| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 319.68 | Buy |
| Simple Moving Average (21) | 311.68 | Buy |
| Simple Moving Average (25) | 310.28 | Buy |
| Simple Moving Average (50) | 333.62 | Sell |
| Simple Moving Average (100) | 361.42 | Sell |
| Simple Moving Average (200) | 322.11 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 318.59 | Buy |
| Exponential Moving Average (21) | 316.54 | Buy |
| Exponential Moving Average (25) | 317.97 | Buy |
| Exponential Moving Average (50) | 330.38 | Sell |
| Exponential Moving Average (100) | 335.44 | Sell |
| Exponential Moving Average (200) | 310.56 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 330.02 | - | - |
| R3 | 348.58 | 342.72 | 325.38 | 346.02 | - |
| R2 | 342.72 | 336.28 | 323.84 | 341.44 | - |
| R1 | 331.73 | 332.30 | 322.29 | 329.17 | 328.80 |
| P | 325.87 | 325.87 | 325.87 | 324.59 | 324.40 |
| S1 | 314.88 | 319.43 | 319.21 | 312.32 | 311.95 |
| S2 | 309.02 | 315.45 | 317.66 | 341.44 | - |
| S3 | 298.03 | 309.02 | 316.12 | 295.47 | - |
| S4 | - | - | 311.48 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹329.00 | ₹336.85 | ₹320.00 | ₹320.75 | -1.99% [-₹6.50] | 2,10,237 |
| 29-Mar-2023 | ₹318.85 | ₹329.00 | ₹318.85 | ₹327.25 | 1.10% [₹3.55] | 1,51,581 |
| 28-Mar-2023 | ₹321.50 | ₹324.80 | ₹315.30 | ₹323.70 | 1.22% [₹3.90] | 50,447 |
| 27-Mar-2023 | ₹323.80 | ₹324.95 | ₹315.15 | ₹319.80 | 0.35% [₹1.10] | 85,807 |
| 24-Mar-2023 | ₹315.15 | ₹324.90 | ₹311.55 | ₹318.70 | 1.06% [₹3.35] | 50,933 |
| 23-Mar-2023 | ₹321.90 | ₹321.90 | ₹313.30 | ₹315.35 | -1.74% [-₹5.60] | 32,490 |
| 22-Mar-2023 | ₹320.90 | ₹322.00 | ₹315.70 | ₹320.95 | 0.99% [₹3.15] | 90,871 |
| 21-Mar-2023 | ₹310.35 | ₹319.45 | ₹307.40 | ₹317.80 | 1.58% [₹4.95] | 1,00,081 |
| 20-Mar-2023 | ₹304.10 | ₹316.40 | ₹301.00 | ₹312.85 | 2.36% [₹7.20] | 2,08,638 |
| 17-Mar-2023 | ₹308.00 | ₹313.00 | ₹296.50 | ₹305.65 | 1.68% [₹5.05] | 1,56,091 |
| 16-Mar-2023 | ₹293.50 | ₹305.00 | ₹281.80 | ₹300.60 | 2.42% [₹7.10] | 90,046 |
| 15-Mar-2023 | ₹289.55 | ₹309.00 | ₹287.05 | ₹293.50 | 2.89% [₹8.25] | 3,21,920 |
| 14-Mar-2023 | ₹288.00 | ₹293.55 | ₹275.20 | ₹285.25 | -2.38% [-₹6.95] | 48,894 |
| 13-Mar-2023 | ₹307.40 | ₹307.40 | ₹288.05 | ₹292.20 | -4.43% [-₹13.55] | 47,912 |
| 10-Mar-2023 | ₹304.60 | ₹308.00 | ₹301.10 | ₹305.75 | -0.13% [-₹0.40] | 17,500 |
| 09-Mar-2023 | ₹309.00 | ₹314.60 | ₹304.10 | ₹306.15 | -0.58% [-₹1.80] | 24,803 |
| 08-Mar-2023 | ₹312.80 | ₹314.70 | ₹305.80 | ₹307.95 | -1.53% [-₹4.80] | 52,603 |
| 06-Mar-2023 | ₹321.00 | ₹323.20 | ₹311.90 | ₹312.75 | -2.14% [-₹6.85] | 54,674 |
| 03-Mar-2023 | ₹318.50 | ₹326.75 | ₹317.10 | ₹319.60 | 0.47% [₹1.50] | 48,137 |
