-Jan-2022	₹175.00	₹177.10	₹164.60	₹168.95	-3.43% [-₹6.00]	2,23,066
21-Jan-2022	₹179.50	₹181.05	₹172.40	₹174.95	-2.53% [-₹4.55]	3,88,025
20-Jan-2022	₹173.50	₹183.65	₹173.10	₹179.50	3.58% [₹6.20]	3,90,063
19-Jan-2022	₹173.20	₹175.00	₹172.50	₹173.30	-1.06% [-₹1.85]	1,06,935
18-Jan-2022	₹179.90	₹180.00	₹174.10	₹175.15	-2.04% [-₹3.65]	1,64,341
17-Jan-2022	₹180.00	₹180.00	₹174.75	₹178.80	2.52% [₹4.40]	1,84,926
14-Jan-2022	₹173.00	₹177.95	₹173.00	₹174.40	0.81% [₹1.40]	1,81,419
13-Jan-2022	₹175.00	₹178.50	₹171.20	₹173.00	-0.32% [-₹0.55]	2,73,391
12-Jan-2022	₹188.00	₹188.00	₹170.20	₹173.55	1.22% [₹2.10]	13,58,681
11-Jan-2022	₹168.90	₹177.85	₹164.35	₹171.45	3.19% [₹5.30]	8,60,900
10-Jan-2022	₹164.30	₹168.25	₹163.00	₹166.15	1.13% [₹1.85]	3,00,342
07-Jan-2022	₹160.60	₹170.20	₹160.00	₹164.30	1.01% [₹1.65]	14,64,871
06-Jan-2022	₹151.00	₹173.00	₹121.30	₹162.65	9.97% [₹14.75]	44,57,239
05-Jan-2022	₹145.55	₹148.55	₹142.00	₹147.90	1.58% [₹2.30]	1,64,858
04-Jan-2022	₹147.90	₹148.00	₹145.00	₹145.60	-0.38% [-₹0.55]	96,352
03-Jan-2022	₹146.90	₹148.25	₹144.50	₹146.15	0.24% [₹0.35]	81,827
31-Dec-2021	₹144.95	₹147.50	₹142.05	₹145.80	2.03% [₹2.90]	1,08,947
30-Dec-2021	₹148.90	₹150.25	₹140.65	₹142.90	-3.67% [-₹5.45]	3,34,476
29-Dec-2021	₹148.50	₹150.45	₹147.85	₹148.35	-0.90% [-₹1.35]	58,224
28-Dec-2021	₹151.50	₹153.50	₹148.80	₹149.70	0.94% [₹1.40]	2,47,055
27-Dec-2021	₹149.90	₹150.75	₹143.15	₹148.30	0.68% [₹1.00]	1,51,517
24-Dec-2021	₹146.65	₹150.30	₹139.20	₹147.30	-0.61% [-₹0.90]	30,19,150
23-Dec-2021	₹139.70	₹149.40	₹135.40	₹148.20	5.74% [₹8.05]	2,55,337
22-Dec-2021	₹145.00	₹145.00	₹138.55	₹140.15	-2.81% [-₹4.05]	1,00,131
21-Dec-2021	₹138.05	₹145.25	₹138.05	₹144.20	4.38% [₹6.05]	1,72,509
20-Dec-2021	₹138.55	₹144.35	₹129.00	₹138.15	-1.32% [-₹1.85]	2,08,429
17-Dec-2021	₹150.00	₹152.70	₹138.40	₹140.00	-8.56% [-₹13.10]	6,12,910
16-Dec-2021	₹142.50	₹157.40	₹135.50	₹153.10	7.93% [₹11.25]	21,23,615
15-Dec-2021	₹126.00	₹149.70	₹126.00	₹141.85	12.85% [₹16.15]	18,61,722
14-Dec-2021	₹124.90	₹126.60	₹124.00	₹125.70	0.64% [₹0.80]	33,394
13-Dec-2021	₹123.25	₹125.55	₹123.25	₹124.90	1.13% [₹1.40]	41,607
10-Dec-2021	₹121.65	₹124.15	₹119.30	₹123.50	2.02% [₹2.45]	33,542
09-Dec-2021	₹121.25	₹121.50	₹119.00	₹121.05	0.33% [₹0.40]	43,961
08-Dec-2021	₹120.75	₹123.50	₹120.25	₹120.65	-0.08% [-₹0.10]	33,244
07-Dec-2021	₹122.65	₹123.95	₹120.25	₹120.75	-1.02% [-₹1.25]	1,06,291
06-Dec-2021	₹126.20	₹126.20	₹120.45	₹122.00	-2.09% [-₹2.60]	1,10,885
03-Dec-2021	₹120.70	₹126.00	₹119.20	₹124.60	3.79% [₹4.55]	46,573
02-Dec-2021	₹119.40	₹121.50	₹118.25	₹120.05	1.05% [₹1.25]	18,569
01-Dec-2021	₹118.05	₹120.00	₹116.40	₹118.80	1.15% [₹1.35]	18,329