Arvind Limited [ARVIND]

Textiles

31-Mar-2023

Open : ₹86.00

High : ₹87.80

Low : ₹84.40

Close : ₹85.00
-1.16% [-₹1.00]

Moving Average

Name	Value	Action
Simple Moving Average (9)	83.52	Buy
Simple Moving Average (21)	84.66	Buy
Simple Moving Average (25)	84.16	Buy
Simple Moving Average (50)	84.25	Buy
Simple Moving Average (100)	88.36	Sell
Simple Moving Average (200)	92.22	Sell

Name	Value	Action
Exponential Moving Average (9)	83.83	Buy
Exponential Moving Average (21)	84.06	Buy
Exponential Moving Average (25)	84.15	Buy
Exponential Moving Average (50)	85.15	Sell
Exponential Moving Average (100)	88.06	Sell
Exponential Moving Average (200)	95.11	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	86.87	-	-
R3	90.47	89.13	85.94	90.10	-
R2	89.13	87.83	85.62	88.95	-
R1	87.07	87.03	85.31	86.70	86.40
P	85.73	85.73	85.73	85.55	85.40
S1	83.67	84.43	84.69	83.30	83.00
S2	82.33	83.63	84.38	88.95	-
S3	80.27	82.33	84.06	79.90	-
S4	-	-	83.13	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹86.00	₹87.80	₹84.40	₹85.00	-1.16% [-₹1.00]	7,71,381
29-Mar-2023	₹81.40	₹86.65	₹80.65	₹86.00	6.11% [₹4.95]	13,32,298
28-Mar-2023	₹80.55	₹82.30	₹78.60	₹81.05	0.93% [₹0.75]	7,25,392
27-Mar-2023	₹82.30	₹83.40	₹80.00	₹80.30	-2.73% [-₹2.25]	6,78,698
24-Mar-2023	₹85.00	₹85.00	₹82.05	₹82.55	-1.96% [-₹1.65]	3,13,224
23-Mar-2023	₹84.25	₹86.05	₹83.45	₹84.20	-0.71% [-₹0.60]	4,84,226
22-Mar-2023	₹85.70	₹85.90	₹84.30	₹84.80	-0.12% [-₹0.10]	3,20,806
21-Mar-2023	₹84.40	₹85.35	₹83.00	₹84.90	2.41% [₹2.00]	4,88,411
20-Mar-2023	₹83.50	₹84.40	₹82.35	₹82.90	-0.84% [-₹0.70]	3,85,048
17-Mar-2023	₹84.45	₹85.40	₹83.00	₹83.60	0.48% [₹0.40]	4,46,458
16-Mar-2023	₹84.50	₹84.60	₹82.80	₹83.20	-1.60% [-₹1.35]	6,40,243
15-Mar-2023	₹86.00	₹86.80	₹84.05	₹84.55	-0.53% [-₹0.45]	4,36,587
14-Mar-2023	₹87.20	₹87.20	₹83.60	₹85.00	-2.13% [-₹1.85]	8,23,610
13-Mar-2023	₹90.60	₹91.70	₹85.55	₹86.85	-3.50% [-₹3.15]	12,35,584
10-Mar-2023	₹90.20	₹91.45	₹88.50	₹90.00	-1.37% [-₹1.25]	11,00,329
09-Mar-2023	₹88.90	₹92.20	₹88.90	₹91.25	3.22% [₹2.85]	31,21,538
08-Mar-2023	₹84.50	₹89.40	₹83.70	₹88.40	4.62% [₹3.90]	30,10,739
06-Mar-2023	₹83.25	₹85.85	₹83.25	₹84.50	1.50% [₹1.25]	5,89,918
03-Mar-2023	₹83.50	₹84.00	₹82.90	₹83.25	0.06% [₹0.05]	3,29,223
02-Mar-2023	₹82.80	₹83.80	₹82.20	₹83.20	0.97% [₹0.80]	4,65,681
01-Mar-2023	₹82.90	₹84.00	₹82.10	₹82.40	-0.60% [-₹0.50]	5,58,686
28-Feb-2023	₹81.50	₹84.20	₹81.30	₹82.90	1.28% [₹1.05]	5,71,208
27-Feb-2023	₹79.45	₹82.90	₹77.70	₹81.85	2.50% [₹2.00]	8,75,297
24-Feb-2023	₹81.55	₹81.95	₹79.25	₹79.85	-2.08% [-₹1.70]	4,68,628
23-Feb-2023	₹81.00	₹82.15	₹80.20	₹81.55	0.25% [₹0.20]	3,07,284
22-Feb-2023	₹82.50	₹82.70	₹81.05	₹81.35	-1.15% [-₹0.95]	2,70,777
21-Feb-2023	₹82.30	₹82.95	₹82.00	₹82.30	-0.42% [-₹0.35]	1,95,149
20-Feb-2023	₹83.00	₹83.55	₹82.25	₹82.65	-0.36% [-₹0.30]	2,23,665