| 02-Mar-2023 | ₹321.80 | ₹322.60 | ₹315.55 | ₹318.10 | -0.78% [-₹2.50] | 52,051 |
| 01-Mar-2023 | ₹303.75 | ₹329.40 | ₹303.75 | ₹320.60 | 5.53% [₹16.80] | 2,36,883 |
| 28-Feb-2023 | ₹304.60 | ₹307.55 | ₹301.00 | ₹303.80 | -0.26% [-₹0.80] | 22,977 |
| 27-Feb-2023 | ₹304.45 | ₹306.95 | ₹300.00 | ₹304.60 | 0.59% [₹1.80] | 31,060 |
| 24-Feb-2023 | ₹302.20 | ₹307.00 | ₹300.00 | ₹302.80 | 0.72% [₹2.15] | 45,354 |
| 23-Feb-2023 | ₹300.05 | ₹307.00 | ₹300.05 | ₹300.65 | -0.48% [-₹1.45] | 15,596 |
| 22-Feb-2023 | ₹305.30 | ₹306.65 | ₹298.00 | ₹302.10 | -1.05% [-₹3.20] | 49,346 |
| 21-Feb-2023 | ₹304.25 | ₹308.45 | ₹299.55 | ₹305.30 | 0.88% [₹2.65] | 67,118 |
| 20-Feb-2023 | ₹307.80 | ₹309.35 | ₹300.00 | ₹302.65 | -1.16% [-₹3.55] | 72,836 |
| 17-Feb-2023 | ₹312.00 | ₹317.00 | ₹303.35 | ₹306.20 | -2.00% [-₹6.25] | 34,350 |
| 16-Feb-2023 | ₹317.00 | ₹332.00 | ₹307.00 | ₹312.45 | 1.44% [₹4.45] | 1,74,128 |
| 15-Feb-2023 | ₹306.95 | ₹321.00 | ₹291.60 | ₹308.00 | 0.54% [₹1.65] | 1,47,902 |
| 14-Feb-2023 | ₹325.00 | ₹325.05 | ₹301.00 | ₹306.35 | -5.98% [-₹19.50] | 72,710 |
| 13-Feb-2023 | ₹341.10 | ₹343.20 | ₹320.10 | ₹325.85 | -3.95% [-₹13.40] | 74,067 |
| 10-Feb-2023 | ₹339.40 | ₹354.90 | ₹339.05 | ₹339.25 | -0.04% [-₹0.15] | 53,725 |
| 09-Feb-2023 | ₹341.50 | ₹341.85 | ₹339.00 | ₹339.40 | -0.10% [-₹0.35] | 35,583 |
| 08-Feb-2023 | ₹350.50 | ₹350.50 | ₹339.05 | ₹339.75 | -2.44% [-₹8.50] | 29,283 |
| 07-Feb-2023 | ₹346.00 | ₹354.05 | ₹339.00 | ₹348.25 | 1.03% [₹3.55] | 82,035 |
| 06-Feb-2023 | ₹352.00 | ₹358.20 | ₹341.00 | ₹344.70 | -1.63% [-₹5.70] | 36,816 |
| 03-Feb-2023 | ₹349.50 | ₹360.65 | ₹337.85 | ₹350.40 | -0.48% [-₹1.70] | 1,40,635 |
| 02-Feb-2023 | ₹378.00 | ₹378.00 | ₹349.05 | ₹352.10 | -6.69% [-₹25.25] | 1,01,711 |
| 01-Feb-2023 | ₹398.40 | ₹403.95 | ₹368.00 | ₹377.35 | -4.76% [-₹18.85] | 91,650 |
| 31-Jan-2023 | ₹396.00 | ₹400.00 | ₹393.00 | ₹396.20 | 1.05% [₹4.10] | 1,50,051 |
| 30-Jan-2023 | ₹391.00 | ₹399.45 | ₹390.05 | ₹392.10 | -2.11% [-₹8.45] | 1,26,527 |
| 27-Jan-2023 | ₹414.90 | ₹414.90 | ₹395.85 | ₹400.55 | -1.66% [-₹6.75] | 80,734 |
| 25-Jan-2023 | ₹411.00 | ₹411.70 | ₹402.20 | ₹407.30 | -1.10% [-₹4.55] | 45,768 |
| 24-Jan-2023 | ₹419.90 | ₹422.45 | ₹407.05 | ₹411.85 | -2.62% [-₹11.10] | 59,511 |
| 23-Jan-2023 | ₹422.50 | ₹428.85 | ₹414.00 | ₹422.95 | 0.51% [₹2.15] | 1,53,424 |
| 20-Jan-2023 | ₹402.00 | ₹428.65 | ₹402.00 | ₹420.80 | 4.38% [₹17.65] | 2,68,613 |
| 19-Jan-2023 | ₹406.80 | ₹409.00 | ₹402.05 | ₹403.15 | -1.47% [-₹6.00] | 69,947 |
| 18-Jan-2023 | ₹412.40 | ₹418.20 | ₹406.05 | ₹409.15 | -0.26% [-₹1.05] | 85,053 |
| 17-Jan-2023 | ₹420.90 | ₹420.90 | ₹407.05 | ₹410.20 | -2.53% [-₹10.65] | 57,218 |
