Alok Industries Limited [ALOKINDS]

Textiles

31-Mar-2023

Open : ₹11.20

High : ₹11.80

Low : ₹11.20

Close : ₹11.60
4.50% [₹0.50]

Moving Average

Name	Value	Action
Simple Moving Average (9)	11.99	Sell
Simple Moving Average (21)	12.67	Sell
Simple Moving Average (25)	14.26	Sell
Simple Moving Average (50)	19.46	Sell
Simple Moving Average (100)	23.00	Sell
Simple Moving Average (200)	-

Name	Value	Action
Exponential Moving Average (9)	11.96	Sell
Exponential Moving Average (21)	13.78	Sell
Exponential Moving Average (25)	14.45	Sell
Exponential Moving Average (50)	17.71	Sell
Exponential Moving Average (100)	21.01	Sell
Exponential Moving Average (200)	-

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	11.93	-	-
R3	12.47	12.13	11.77	12.50	-
R2	12.13	11.90	11.71	12.15	-
R1	11.87	11.76	11.65	11.90	12.00
P	11.53	11.53	11.53	11.55	11.60
S1	11.27	11.30	11.54	11.30	11.40
S2	10.93	11.16	11.49	12.15	-
S3	10.67	10.93	11.43	10.70	-
S4	-	-	11.27	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹11.20	₹11.80	₹11.20	₹11.60	4.50% [₹0.50]	1,16,98,620
29-Mar-2023	₹11.00	₹11.95	₹10.90	₹11.10	0.91% [₹0.10]	1,39,33,193
28-Mar-2023	₹11.60	₹11.70	₹10.90	₹11.00	-5.17% [-₹0.60]	60,89,554
27-Mar-2023	₹12.40	₹12.45	₹11.50	₹11.60	-5.69% [-₹0.70]	52,69,555
24-Mar-2023	₹12.60	₹12.75	₹12.30	₹12.30	-1.99% [-₹0.25]	28,87,531
23-Mar-2023	₹12.80	₹13.10	₹12.45	₹12.55	-2.33% [-₹0.30]	37,82,993
22-Mar-2023	₹12.55	₹13.00	₹12.50	₹12.85	2.80% [₹0.35]	44,76,820
21-Mar-2023	₹12.55	₹12.85	₹12.20	₹12.50	0.81% [₹0.10]	39,25,653
20-Mar-2023	₹12.95	₹13.00	₹12.25	₹12.40	-4.25% [-₹0.55]	40,20,697
17-Mar-2023	₹13.35	₹13.35	₹12.80	₹12.95	0.00% [₹0.00]	40,55,938
16-Mar-2023	₹13.05	₹13.50	₹12.80	₹12.95	1.57% [₹0.20]	1,25,65,756
15-Mar-2023	₹12.20	₹13.70	₹12.20	₹12.75	5.37% [₹0.65]	2,62,73,638
14-Mar-2023	₹12.60	₹12.65	₹11.75	₹12.10	-2.81% [-₹0.35]	38,24,542
13-Mar-2023	₹13.15	₹13.15	₹12.30	₹12.45	-4.60% [-₹0.60]	28,89,152
10-Mar-2023	₹13.05	₹13.50	₹13.00	₹13.05	-1.14% [-₹0.15]	41,81,197
09-Mar-2023	₹13.55	₹13.65	₹13.10	₹13.20	-2.22% [-₹0.30]	27,30,705
08-Mar-2023	₹13.30	₹13.80	₹13.00	₹13.50	0.75% [₹0.10]	25,74,579
06-Mar-2023	₹13.90	₹14.00	₹13.35	₹13.40	-2.55% [-₹0.35]	30,24,369
03-Mar-2023	₹14.05	₹14.40	₹13.70	₹13.75	-1.08% [-₹0.15]	51,09,273
02-Mar-2023	₹14.45	₹14.45	₹13.60	₹13.90	-1.77% [-₹0.25]	49,09,270
01-Mar-2023	₹13.00	₹14.45	₹11.60	₹14.15	13.20% [₹1.65]	1,34,16,571
24-May-2022	₹22.70	₹22.90	₹22.10	₹22.25	-1.98% [-₹0.45]	75,01,548
23-May-2022	₹23.00	₹23.30	₹22.50	₹22.70	-1.30% [-₹0.30]	77,43,100
20-May-2022	₹22.75	₹23.35	₹22.75	₹23.00	2.22% [₹0.50]	88,62,962