17-Feb-2023	₹83.35	₹83.70	₹82.55	₹82.95	-0.54% [-₹0.45]	2,08,431
16-Feb-2023	₹83.25	₹84.10	₹82.80	₹83.40	0.66% [₹0.55]	2,69,470
15-Feb-2023	₹82.80	₹83.60	₹82.50	₹82.85	0.61% [₹0.50]	4,25,235
14-Feb-2023	₹84.75	₹85.10	₹82.05	₹82.35	-2.83% [-₹2.40]	5,13,519
13-Feb-2023	₹84.80	₹85.40	₹83.50	₹84.75	0.47% [₹0.40]	6,01,203
10-Feb-2023	₹83.85	₹85.25	₹83.30	₹84.35	0.48% [₹0.40]	3,15,776
09-Feb-2023	₹84.30	₹84.40	₹82.30	₹83.95	0.06% [₹0.05]	4,89,689
08-Feb-2023	₹82.95	₹85.25	₹82.10	₹83.90	1.57% [₹1.30]	4,41,169
07-Feb-2023	₹83.00	₹83.25	₹82.00	₹82.60	0.00% [₹0.00]	3,68,067
06-Feb-2023	₹83.25	₹83.25	₹82.15	₹82.60	-0.42% [-₹0.35]	3,50,930
03-Feb-2023	₹84.90	₹84.90	₹82.50	₹82.95	-1.95% [-₹1.65]	6,16,841
02-Feb-2023	₹84.05	₹85.60	₹83.70	₹84.60	0.06% [₹0.05]	5,01,194
01-Feb-2023	₹85.15	₹87.70	₹83.20	₹84.55	-0.06% [-₹0.05]	14,25,957
31-Jan-2023	₹86.00	₹86.00	₹83.15	₹84.60	-0.41% [-₹0.35]	8,37,866
30-Jan-2023	₹86.25	₹86.25	₹83.05	₹84.95	-1.56% [-₹1.35]	6,16,230
27-Jan-2023	₹84.50	₹88.85	₹83.30	₹86.30	1.83% [₹1.55]	19,45,992
25-Jan-2023	₹86.60	₹87.00	₹84.00	₹84.75	-1.85% [-₹1.60]	11,28,201
24-Jan-2023	₹87.00	₹87.30	₹86.05	₹86.35	-0.58% [-₹0.50]	4,01,371
23-Jan-2023	₹87.45	₹87.45	₹86.55	₹86.85	-0.29% [-₹0.25]	3,30,800
20-Jan-2023	₹87.80	₹88.25	₹87.00	₹87.10	-0.23% [-₹0.20]	4,80,700
19-Jan-2023	₹88.00	₹88.00	₹86.80	₹87.30	-0.85% [-₹0.75]	2,74,658
18-Jan-2023	₹87.65	₹88.50	₹87.10	₹88.05	0.40% [₹0.35]	3,31,045
17-Jan-2023	₹87.90	₹88.35	₹86.50	₹87.70	0.17% [₹0.15]	4,35,568
16-Jan-2023	₹89.45	₹89.45	₹87.25	₹87.55	-1.68% [-₹1.50]	4,52,874
13-Jan-2023	₹89.00	₹89.50	₹88.10	₹89.05	-0.22% [-₹0.20]	3,70,631
12-Jan-2023	₹90.50	₹90.50	₹88.65	₹89.25	-0.78% [-₹0.70]	3,84,389
11-Jan-2023	₹88.25	₹91.25	₹88.10	₹89.95	2.33% [₹2.05]	11,74,522
10-Jan-2023	₹88.75	₹88.80	₹86.65	₹87.90	-0.57% [-₹0.50]	6,76,457
09-Jan-2023	₹87.00	₹88.75	₹86.50	₹88.40	2.31% [₹2.00]	9,86,191
06-Jan-2023	₹85.80	₹86.85	₹85.20	₹86.40	1.41% [₹1.20]	7,35,867
05-Jan-2023	₹86.95	₹87.70	₹84.80	₹85.20	-2.07% [-₹1.80]	13,98,457
04-Jan-2023	₹90.80	₹90.95	₹86.80	₹87.00	-3.81% [-₹3.45]	11,10,746
03-Jan-2023	₹91.20	₹93.00	₹90.20	₹90.45	-0.17% [-₹0.15]	10,38,896
02-Jan-2023	₹90.10	₹91.65	₹89.60	₹90.60	1.06% [₹0.95]	8,17,683
30-Dec-2022	₹88.70	₹91.25	₹88.65	₹89.65	1.93% [₹1.70]	10,38,272
29-Dec-2022	₹87.00	₹88.45	₹86.80	₹87.95	1.15% [₹1.00]	7,27,021
28-Dec-2022	₹87.20	₹89.00	₹86.50	₹86.95	-0.29% [-₹0.25]	11,92,218
27-Dec-2022	₹88.35	₹89.75	₹86.65	₹87.20	-0.68% [-₹0.60]	7,90,520
26-Dec-2022	₹85.65	₹88.25	₹83.30	₹87.80	6.10% [₹5.05]	11,10,712
23-Dec-2022	₹89.00	₹89.30	₹82.00	₹82.75	-7.85% [-₹7.05]	13,24,989
22-Dec-2022	₹92.55	₹93.80	₹88.80	₹89.80	-2.71% [-₹2.50]	10,38,301
21-Dec-2022	₹95.95	₹96.65	₹92.00	₹92.30	-3.40% [-₹3.25]	7,73,179
20-Dec-2022	₹96.00	₹96.00	₹94.70	₹95.55	-0.62% [-₹0.60]	3,51,004
19-Dec-2022	₹95.90	₹96.45	₹94.45	₹96.15	0.58% [₹0.55]	6,21,214