| 16-Jan-2023 | ₹423.60 | ₹427.05 | ₹414.00 | ₹420.85 | -0.82% [-₹3.50] | 87,623 |
| 13-Jan-2023 | ₹416.95 | ₹431.00 | ₹411.35 | ₹424.35 | 2.22% [₹9.20] | 3,02,873 |
| 12-Jan-2023 | ₹452.70 | ₹452.70 | ₹409.05 | ₹415.15 | -8.06% [-₹36.40] | 4,66,924 |
| 11-Jan-2023 | ₹457.90 | ₹459.45 | ₹448.00 | ₹451.55 | -1.85% [-₹8.50] | 1,76,686 |
| 10-Jan-2023 | ₹464.30 | ₹465.05 | ₹454.00 | ₹460.05 | 0.02% [₹0.10] | 1,96,246 |
| 09-Jan-2023 | ₹457.30 | ₹467.00 | ₹446.55 | ₹459.95 | 1.95% [₹8.80] | 2,29,916 |
| 06-Jan-2023 | ₹452.50 | ₹456.45 | ₹440.00 | ₹451.15 | 1.20% [₹5.35] | 1,51,494 |
| 05-Jan-2023 | ₹463.00 | ₹473.40 | ₹433.90 | ₹445.80 | -3.19% [-₹14.70] | 6,59,921 |
| 04-Jan-2023 | ₹439.90 | ₹476.70 | ₹439.85 | ₹460.50 | 5.73% [₹24.95] | 14,17,860 |
| 03-Jan-2023 | ₹433.35 | ₹442.00 | ₹429.80 | ₹435.55 | 1.47% [₹6.30] | 1,06,760 |
| 02-Jan-2023 | ₹432.35 | ₹446.00 | ₹426.15 | ₹429.25 | 0.39% [₹1.65] | 2,07,463 |
| 30-Dec-2022 | ₹432.65 | ₹439.00 | ₹425.05 | ₹427.60 | -0.28% [-₹1.20] | 82,038 |
| 29-Dec-2022 | ₹425.50 | ₹444.75 | ₹422.00 | ₹428.80 | 0.94% [₹4.00] | 2,55,034 |
| 28-Dec-2022 | ₹431.85 | ₹438.45 | ₹422.00 | ₹424.80 | -1.35% [-₹5.80] | 1,28,481 |
| 27-Dec-2022 | ₹433.95 | ₹448.40 | ₹426.50 | ₹430.60 | -0.42% [-₹1.80] | 3,67,997 |
| 26-Dec-2022 | ₹415.10 | ₹447.00 | ₹410.00 | ₹432.40 | 3.31% [₹13.85] | 4,52,247 |
| 23-Dec-2022 | ₹440.05 | ₹448.50 | ₹415.10 | ₹418.55 | -6.69% [-₹30.00] | 2,78,900 |
| 22-Dec-2022 | ₹461.95 | ₹462.00 | ₹425.00 | ₹448.55 | -1.35% [-₹6.15] | 6,38,555 |
| 21-Dec-2022 | ₹426.00 | ₹458.50 | ₹417.70 | ₹454.70 | 9.74% [₹40.35] | 13,08,510 |
| 20-Dec-2022 | ₹385.00 | ₹436.00 | ₹384.00 | ₹414.35 | 6.22% [₹24.25] | 12,79,320 |
| 19-Dec-2022 | ₹390.00 | ₹398.35 | ₹388.00 | ₹390.10 | -0.93% [-₹3.65] | 61,426 |
| 16-Dec-2022 | ₹403.30 | ₹403.35 | ₹389.80 | ₹393.75 | -1.34% [-₹5.35] | 1,14,204 |
| 15-Dec-2022 | ₹389.00 | ₹401.90 | ₹388.00 | ₹399.10 | 3.27% [₹12.65] | 2,27,745 |
| 14-Dec-2022 | ₹394.00 | ₹402.45 | ₹382.00 | ₹386.45 | -2.55% [-₹10.10] | 1,53,523 |
| 13-Dec-2022 | ₹410.40 | ₹410.90 | ₹393.80 | ₹396.55 | -2.41% [-₹9.80] | 1,83,634 |
| 12-Dec-2022 | ₹401.90 | ₹419.70 | ₹397.00 | ₹406.35 | 3.59% [₹14.10] | 6,98,545 |
| 09-Dec-2022 | ₹401.90 | ₹403.20 | ₹385.00 | ₹392.25 | -1.95% [-₹7.80] | 2,81,522 |
| 08-Dec-2022 | ₹378.90 | ₹403.00 | ₹373.45 | ₹400.05 | 7.07% [₹26.40] | 6,94,019 |
| 07-Dec-2022 | ₹367.40 | ₹404.80 | ₹362.05 | ₹373.65 | 1.43% [₹5.25] | 12,12,890 |
| 06-Dec-2022 | ₹351.05 | ₹372.40 | ₹345.30 | ₹368.40 | 4.30% [₹15.20] | 1,82,243 |
| 05-Dec-2022 | ₹367.50 | ₹371.00 | ₹351.25 | ₹353.20 | -4.07% [-₹15.00] | 1,22,772 |
| 02-Dec-2022 | ₹377.80 | ₹377.80 | ₹364.20 | ₹368.20 | -2.18% [-₹8.20] | 1,31,204 |