16-Dec-2022	₹97.00	₹98.35	₹95.30	₹95.60	-1.85% [-₹1.80]	6,18,565
15-Dec-2022	₹97.70	₹98.90	₹97.00	₹97.40	-0.36% [-₹0.35]	5,19,427
14-Dec-2022	₹97.00	₹98.50	₹96.40	₹97.75	1.09% [₹1.05]	9,13,252
13-Dec-2022	₹97.45	₹98.10	₹96.15	₹96.70	0.05% [₹0.05]	4,95,981
12-Dec-2022	₹95.60	₹97.00	₹94.30	₹96.65	0.99% [₹0.95]	6,74,716
09-Dec-2022	₹100.00	₹100.60	₹95.00	₹95.70	-4.20% [-₹4.20]	12,35,460
08-Dec-2022	₹100.90	₹101.35	₹99.10	₹99.90	-0.75% [-₹0.75]	6,30,184
07-Dec-2022	₹101.90	₹103.15	₹100.10	₹100.65	-1.03% [-₹1.05]	9,90,558
06-Dec-2022	₹102.30	₹103.60	₹101.20	₹101.70	-0.15% [-₹0.15]	19,55,780
05-Dec-2022	₹99.75	₹102.90	₹98.65	₹101.85	2.46% [₹2.45]	24,14,500
02-Dec-2022	₹95.50	₹100.00	₹95.50	₹99.40	4.08% [₹3.90]	40,40,677
01-Dec-2022	₹96.00	₹96.50	₹95.30	₹95.50	-0.26% [-₹0.25]	6,06,391
30-Nov-2022	₹93.55	₹97.40	₹93.45	₹95.75	3.12% [₹2.90]	28,40,584
29-Nov-2022	₹94.30	₹95.00	₹92.50	₹92.85	-1.49% [-₹1.40]	6,82,562
28-Nov-2022	₹93.70	₹95.25	₹93.40	₹94.25	1.29% [₹1.20]	6,36,457
25-Nov-2022	₹92.15	₹93.75	₹92.15	₹93.05	0.27% [₹0.25]	4,12,684
24-Nov-2022	₹94.10	₹94.20	₹92.65	₹92.80	-0.70% [-₹0.65]	4,21,679
23-Nov-2022	₹90.90	₹94.35	₹90.75	₹93.45	3.43% [₹3.10]	10,17,692
22-Nov-2022	₹91.55	₹92.25	₹90.15	₹90.35	-0.88% [-₹0.80]	3,78,636
21-Nov-2022	₹91.60	₹91.90	₹90.75	₹91.15	-0.49% [-₹0.45]	4,02,292
18-Nov-2022	₹91.85	₹92.30	₹91.35	₹91.60	-0.11% [-₹0.10]	2,59,238
17-Nov-2022	₹92.40	₹92.50	₹91.50	₹91.70	-0.27% [-₹0.25]	3,24,194
14-Nov-2022	₹93.55	₹94.00	₹91.70	₹91.90	-1.71% [-₹1.60]	8,25,846
11-Nov-2022	₹94.80	₹94.80	₹93.30	₹93.50	-0.11% [-₹0.10]	5,80,217
10-Nov-2022	₹93.85	₹93.90	₹92.35	₹93.60	0.05% [₹0.05]	5,42,170
09-Nov-2022	₹97.00	₹98.40	₹92.60	₹93.55	-0.48% [-₹0.45]	31,11,810
07-Nov-2022	₹96.50	₹97.20	₹93.75	₹94.00	-1.83% [-₹1.75]	9,37,021
04-Nov-2022	₹92.00	₹96.90	₹92.00	₹95.75	4.59% [₹4.20]	24,06,044
03-Nov-2022	₹91.60	₹92.50	₹91.25	₹91.55	-0.22% [-₹0.20]	5,21,069
31-Oct-2022	₹93.80	₹94.00	₹92.50	₹92.80	-0.22% [-₹0.20]	11,62,131
27-Oct-2022	₹93.40	₹94.10	₹92.65	₹93.40	0.86% [₹0.80]	6,16,079
25-Oct-2022	₹94.90	₹95.35	₹92.20	₹92.60	-2.01% [-₹1.90]	6,20,276
24-Oct-2022	₹94.25	₹95.00	₹93.75	₹94.50	1.67% [₹1.55]	2,93,876
20-Oct-2022	₹94.50	₹94.70	₹93.25	₹93.75	-1.06% [-₹1.00]	6,01,475
19-Oct-2022	₹96.20	₹96.40	₹94.50	₹94.75	-1.04% [-₹1.00]	4,48,337
18-Oct-2022	₹95.95	₹97.00	₹95.40	₹95.75	0.47% [₹0.45]	4,03,813
17-Oct-2022	₹96.00	₹96.35	₹94.80	₹95.30	-0.94% [-₹0.90]	3,86,071
14-Oct-2022	₹96.90	₹97.50	₹95.90	₹96.20	0.58% [₹0.55]	4,20,244
13-Oct-2022	₹96.95	₹97.90	₹95.20	₹95.65	-0.88% [-₹0.85]	7,95,106
12-Oct-2022	₹95.75	₹97.90	₹94.40	₹96.50	1.53% [₹1.45]	5,97,700
11-Oct-2022	₹97.70	₹98.00	₹94.55	₹95.05	-2.16% [-₹2.10]	5,18,654
10-Oct-2022	₹98.40	₹98.50	₹96.50	₹97.15	-1.87% [-₹1.85]	5,34,422
07-Oct-2022	₹96.95	₹101.30	₹96.40	₹99.00	3.02% [₹2.90]	25,19,736
06-Oct-2022	₹95.60	₹96.85	₹95.60	₹96.10	1.48% [₹1.40]	5,88,164
04-Oct-2022	₹94.80	₹96.50	₹94.00	₹94.70	1.07% [₹1.00]	6,69,167
03-Oct-2022	₹95.85	₹95.90	₹93.50	₹93.70	-1.68% [-₹1.60]	7,84,483
30-Sep-2022	₹96.00	₹96.85	₹94.50	₹95.30	-0.63% [-₹0.60]	10,20,818
29-Sep-2022	₹96.55	₹98.85	₹95.25	₹95.90	1.27% [₹1.20]	12,19,797
28-Sep-2022	₹96.50	₹97.35	₹94.25	₹94.70	-3.32% [-₹3.25]	6,73,291
26-Sep-2022	₹101.00	₹101.00	₹95.80	₹96.10	-6.01% [-₹6.15]	12,22,405
23-Sep-2022	₹104.90	₹104.90	₹102.00	₹102.25	-1.87% [-₹1.95]	6,49,684
22-Sep-2022	₹103.80	₹105.40	₹102.80	₹104.20	0.39% [₹0.40]	8,32,573
21-Sep-2022	₹105.40	₹108.00	₹102.50	₹103.80	-1.14% [-₹1.20]	27,21,920
20-Sep-2022	₹104.10	₹106.50	₹104.10	₹105.00	1.74% [₹1.80]	10,80,893
19-Sep-2022	₹105.50	₹105.65	₹101.85	₹103.20	-1.48% [-₹1.55]	12,22,787
16-Sep-2022	₹108.85	₹109.65	₹103.70	₹104.75	-3.77% [-₹4.10]	15,77,937
15-Sep-2022	₹105.10	₹110.00	₹104.95	₹108.85	4.41% [₹4.60]	17,92,192
14-Sep-2022	₹107.50	₹108.95	₹101.50	₹104.25	-4.31% [-₹4.70]	26,01,178
13-Sep-2022	₹109.60	₹110.45	₹108.60	₹108.95	-0.14% [-₹0.15]	14,86,188
12-Sep-2022	₹113.45	₹113.45	₹108.20	₹109.10	-3.15% [-₹3.55]	13,27,915
09-Sep-2022	₹113.30	₹114.15	₹111.70	₹112.65	0.09% [₹0.10]	14,60,308
08-Sep-2022	₹113.85	₹114.50	₹112.25	₹112.55	-0.35% [-₹0.40]	15,97,332
07-Sep-2022	₹110.75	₹113.45	₹110.15	₹112.95	1.67% [₹1.85]	23,28,087
06-Sep-2022	₹109.80	₹111.90	₹107.50	₹111.10	1.97% [₹2.15]	31,80,210
05-Sep-2022	₹105.05	₹109.75	₹105.05	₹108.95	4.86% [₹5.05]	44,64,471
02-Sep-2022	₹99.00	₹106.40	₹98.30	₹103.90	5.70% [₹5.60]	54,07,716
01-Sep-2022	₹98.00	₹99.45	₹97.60	₹98.30	0.00% [₹0.00]	10,10,792
30-Aug-2022	₹98.25	₹100.35	₹97.65	₹98.30	0.98% [₹0.95]	10,29,406
29-Aug-2022	₹96.00	₹98.25	₹95.95	₹97.35	-2.01% [-₹2.00]	9,99,255
26-Aug-2022	₹102.40	₹103.30	₹98.75	₹99.35	-2.41% [-₹2.45]	14,09,733
25-Aug-2022	₹98.40	₹103.90	₹98.40	₹101.80	3.67% [₹3.60]	24,51,346
24-Aug-2022	₹97.70	₹100.10	₹97.65	₹98.20	0.92% [₹0.90]	7,59,140
23-Aug-2022	₹96.60	₹98.00	₹96.00	₹97.30	0.67% [₹0.65]	6,46,694
22-Aug-2022	₹99.20	₹99.20	₹96.25	₹96.65	-2.67% [-₹2.65]	6,22,874
19-Aug-2022	₹101.10	₹103.50	₹98.70	₹99.30	-1.49% [-₹1.50]	20,15,607
18-Aug-2022	₹98.40	₹102.20	₹97.20	₹100.80	2.23% [₹2.20]	21,15,585
17-Aug-2022	₹96.35	₹99.80	₹95.55	₹98.60	3.25% [₹3.10]	21,57,568
16-Aug-2022	₹97.30	₹97.40	₹95.05	₹95.50	-0.78% [-₹0.75]	8,76,883
12-Aug-2022	₹94.00	₹98.40	₹93.10	₹96.25	2.34% [₹2.20]	9,89,865
11-Aug-2022	₹95.30	₹95.60	₹93.90	₹94.05	-0.32% [-₹0.30]	5,53,823
10-Aug-2022	₹95.20	₹95.75	₹94.00	₹94.35	-0.74% [-₹0.70]	5,80,832
05-Aug-2022	₹97.20	₹97.80	₹95.60	₹96.20	-0.21% [-₹0.20]	5,29,822
04-Aug-2022	₹98.60	₹99.75	₹95.25	₹96.40	-0.72% [-₹0.70]	12,86,954
03-Aug-2022	₹100.95	₹100.95	₹96.60	₹97.10	-3.38% [-₹3.40]	12,32,579
02-Aug-2022	₹99.95	₹102.65	₹98.35	₹100.50	1.06% [₹1.05]	23,14,293