| 01-Dec-2022 | ₹358.95 | ₹378.70 | ₹353.00 | ₹376.40 | 4.86% [₹17.45] | 4,33,835 |
| 30-Nov-2022 | ₹342.00 | ₹362.40 | ₹340.50 | ₹358.95 | 6.43% [₹21.70] | 5,14,040 |
| 29-Nov-2022 | ₹323.60 | ₹343.80 | ₹317.00 | ₹337.25 | 6.15% [₹19.55] | 2,77,809 |
| 28-Nov-2022 | ₹316.00 | ₹322.25 | ₹311.10 | ₹317.70 | 1.21% [₹3.80] | 81,517 |
| 25-Nov-2022 | ₹319.85 | ₹320.95 | ₹313.05 | ₹313.90 | -1.01% [-₹3.20] | 24,013 |
| 24-Nov-2022 | ₹313.10 | ₹324.00 | ₹313.10 | ₹317.10 | 1.18% [₹3.70] | 65,678 |
| 23-Nov-2022 | ₹321.70 | ₹322.95 | ₹313.10 | ₹313.40 | -1.86% [-₹5.95] | 52,066 |
| 22-Nov-2022 | ₹318.10 | ₹322.50 | ₹313.05 | ₹319.35 | 1.24% [₹3.90] | 1,26,971 |
| 21-Nov-2022 | ₹318.95 | ₹332.95 | ₹315.00 | ₹315.45 | -1.74% [-₹5.60] | 60,314 |
| 18-Nov-2022 | ₹325.55 | ₹330.65 | ₹318.05 | ₹321.05 | -1.61% [-₹5.25] | 78,497 |
| 17-Nov-2022 | ₹326.40 | ₹336.00 | ₹324.30 | ₹326.30 | -0.03% [-₹0.10] | 73,266 |
| 14-Nov-2022 | ₹344.80 | ₹351.30 | ₹340.55 | ₹343.00 | -0.78% [-₹2.70] | 81,708 |
| 11-Nov-2022 | ₹357.00 | ₹359.00 | ₹343.10 | ₹345.70 | -1.12% [-₹3.90] | 1,24,984 |
| 10-Nov-2022 | ₹352.25 | ₹364.95 | ₹344.10 | ₹349.60 | -0.75% [-₹2.65] | 2,58,530 |
| 09-Nov-2022 | ₹370.00 | ₹370.00 | ₹347.95 | ₹352.25 | -4.51% [-₹16.65] | 2,77,570 |
| 07-Nov-2022 | ₹321.00 | ₹373.90 | ₹314.40 | ₹368.90 | 18.20% [₹56.80] | 13,56,705 |
| 04-Nov-2022 | ₹313.80 | ₹334.00 | ₹306.85 | ₹312.10 | 0.92% [₹2.85] | 2,48,261 |
| 03-Nov-2022 | ₹316.00 | ₹324.00 | ₹308.20 | ₹309.25 | -2.55% [-₹8.10] | 1,09,825 |
| 31-Oct-2022 | ₹321.90 | ₹340.00 | ₹311.65 | ₹317.75 | 2.62% [₹8.10] | 6,21,285 |
| 27-Oct-2022 | ₹274.00 | ₹274.00 | ₹256.65 | ₹258.05 | -2.07% [-₹5.45] | 85,605 |
| 25-Oct-2022 | ₹288.00 | ₹288.00 | ₹259.60 | ₹263.50 | -5.88% [-₹16.45] | 63,646 |
| 24-Oct-2022 | ₹279.95 | ₹290.00 | ₹264.40 | ₹279.95 | 1.08% [₹3.00] | 43,286 |
| 20-Oct-2022 | ₹262.75 | ₹275.00 | ₹247.75 | ₹248.75 | -5.31% [-₹13.95] | 1,83,572 |
| 19-Oct-2022 | ₹257.90 | ₹271.45 | ₹247.70 | ₹262.70 | 1.86% [₹4.80] | 16,676 |
| 18-Oct-2022 | ₹256.50 | ₹269.90 | ₹255.90 | ₹257.90 | 0.68% [₹1.75] | 14,477 |
| 17-Oct-2022 | ₹267.00 | ₹267.00 | ₹250.30 | ₹256.15 | -4.06% [-₹10.85] | 12,160 |
| 14-Oct-2022 | ₹272.20 | ₹273.90 | ₹265.00 | ₹267.00 | -0.58% [-₹1.55] | 16,917 |
| 13-Oct-2022 | ₹273.95 | ₹274.00 | ₹267.00 | ₹268.55 | 0.06% [₹0.15] | 14,467 |
| 12-Oct-2022 | ₹273.95 | ₹273.95 | ₹266.10 | ₹268.40 | 0.34% [₹0.90] | 13,573 |
| 11-Oct-2022 | ₹272.80 | ₹279.00 | ₹262.20 | ₹267.50 | -0.71% [-₹1.90] | 34,225 |
| 10-Oct-2022 | ₹273.70 | ₹289.50 | ₹268.35 | ₹269.40 | 1.30% [₹3.45] | 75,507 |
| 07-Oct-2022 | ₹255.95 | ₹266.00 | ₹248.30 | ₹265.95 | 4.97% [₹12.60] | 76,025 |