01-Aug-2022	₹92.70	₹104.45	₹92.40	₹99.45	7.69% [₹7.10]	94,72,168
29-Jul-2022	₹92.10	₹93.75	₹91.65	₹92.35	1.09% [₹1.00]	6,93,660
28-Jul-2022	₹90.20	₹92.50	₹90.20	₹91.35	1.61% [₹1.45]	5,93,012
27-Jul-2022	₹90.10	₹90.50	₹89.60	₹89.90	-0.17% [-₹0.15]	3,34,127
26-Jul-2022	₹90.75	₹92.30	₹89.45	₹90.05	-0.33% [-₹0.30]	5,28,909
25-Jul-2022	₹91.95	₹92.15	₹89.75	₹90.35	-1.26% [-₹1.15]	4,88,697
22-Jul-2022	₹89.70	₹92.50	₹89.30	₹91.50	2.81% [₹2.50]	14,42,448
21-Jul-2022	₹88.90	₹90.00	₹88.10	₹89.00	0.85% [₹0.75]	5,76,553
20-Jul-2022	₹88.70	₹90.50	₹87.90	₹88.25	0.46% [₹0.40]	10,35,255
19-Jul-2022	₹85.90	₹90.50	₹85.90	₹87.85	2.27% [₹1.95]	16,72,594
18-Jul-2022	₹87.45	₹89.00	₹85.10	₹85.90	-0.58% [-₹0.50]	15,69,354
15-Jul-2022	₹87.30	₹87.45	₹86.05	₹86.40	-0.58% [-₹0.50]	2,11,333
14-Jul-2022	₹86.60	₹88.10	₹85.80	₹86.90	0.06% [₹0.05]	8,26,847
13-Jul-2022	₹88.40	₹89.15	₹86.60	₹86.85	-1.08% [-₹0.95]	4,06,387
12-Jul-2022	₹88.00	₹90.80	₹87.50	₹87.80	-1.24% [-₹1.10]	8,33,148
11-Jul-2022	₹89.00	₹90.20	₹87.50	₹88.90	-0.28% [-₹0.25]	6,03,670
08-Jul-2022	₹90.60	₹91.80	₹88.95	₹89.15	-0.89% [-₹0.80]	4,96,513
07-Jul-2022	₹89.45	₹90.85	₹89.45	₹89.95	1.30% [₹1.15]	3,84,748
06-Jul-2022	₹91.40	₹92.95	₹88.00	₹88.80	-2.84% [-₹2.60]	6,96,407
05-Jul-2022	₹92.45	₹93.45	₹91.00	₹91.40	-0.05% [-₹0.05]	3,30,385
04-Jul-2022	₹91.25	₹92.80	₹90.85	₹91.45	0.66% [₹0.60]	2,35,140
01-Jul-2022	₹90.95	₹91.60	₹89.10	₹90.85	0.00% [₹0.00]	2,95,580
30-Jun-2022	₹93.40	₹94.20	₹90.20	₹90.85	-2.15% [-₹2.00]	2,74,899
29-Jun-2022	₹90.40	₹95.50	₹90.25	₹92.85	1.09% [₹1.00]	6,15,005
28-Jun-2022	₹90.90	₹92.40	₹90.10	₹91.85	0.60% [₹0.55]	3,03,443
27-Jun-2022	₹91.00	₹93.90	₹90.05	₹91.30	2.07% [₹1.85]	6,44,087
24-Jun-2022	₹85.80	₹91.90	₹85.80	₹89.45	5.67% [₹4.80]	12,98,284
22-Jun-2022	₹87.40	₹88.40	₹84.40	₹85.35	-3.83% [-₹3.40]	5,35,635
21-Jun-2022	₹84.40	₹90.00	₹83.40	₹88.75	6.61% [₹5.50]	4,84,556
20-Jun-2022	₹86.20	₹87.45	₹81.95	₹83.25	-3.37% [-₹2.90]	7,26,225
17-Jun-2022	₹87.10	₹91.00	₹85.55	₹86.15	-3.53% [-₹3.15]	7,69,805
16-Jun-2022	₹94.00	₹96.00	₹89.00	₹89.30	-4.29% [-₹4.00]	6,30,204
15-Jun-2022	₹93.50	₹95.70	₹92.60	₹93.30	-0.21% [-₹0.20]	4,95,128
14-Jun-2022	₹94.00	₹97.00	₹93.00	₹93.50	-1.27% [-₹1.20]	5,11,543
13-Jun-2022	₹97.00	₹97.40	₹94.10	₹94.70	-4.15% [-₹4.10]	5,69,970
10-Jun-2022	₹98.90	₹99.55	₹98.50	₹98.80	-1.30% [-₹1.30]	3,66,320
09-Jun-2022	₹98.00	₹100.50	₹97.80	₹100.10	1.57% [₹1.55]	7,58,229
08-Jun-2022	₹100.10	₹100.25	₹98.50	₹98.55	-0.95% [-₹0.95]	5,19,830
07-Jun-2022	₹99.55	₹101.15	₹99.10	₹99.50	-1.73% [-₹1.75]	6,47,043
06-Jun-2022	₹100.80	₹101.95	₹99.00	₹101.25	0.30% [₹0.30]	7,46,259
03-Jun-2022	₹101.25	₹104.35	₹100.60	₹100.95	0.70% [₹0.70]	23,57,053
02-Jun-2022	₹100.65	₹104.40	₹99.70	₹100.25	0.35% [₹0.35]	37,78,564
01-Jun-2022	₹101.00	₹101.00	₹99.30	₹99.90	-0.45% [-₹0.45]	5,87,981
31-May-2022	₹102.70	₹103.50	₹99.45	₹100.35	-1.62% [-₹1.65]	7,13,967
30-May-2022	₹100.00	₹105.00	₹99.60	₹102.00	3.24% [₹3.20]	13,26,095
27-May-2022	₹99.95	₹102.55	₹98.20	₹98.80	0.05% [₹0.05]	6,06,517
26-May-2022	₹97.00	₹99.60	₹92.70	₹98.75	2.12% [₹2.05]	9,17,120
25-May-2022	₹101.85	₹102.40	₹95.55	₹96.70	-3.15% [-₹3.15]	7,27,603
24-May-2022	₹103.90	₹104.75	₹98.30	₹99.85	-3.29% [-₹3.40]	7,63,610
23-May-2022	₹106.45	₹106.95	₹103.00	₹103.25	-1.38% [-₹1.45]	7,19,641
20-May-2022	₹106.00	₹108.45	₹102.75	₹104.70	0.19% [₹0.20]	10,03,384
19-May-2022	₹105.00	₹107.00	₹102.65	₹104.50	-3.11% [-₹3.35]	7,13,768
18-May-2022	₹109.70	₹114.85	₹106.40	₹107.85	-1.10% [-₹1.20]	41,53,087
17-May-2022	₹100.95	₹110.00	₹100.50	₹109.05	9.82% [₹9.75]	11,06,264
16-May-2022	₹100.45	₹100.80	₹97.50	₹99.30	0.00% [₹0.00]	7,45,606
13-May-2022	₹102.40	₹103.45	₹98.40	₹99.30	-0.15% [-₹0.15]	10,01,769
12-May-2022	₹102.30	₹102.80	₹98.50	₹99.45	-4.74% [-₹4.95]	9,43,493
11-May-2022	₹112.10	₹112.20	₹103.75	₹104.40	-6.24% [-₹6.95]	10,39,272
10-May-2022	₹113.00	₹115.65	₹110.45	₹111.35	-1.29% [-₹1.45]	4,81,125
09-May-2022	₹117.20	₹117.55	₹112.15	₹112.80	-5.17% [-₹6.15]	8,20,239
06-May-2022	₹119.45	₹123.30	₹117.30	₹118.95	-3.14% [-₹3.85]	8,13,162
05-May-2022	₹122.95	₹124.30	₹122.15	₹122.80	2.29% [₹2.75]	5,80,694
04-May-2022	₹125.50	₹126.80	₹116.10	₹120.05	-3.88% [-₹4.85]	9,32,585
02-May-2022	₹121.85	₹126.95	₹119.50	₹124.90	1.54% [₹1.90]	11,54,132
29-Apr-2022	₹127.55	₹128.70	₹121.10	₹123.00	-2.81% [-₹3.55]	7,47,012
28-Apr-2022	₹128.65	₹129.30	₹125.60	₹126.55	-0.20% [-₹0.25]	5,79,942
27-Apr-2022	₹127.45	₹129.00	₹125.05	₹126.80	-1.17% [-₹1.50]	7,22,084
26-Apr-2022	₹129.30	₹133.20	₹127.20	₹128.30	0.39% [₹0.50]	8,07,837
25-Apr-2022	₹131.90	₹132.00	₹127.30	₹127.80	-4.27% [-₹5.70]	9,26,845
22-Apr-2022	₹132.60	₹136.65	₹130.50	₹133.50	-0.19% [-₹0.25]	13,97,781
21-Apr-2022	₹130.90	₹134.85	₹130.90	₹133.75	3.00% [₹3.90]	10,74,868
20-Apr-2022	₹133.00	₹134.80	₹129.00	₹129.85	-1.48% [-₹1.95]	11,96,774
19-Apr-2022	₹135.75	₹138.70	₹126.50	₹131.80	-2.01% [-₹2.70]	22,88,986
18-Apr-2022	₹131.30	₹137.50	₹131.25	₹134.50	2.87% [₹3.75]	44,46,851
13-Apr-2022	₹130.25	₹131.95	₹128.15	₹130.75	1.12% [₹1.45]	11,12,831
12-Apr-2022	₹129.00	₹132.00	₹123.55	₹129.30	0.54% [₹0.70]	18,26,665
11-Apr-2022	₹128.05	₹131.90	₹126.40	₹128.60	0.43% [₹0.55]	12,52,707
08-Apr-2022	₹128.45	₹129.25	₹127.50	₹128.05	0.47% [₹0.60]	7,22,697
07-Apr-2022	₹131.50	₹132.55	₹126.00	₹127.45	-2.60% [-₹3.40]	12,19,157
06-Apr-2022	₹129.00	₹133.00	₹127.75	₹130.85	1.43% [₹1.85]	24,84,039
05-Apr-2022	₹126.10	₹130.35	₹124.65	₹129.00	3.41% [₹4.25]	28,98,042
04-Apr-2022	₹119.70	₹126.20	₹119.70	₹124.75	4.88% [₹5.80]	18,54,869
01-Apr-2022	₹115.45	₹120.40	₹115.40	₹118.95	3.03% [₹3.50]	8,68,788
31-Mar-2022	₹118.10	₹118.95	₹115.00	₹115.45	-1.70% [-₹2.00]	4,87,005