| 06-Oct-2022 | ₹263.25 | ₹263.25 | ₹250.25 | ₹253.35 | -1.61% [-₹4.15] | 12,743 |
| 04-Oct-2022 | ₹267.30 | ₹267.30 | ₹253.55 | ₹257.50 | -0.52% [-₹1.35] | 11,320 |
| 03-Oct-2022 | ₹274.90 | ₹274.90 | ₹256.00 | ₹258.85 | -3.70% [-₹9.95] | 13,662 |
| 30-Sep-2022 | ₹261.00 | ₹270.75 | ₹255.70 | ₹268.80 | 0.98% [₹2.60] | 12,457 |
| 29-Sep-2022 | ₹254.50 | ₹272.00 | ₹246.15 | ₹266.20 | 2.74% [₹7.10] | 37,045 |
| 28-Sep-2022 | ₹269.40 | ₹269.40 | ₹256.30 | ₹259.10 | -3.95% [-₹10.65] | 15,359 |
| 26-Sep-2022 | ₹262.40 | ₹270.90 | ₹251.25 | ₹266.75 | 0.87% [₹2.30] | 47,939 |
| 23-Sep-2022 | ₹277.00 | ₹277.00 | ₹259.40 | ₹264.45 | -3.15% [-₹8.60] | 45,088 |
| 22-Sep-2022 | ₹277.00 | ₹280.00 | ₹267.00 | ₹273.05 | 0.81% [₹2.20] | 25,366 |
| 21-Sep-2022 | ₹285.00 | ₹293.00 | ₹270.00 | ₹270.85 | -3.46% [-₹9.70] | 56,071 |
| 20-Sep-2022 | ₹280.00 | ₹280.55 | ₹269.95 | ₹280.55 | 5.00% [₹13.35] | 43,109 |
| 19-Sep-2022 | ₹260.05 | ₹267.20 | ₹256.15 | ₹267.20 | 4.95% [₹12.60] | 31,328 |
| 16-Sep-2022 | ₹251.75 | ₹259.15 | ₹245.60 | ₹254.60 | 3.14% [₹7.75] | 53,561 |
| 15-Sep-2022 | ₹241.40 | ₹249.05 | ₹236.30 | ₹246.85 | 4.07% [₹9.65] | 29,872 |
| 14-Sep-2022 | ₹234.00 | ₹239.10 | ₹220.05 | ₹237.20 | 4.15% [₹9.45] | 47,241 |
| 13-Sep-2022 | ₹235.95 | ₹235.95 | ₹225.10 | ₹227.75 | 1.04% [₹2.35] | 21,764 |
| 12-Sep-2022 | ₹221.00 | ₹229.70 | ₹213.50 | ₹225.40 | 0.33% [₹0.75] | 16,817 |
| 16-Aug-2022 | ₹221.50 | ₹222.00 | ₹212.20 | ₹217.30 | 0.18% [₹0.40] | 19,268 |
| 12-Aug-2022 | ₹221.55 | ₹224.60 | ₹211.55 | ₹216.90 | -1.99% [-₹4.40] | 18,471 |
| 11-Aug-2022 | ₹230.00 | ₹230.00 | ₹214.30 | ₹221.30 | 0.73% [₹1.60] | 15,325 |
| 10-Aug-2022 | ₹216.85 | ₹222.00 | ₹205.00 | ₹219.70 | 3.32% [₹7.05] | 1,00,811 |
| 05-Aug-2022 | ₹211.75 | ₹216.80 | ₹205.25 | ₹206.40 | -4.47% [-₹9.65] | 54,845 |
| 04-Aug-2022 | ₹217.00 | ₹221.85 | ₹210.45 | ₹216.05 | -0.14% [-₹0.30] | 19,253 |
| 03-Aug-2022 | ₹217.20 | ₹220.00 | ₹207.10 | ₹216.35 | 0.79% [₹1.70] | 27,250 |
| 02-Aug-2022 | ₹226.90 | ₹226.90 | ₹213.40 | ₹214.65 | -3.20% [-₹7.10] | 43,322 |
| 01-Aug-2022 | ₹217.90 | ₹222.20 | ₹213.70 | ₹221.75 | 2.73% [₹5.90] | 18,240 |
| 29-Jul-2022 | ₹210.20 | ₹220.15 | ₹210.20 | ₹215.85 | -0.30% [-₹0.65] | 16,770 |
| 28-Jul-2022 | ₹220.85 | ₹222.00 | ₹210.65 | ₹216.50 | 0.39% [₹0.85] | 22,465 |
| 27-Jul-2022 | ₹222.50 | ₹222.50 | ₹212.00 | ₹215.65 | 0.33% [₹0.70] | 5,017 |
| 26-Jul-2022 | ₹215.65 | ₹224.90 | ₹210.10 | ₹214.95 | -1.98% [-₹4.35] | 11,293 |
| 25-Jul-2022 | ₹216.00 | ₹227.90 | ₹216.00 | ₹219.30 | -1.26% [-₹2.80] | 13,739 |
| 22-Apr-2022 | ₹335.95 | ₹349.40 | ₹327.10 | ₹331.75 | -0.48% [-₹1.60] | 1,92,365 |
| 21-Apr-2022 | ₹355.90 | ₹357.05 | ₹321.00 | ₹333.35 | -5.08% [-₹17.85] | 3,65,986 |