30-Mar-2022	₹119.95	₹119.95	₹116.95	₹117.45	1.38% [₹1.60]	7,55,795
29-Mar-2022	₹115.25	₹118.30	₹114.10	₹115.85	2.03% [₹2.30]	14,04,554
28-Mar-2022	₹116.40	₹116.80	₹113.15	₹113.55	-1.65% [-₹1.90]	7,24,780
25-Mar-2022	₹117.30	₹118.35	₹115.00	₹115.45	-0.90% [-₹1.05]	6,27,509
24-Mar-2022	₹118.80	₹119.45	₹110.95	₹116.50	-1.94% [-₹2.30]	6,17,745
23-Mar-2022	₹118.25	₹121.20	₹118.25	₹118.80	0.85% [₹1.00]	11,77,321
22-Mar-2022	₹117.50	₹118.00	₹115.35	₹117.80	0.94% [₹1.10]	9,40,704
21-Mar-2022	₹119.25	₹119.75	₹116.15	₹116.70	-1.35% [-₹1.60]	6,23,905
17-Mar-2022	₹118.90	₹120.60	₹117.25	₹118.30	0.30% [₹0.35]	7,97,021
16-Mar-2022	₹118.55	₹119.20	₹117.15	₹117.95	1.51% [₹1.75]	5,55,394
15-Mar-2022	₹119.80	₹121.00	₹115.30	₹116.20	-2.23% [-₹2.65]	9,56,275
14-Mar-2022	₹118.50	₹120.85	₹118.00	₹118.85	0.81% [₹0.95]	9,27,742
11-Mar-2022	₹115.80	₹118.90	₹115.05	₹117.90	2.48% [₹2.85]	13,51,598
10-Mar-2022	₹120.00	₹126.35	₹114.25	₹115.05	0.13% [₹0.15]	56,38,162
09-Mar-2022	₹110.00	₹116.80	₹109.50	₹114.90	6.00% [₹6.50]	13,80,642
08-Mar-2022	₹104.30	₹109.25	₹104.30	₹108.40	4.08% [₹4.25]	20,28,059
04-Mar-2022	₹116.00	₹118.45	₹114.30	₹116.40	-0.85% [-₹1.00]	6,98,657
03-Mar-2022	₹117.60	₹121.30	₹116.95	₹117.40	0.43% [₹0.50]	10,27,985
02-Mar-2022	₹117.00	₹119.50	₹115.35	₹116.90	-0.81% [-₹0.95]	7,93,202
28-Feb-2022	₹119.55	₹119.70	₹116.15	₹117.85	-2.64% [-₹3.20]	9,66,982
25-Feb-2022	₹118.20	₹121.80	₹117.60	₹121.05	8.13% [₹9.10]	16,06,156
24-Feb-2022	₹112.50	₹118.70	₹111.00	₹111.95	-6.44% [-₹7.70]	25,09,004
23-Feb-2022	₹119.90	₹121.90	₹118.70	₹119.65	3.59% [₹4.15]	16,48,029
22-Feb-2022	₹121.00	₹122.10	₹114.05	₹115.50	-7.41% [-₹9.25]	25,20,788
21-Feb-2022	₹124.60	₹129.40	₹123.35	₹124.75	-1.93% [-₹2.45]	6,38,515
18-Feb-2022	₹128.95	₹129.80	₹126.50	₹127.20	-1.36% [-₹1.75]	4,25,063
17-Feb-2022	₹131.00	₹132.80	₹128.45	₹128.95	-1.68% [-₹2.20]	7,02,162
16-Feb-2022	₹133.80	₹135.45	₹130.00	₹131.15	-0.68% [-₹0.90]	9,08,482
15-Feb-2022	₹129.00	₹133.85	₹125.10	₹132.05	3.00% [₹3.85]	13,77,926
14-Feb-2022	₹135.00	₹137.70	₹126.50	₹128.20	-8.72% [-₹12.25]	14,30,532
11-Feb-2022	₹142.75	₹142.75	₹139.55	₹140.45	-2.57% [-₹3.70]	6,71,994
10-Feb-2022	₹142.50	₹145.50	₹141.15	₹144.15	1.51% [₹2.15]	10,04,313
09-Feb-2022	₹141.00	₹144.00	₹139.50	₹142.00	1.32% [₹1.85]	8,60,383
08-Feb-2022	₹142.10	₹143.05	₹124.00	₹140.15	-2.03% [-₹2.90]	18,74,667
07-Feb-2022	₹140.90	₹146.40	₹139.80	₹143.05	0.99% [₹1.40]	16,53,074
04-Feb-2022	₹142.95	₹143.35	₹139.25	₹141.65	-0.56% [-₹0.80]	9,69,501
03-Feb-2022	₹144.20	₹146.95	₹140.50	₹142.45	-0.52% [-₹0.75]	12,85,768
02-Feb-2022	₹142.10	₹146.15	₹142.10	₹143.20	1.38% [₹1.95]	13,39,896
01-Feb-2022	₹145.80	₹145.80	₹139.10	₹141.25	-2.62% [-₹3.80]	16,50,568
31-Jan-2022	₹147.65	₹149.00	₹144.10	₹145.05	1.29% [₹1.85]	17,11,249
28-Jan-2022	₹137.40	₹158.75	₹136.85	₹143.20	3.77% [₹5.20]	96,65,943