| 20-Apr-2022 | ₹370.10 | ₹376.60 | ₹342.25 | ₹351.20 | -4.20% [-₹15.40] | 2,00,844 |
| 19-Apr-2022 | ₹383.80 | ₹387.65 | ₹355.10 | ₹366.60 | -2.42% [-₹9.10] | 4,03,981 |
| 18-Apr-2022 | ₹346.00 | ₹382.60 | ₹333.75 | ₹375.70 | 13.47% [₹44.60] | 9,60,988 |
| 13-Apr-2022 | ₹305.80 | ₹336.40 | ₹305.80 | ₹331.10 | 8.91% [₹27.10] | 7,25,939 |
| 12-Apr-2022 | ₹298.00 | ₹314.95 | ₹296.15 | ₹304.00 | 2.05% [₹6.10] | 1,95,333 |
| 11-Apr-2022 | ₹292.00 | ₹304.00 | ₹287.50 | ₹297.90 | 2.00% [₹5.85] | 1,01,417 |
| 08-Apr-2022 | ₹300.25 | ₹301.80 | ₹286.15 | ₹292.05 | -1.96% [-₹5.85] | 1,02,892 |
| 07-Apr-2022 | ₹302.90 | ₹304.35 | ₹295.10 | ₹297.90 | -1.03% [-₹3.10] | 87,112 |
| 06-Apr-2022 | ₹300.95 | ₹306.15 | ₹299.05 | ₹301.00 | 0.18% [₹0.55] | 61,156 |
| 05-Apr-2022 | ₹301.20 | ₹307.40 | ₹298.05 | ₹300.45 | 0.52% [₹1.55] | 1,04,682 |
| 04-Apr-2022 | ₹306.00 | ₹318.15 | ₹298.05 | ₹298.90 | 0.17% [₹0.50] | 3,22,295 |
| 01-Apr-2022 | ₹279.80 | ₹309.95 | ₹277.55 | ₹298.40 | 6.34% [₹17.80] | 2,53,790 |
| 31-Mar-2022 | ₹285.00 | ₹287.95 | ₹280.00 | ₹280.60 | -0.87% [-₹2.45] | 44,770 |
| 30-Mar-2022 | ₹283.10 | ₹288.70 | ₹282.10 | ₹283.05 | -0.14% [-₹0.40] | 52,417 |
| 29-Mar-2022 | ₹287.00 | ₹291.60 | ₹276.55 | ₹283.45 | -0.47% [-₹1.35] | 1,15,296 |
| 28-Mar-2022 | ₹303.60 | ₹303.60 | ₹281.70 | ₹284.80 | -5.48% [-₹16.50] | 1,25,372 |
| 25-Mar-2022 | ₹314.15 | ₹314.15 | ₹295.50 | ₹301.30 | -3.32% [-₹10.35] | 1,28,214 |
| 24-Mar-2022 | ₹315.40 | ₹318.05 | ₹309.25 | ₹311.65 | -0.16% [-₹0.50] | 89,275 |
| 23-Mar-2022 | ₹312.00 | ₹317.00 | ₹309.05 | ₹312.15 | 0.79% [₹2.45] | 56,315 |
| 22-Mar-2022 | ₹312.50 | ₹313.75 | ₹306.00 | ₹309.70 | -0.11% [-₹0.35] | 58,393 |
| 21-Mar-2022 | ₹309.45 | ₹323.00 | ₹309.45 | ₹310.05 | 0.55% [₹1.70] | 1,22,957 |
| 17-Mar-2022 | ₹311.00 | ₹318.25 | ₹306.25 | ₹308.35 | -0.03% [-₹0.10] | 2,12,757 |
| 16-Mar-2022 | ₹314.95 | ₹314.95 | ₹304.75 | ₹308.45 | 0.85% [₹2.60] | 1,60,138 |
| 15-Mar-2022 | ₹312.00 | ₹324.40 | ₹302.10 | ₹305.85 | -2.05% [-₹6.40] | 1,74,078 |
| 14-Mar-2022 | ₹312.00 | ₹317.00 | ₹307.15 | ₹312.25 | 0.52% [₹1.60] | 84,401 |
| 11-Mar-2022 | ₹311.90 | ₹316.60 | ₹306.35 | ₹310.65 | 0.68% [₹2.10] | 1,41,546 |
| 10-Mar-2022 | ₹326.00 | ₹329.40 | ₹305.00 | ₹308.55 | -2.33% [-₹7.35] | 2,53,436 |
| 09-Mar-2022 | ₹298.90 | ₹326.00 | ₹293.00 | ₹315.90 | 8.50% [₹24.75] | 5,47,396 |
| 08-Mar-2022 | ₹278.50 | ₹295.95 | ₹278.50 | ₹291.15 | 2.83% [₹8.00] | 1,19,345 |
| 04-Mar-2022 | ₹296.20 | ₹298.20 | ₹285.15 | ₹288.50 | -2.58% [-₹7.65] | 69,536 |
| 03-Mar-2022 | ₹297.90 | ₹304.40 | ₹295.00 | ₹296.15 | -0.54% [-₹1.60] | 82,487 |
| 02-Mar-2022 | ₹294.50 | ₹305.00 | ₹288.25 | ₹297.75 | 2.16% [₹6.30] | 2,90,531 |