27-Jan-2022	₹128.80	₹139.80	₹127.55	₹138.00	7.23% [₹9.30]	72,86,561
25-Jan-2022	₹127.10	₹130.65	₹120.55	₹128.70	0.90% [₹1.15]	39,47,929
24-Jan-2022	₹137.80	₹137.80	₹124.55	₹127.55	-6.76% [-₹9.25]	22,06,216
21-Jan-2022	₹140.00	₹143.40	₹135.15	₹136.80	-3.87% [-₹5.50]	24,61,239
20-Jan-2022	₹150.00	₹150.00	₹139.45	₹142.30	-5.67% [-₹8.55]	40,15,167
19-Jan-2022	₹145.00	₹153.20	₹140.20	₹150.85	2.41% [₹3.55]	22,43,534
18-Jan-2022	₹154.80	₹157.65	₹146.05	₹147.30	-3.79% [-₹5.80]	43,03,629
17-Jan-2022	₹141.50	₹154.55	₹141.50	₹153.10	7.85% [₹11.15]	66,69,567
14-Jan-2022	₹135.00	₹143.00	₹134.05	₹141.95	4.76% [₹6.45]	33,89,628
13-Jan-2022	₹138.70	₹139.45	₹135.00	₹135.50	-2.10% [-₹2.90]	10,43,019
12-Jan-2022	₹133.20	₹141.30	₹133.20	₹138.40	4.22% [₹5.60]	38,58,690
11-Jan-2022	₹135.70	₹136.50	₹131.80	₹132.80	-1.34% [-₹1.80]	17,19,563
10-Jan-2022	₹131.95	₹139.25	₹131.35	₹134.60	2.83% [₹3.70]	37,04,939
07-Jan-2022	₹127.10	₹132.00	₹123.45	₹130.90	3.68% [₹4.65]	25,72,824
06-Jan-2022	₹120.00	₹128.45	₹119.00	₹126.25	3.27% [₹4.00]	22,76,647
05-Jan-2022	₹123.00	₹123.50	₹120.80	₹122.25	-0.85% [-₹1.05]	9,44,373
04-Jan-2022	₹121.90	₹125.00	₹120.00	₹123.30	1.90% [₹2.30]	14,69,304
03-Jan-2022	₹120.75	₹121.70	₹118.95	₹121.00	0.21% [₹0.25]	8,01,082
31-Dec-2021	₹116.80	₹122.45	₹116.15	₹120.75	3.65% [₹4.25]	19,87,224
30-Dec-2021	₹118.30	₹120.50	₹116.00	₹116.50	-1.52% [-₹1.80]	7,10,772
29-Dec-2021	₹117.50	₹122.10	₹117.45	₹118.30	1.68% [₹1.95]	19,63,397
28-Dec-2021	₹115.50	₹118.30	₹115.50	₹116.35	1.53% [₹1.75]	8,10,368
27-Dec-2021	₹112.90	₹115.90	₹110.55	₹114.60	1.51% [₹1.70]	6,49,632
24-Dec-2021	₹115.00	₹115.60	₹112.15	₹112.90	-1.66% [-₹1.90]	5,75,790
23-Dec-2021	₹113.50	₹115.50	₹113.20	₹114.80	1.91% [₹2.15]	7,03,447
22-Dec-2021	₹110.00	₹113.85	₹110.00	₹112.65	3.06% [₹3.35]	7,17,411
21-Dec-2021	₹109.00	₹111.90	₹108.00	₹109.30	1.82% [₹1.95]	7,12,421
20-Dec-2021	₹111.00	₹111.10	₹105.50	₹107.35	-4.32% [-₹4.85]	9,73,834
17-Dec-2021	₹117.80	₹121.00	₹111.60	₹112.20	-4.51% [-₹5.30]	14,96,383
16-Dec-2021	₹120.30	₹121.10	₹117.05	₹117.50	-1.55% [-₹1.85]	6,96,542
15-Dec-2021	₹121.50	₹124.70	₹118.65	₹119.35	-1.36% [-₹1.65]	14,57,785
14-Dec-2021	₹121.40	₹123.50	₹120.50	₹121.00	-1.14% [-₹1.40]	11,49,987
13-Dec-2021	₹119.70	₹124.40	₹119.40	₹122.40	4.48% [₹5.25]	33,41,622
10-Dec-2021	₹116.00	₹118.00	₹115.75	₹117.15	0.95% [₹1.10]	6,30,928
09-Dec-2021	₹116.00	₹116.90	₹115.00	₹116.05	0.65% [₹0.75]	7,43,419
08-Dec-2021	₹117.70	₹118.60	₹114.25	₹115.30	-1.03% [-₹1.20]	9,43,254
07-Dec-2021	₹113.80	₹117.50	₹113.45	₹116.50	3.83% [₹4.30]	13,19,747
06-Dec-2021	₹117.75	₹117.75	₹111.50	₹112.20	-3.98% [-₹4.65]	8,81,303
03-Dec-2021	₹115.60	₹119.90	₹115.60	₹116.85	0.30% [₹0.35]	9,63,456
02-Dec-2021	₹115.50	₹117.75	₹114.90	₹116.50	0.69% [₹0.80]	6,92,079
01-Dec-2021	₹118.00	₹118.25	₹114.20	₹115.70	-1.03% [-₹1.20]	12,04,746