| 28-Feb-2022 | ₹292.80 | ₹300.00 | ₹280.00 | ₹291.45 | -0.50% [-₹1.45] | 1,05,062 |
| 25-Feb-2022 | ₹277.30 | ₹306.00 | ₹277.30 | ₹292.90 | 7.82% [₹21.25] | 1,40,016 |
| 24-Feb-2022 | ₹276.10 | ₹292.25 | ₹271.10 | ₹271.65 | -7.40% [-₹21.70] | 2,53,668 |
| 23-Feb-2022 | ₹300.00 | ₹308.50 | ₹290.10 | ₹293.35 | -0.49% [-₹1.45] | 2,58,867 |
| 22-Feb-2022 | ₹281.10 | ₹297.00 | ₹273.30 | ₹294.80 | 4.00% [₹11.35] | 5,49,510 |
| 21-Feb-2022 | ₹280.00 | ₹301.50 | ₹278.25 | ₹283.45 | 1.00% [₹2.80] | 3,79,834 |
| 18-Feb-2022 | ₹292.05 | ₹296.70 | ₹279.05 | ₹280.65 | -6.26% [-₹18.75] | 4,41,937 |
| 17-Feb-2022 | ₹321.20 | ₹321.20 | ₹293.35 | ₹299.40 | -4.88% [-₹15.35] | 2,12,959 |
| 16-Feb-2022 | ₹327.70 | ₹328.00 | ₹312.00 | ₹314.75 | -2.52% [-₹8.15] | 1,22,870 |
| 15-Feb-2022 | ₹302.00 | ₹324.95 | ₹302.00 | ₹322.90 | 5.11% [₹15.70] | 3,30,342 |
| 14-Feb-2022 | ₹322.55 | ₹327.55 | ₹300.00 | ₹307.20 | -8.39% [-₹28.15] | 3,42,901 |
| 11-Feb-2022 | ₹355.00 | ₹355.00 | ₹332.10 | ₹335.35 | -3.69% [-₹12.85] | 3,00,606 |
| 10-Feb-2022 | ₹354.60 | ₹356.40 | ₹346.00 | ₹348.20 | -0.91% [-₹3.20] | 1,24,267 |
| 09-Feb-2022 | ₹348.80 | ₹357.00 | ₹347.05 | ₹351.40 | 1.55% [₹5.35] | 2,59,171 |
| 08-Feb-2022 | ₹344.60 | ₹350.75 | ₹341.00 | ₹346.05 | 1.04% [₹3.55] | 1,58,817 |
| 07-Feb-2022 | ₹336.50 | ₹351.35 | ₹336.50 | ₹342.50 | 1.74% [₹5.85] | 2,23,640 |
| 04-Feb-2022 | ₹348.00 | ₹354.10 | ₹334.00 | ₹336.65 | -1.23% [-₹4.20] | 2,95,924 |
| 03-Feb-2022 | ₹327.65 | ₹354.00 | ₹327.05 | ₹340.85 | 4.03% [₹13.20] | 6,17,443 |
| 02-Feb-2022 | ₹328.65 | ₹334.15 | ₹325.85 | ₹327.65 | 0.49% [₹1.60] | 1,10,991 |
| 01-Feb-2022 | ₹332.60 | ₹339.50 | ₹315.40 | ₹326.05 | -0.55% [-₹1.80] | 2,05,196 |
| 31-Jan-2022 | ₹331.00 | ₹339.00 | ₹324.40 | ₹327.85 | 0.51% [₹1.65] | 2,75,498 |
| 28-Jan-2022 | ₹332.90 | ₹336.90 | ₹323.50 | ₹326.20 | 0.73% [₹2.35] | 2,36,952 |
| 27-Jan-2022 | ₹315.10 | ₹334.95 | ₹315.10 | ₹323.85 | -0.17% [-₹0.55] | 2,07,711 |
| 25-Jan-2022 | ₹335.05 | ₹340.90 | ₹312.00 | ₹324.40 | -1.02% [-₹3.35] | 13,71,866 |
| 24-Jan-2022 | ₹314.80 | ₹333.00 | ₹303.10 | ₹327.75 | 5.03% [₹15.70] | 8,90,085 |
| 21-Jan-2022 | ₹316.00 | ₹325.00 | ₹305.00 | ₹312.05 | -1.51% [-₹4.80] | 2,81,308 |
| 20-Jan-2022 | ₹303.00 | ₹321.30 | ₹302.00 | ₹316.85 | 5.13% [₹15.45] | 3,56,997 |
| 19-Jan-2022 | ₹318.00 | ₹327.85 | ₹300.05 | ₹301.40 | -5.04% [-₹16.00] | 7,61,461 |
| 18-Jan-2022 | ₹297.90 | ₹329.00 | ₹295.60 | ₹317.40 | 7.19% [₹21.30] | 6,60,987 |
| 17-Jan-2022 | ₹297.95 | ₹309.25 | ₹295.00 | ₹296.10 | 0.83% [₹2.45] | 6,90,379 |
| 14-Jan-2022 | ₹264.20 | ₹297.95 | ₹264.20 | ₹293.65 | 11.15% [₹29.45] | 7,65,187 |
| 13-Jan-2022 | ₹264.05 | ₹268.00 | ₹262.00 | ₹264.20 | 0.06% [₹0.15] | 1,18,367 |
| 12-Jan-2022 | ₹264.70 | ₹268.80 | ₹261.90 | ₹264.05 | 0.61% [₹1.60] | 1,80,331 |
| 11-Jan-2022 | ₹268.85 | ₹268.85 | ₹260.25 | ₹262.45 | -2.25% [-₹6.05] | 1,33,440 |
| 10-Jan-2022 | ₹264.00 | ₹268.85 | ₹263.55 | ₹268.50 | 1.65% [₹4.35] | 1,54,047 |
| 07-Jan-2022 | ₹262.90 | ₹268.90 | ₹258.35 | ₹264.15 | 2.86% [₹7.35] | 4,18,460 |
| 06-Jan-2022 | ₹240.30 | ₹259.90 | ₹238.30 | ₹256.80 | 5.18% [₹12.65] | 5,14,009 |
| 05-Jan-2022 | ₹248.40 | ₹251.60 | ₹242.00 | ₹244.15 | -0.91% [-₹2.25] | 1,41,005 |
| 04-Jan-2022 | ₹245.55 | ₹253.00 | ₹235.10 | ₹246.40 | -0.83% [-₹2.05] | 3,41,982 |
| 03-Jan-2022 | ₹233.00 | ₹250.00 | ₹230.00 | ₹248.45 | 6.63% [₹15.45] | 7,48,576 |
| 31-Dec-2021 | ₹239.70 | ₹246.20 | ₹231.55 | ₹233.00 | -2.86% [-₹6.85] | 2,13,928 |
| 30-Dec-2021 | ₹216.85 | ₹249.50 | ₹211.95 | ₹239.85 | 11.12% [₹24.00] | 5,28,007 |
| 29-Dec-2021 | ₹220.70 | ₹224.95 | ₹215.10 | ₹215.85 | -1.86% [-₹4.10] | 1,67,390 |
| 28-Dec-2021 | ₹208.00 | ₹228.35 | ₹203.50 | ₹219.95 | 6.15% [₹12.75] | 3,95,734 |
| 27-Dec-2021 | ₹211.50 | ₹214.00 | ₹205.05 | ₹207.20 | -0.46% [-₹0.95] | 72,961 |
| 24-Dec-2021 | ₹210.00 | ₹214.70 | ₹204.10 | ₹208.15 | -0.90% [-₹1.90] | 1,05,679 |
| 23-Dec-2021 | ₹219.10 | ₹219.10 | ₹207.05 | ₹210.05 | -3.25% [-₹7.05] | 1,35,854 |
| 22-Dec-2021 | ₹217.50 | ₹224.00 | ₹214.70 | ₹217.10 | 1.12% [₹2.40] | 1,38,719 |
| 21-Dec-2021 | ₹222.25 | ₹228.95 | ₹210.30 | ₹214.70 | 2.09% [₹4.40] | 2,59,761 |
| 20-Dec-2021 | ₹221.50 | ₹223.85 | ₹191.00 | ₹210.30 | -6.55% [-₹14.75] | 8,90,071 |
| 17-Dec-2021 | ₹227.80 | ₹232.00 | ₹220.10 | ₹225.05 | -0.55% [-₹1.25] | 4,78,863 |
| 16-Dec-2021 | ₹199.65 | ₹237.00 | ₹199.65 | ₹226.30 | 13.83% [₹27.50] | 17,96,425 |
| 15-Dec-2021 | ₹195.40 | ₹203.00 | ₹195.30 | ₹198.80 | 2.29% [₹4.45] | 1,56,531 |
| 14-Dec-2021 | ₹191.50 | ₹199.00 | ₹190.00 | ₹194.35 | 0.80% [₹1.55] | 1,89,235 |
| 13-Dec-2021 | ₹200.25 | ₹202.95 | ₹192.10 | ₹192.80 | -2.87% [-₹5.70] | 1,30,938 |
| 10-Dec-2021 | ₹195.10 | ₹203.80 | ₹191.50 | ₹198.50 | 1.38% [₹2.70] | 2,68,116 |
| 09-Dec-2021 | ₹190.70 | ₹200.80 | ₹187.55 | ₹195.80 | 3.98% [₹7.50] | 4,24,441 |
| 08-Dec-2021 | ₹198.05 | ₹200.90 | ₹185.05 | ₹188.30 | -3.98% [-₹7.80] | 3,33,661 |
| 07-Dec-2021 | ₹198.45 | ₹204.50 | ₹195.50 | ₹196.10 | -0.18% [-₹0.35] | 4,92,359 |
| 06-Dec-2021 | ₹194.95 | ₹202.80 | ₹194.00 | ₹196.45 | 1.71% [₹3.30] | 2,70,157 |
| 03-Dec-2021 | ₹186.50 | ₹202.90 | ₹184.65 | ₹193.15 | 3.90% [₹7.25] | 7,26,247 |
| 02-Dec-2021 | ₹191.90 | ₹191.90 | ₹181.00 | ₹185.90 | -1.54% [-₹2.90] | 1,23,368 |
| 01-Dec-2021 | ₹187.65 | ₹193.00 | ₹186.50 | ₹188.80 | 1.70% [₹3.15] | 1,66,015 |