19-May-2022	₹22.50	₹22.75	₹22.30	₹22.50	-2.60% [-₹0.60]	56,76,788
18-May-2022	₹23.70	₹23.85	₹22.90	₹23.10	-1.91% [-₹0.45]	86,53,757
17-May-2022	₹23.00	₹23.75	₹22.75	₹23.55	3.06% [₹0.70]	1,18,42,536
16-May-2022	₹22.55	₹23.00	₹22.35	₹22.85	2.70% [₹0.60]	84,87,975
13-May-2022	₹22.25	₹23.00	₹21.85	₹22.25	2.77% [₹0.60]	1,16,39,155
12-May-2022	₹22.35	₹22.40	₹21.50	₹21.65	-4.84% [-₹1.10]	1,66,45,649
11-May-2022	₹23.05	₹23.40	₹22.15	₹22.75	0.00% [₹0.00]	1,45,50,448
10-May-2022	₹23.75	₹24.30	₹22.50	₹22.75	-4.81% [-₹1.15]	1,38,86,871
09-May-2022	₹23.80	₹24.30	₹23.25	₹23.90	0.00% [₹0.00]	1,20,48,039
06-May-2022	₹23.70	₹24.30	₹23.50	₹23.90	-1.85% [-₹0.45]	1,24,58,854
05-May-2022	₹24.40	₹25.00	₹23.90	₹24.35	1.88% [₹0.45]	1,35,15,947
04-May-2022	₹25.10	₹25.25	₹23.45	₹23.90	-3.82% [-₹0.95]	1,65,05,554
02-May-2022	₹25.60	₹25.85	₹24.60	₹24.85	-3.50% [-₹0.90]	1,46,57,337
29-Apr-2022	₹26.10	₹27.15	₹25.50	₹25.75	-0.58% [-₹0.15]	3,81,36,456
28-Apr-2022	₹28.85	₹29.25	₹25.70	₹25.90	-6.67% [-₹1.85]	7,02,41,784
27-Apr-2022	₹23.65	₹28.60	₹23.40	₹27.75	16.35% [₹3.90]	8,20,65,536
26-Apr-2022	₹24.25	₹24.40	₹23.65	₹23.85	-0.42% [-₹0.10]	82,80,175
25-Apr-2022	₹24.35	₹24.45	₹23.65	₹23.95	-2.84% [-₹0.70]	1,23,96,433
22-Apr-2022	₹24.85	₹25.05	₹24.50	₹24.65	-1.60% [-₹0.40]	1,25,02,637
21-Apr-2022	₹24.75	₹25.20	₹24.60	₹25.05	2.04% [₹0.50]	96,42,578
20-Apr-2022	₹25.00	₹25.05	₹24.50	₹24.55	-0.41% [-₹0.10]	92,13,344
19-Apr-2022	₹25.40	₹25.85	₹24.20	₹24.65	-1.60% [-₹0.40]	1,76,24,345
18-Apr-2022	₹24.60	₹25.85	₹24.10	₹25.05	-9.40% [-₹2.60]	3,01,13,992
13-Apr-2022	₹28.85	₹29.10	₹27.55	₹27.65	-3.32% [-₹0.95]	1,70,92,641
12-Apr-2022	₹29.20	₹29.40	₹28.15	₹28.60	-2.22% [-₹0.65]	1,84,09,113
11-Apr-2022	₹29.10	₹29.80	₹28.90	₹29.25	1.39% [₹0.40]	2,71,09,528
08-Apr-2022	₹27.65	₹29.25	₹27.45	₹28.85	5.48% [₹1.50]	2,98,35,362
07-Apr-2022	₹28.60	₹28.75	₹27.15	₹27.35	-3.87% [-₹1.10]	1,65,91,966
06-Apr-2022	₹28.55	₹29.25	₹28.30	₹28.45	0.00% [₹0.00]	2,44,18,102
05-Apr-2022	₹27.05	₹28.80	₹26.80	₹28.45	6.16% [₹1.65]	4,03,48,817
04-Apr-2022	₹26.55	₹27.15	₹26.40	₹26.80	1.90% [₹0.50]	1,75,83,639
01-Apr-2022	₹25.50	₹26.60	₹25.40	₹26.30	3.75% [₹0.95]	1,66,23,433
31-Mar-2022	₹26.00	₹26.15	₹25.20	₹25.35	-1.74% [-₹0.45]	97,52,410
30-Mar-2022	₹25.35	₹26.25	₹25.25	₹25.80	2.99% [₹0.75]	1,93,51,434
29-Mar-2022	₹24.95	₹25.35	₹24.65	₹25.05	1.21% [₹0.30]	1,41,88,816
28-Mar-2022	₹25.60	₹25.80	₹24.65	₹24.75	-3.32% [-₹0.85]	1,03,93,753
25-Mar-2022	₹26.10	₹26.50	₹25.45	₹25.60	-1.54% [-₹0.40]	1,00,03,669
24-Mar-2022	₹26.30	₹26.90	₹25.70	₹26.00	-1.52% [-₹0.40]	1,07,22,754
23-Mar-2022	₹25.75	₹26.80	₹25.65	₹26.40	3.12% [₹0.80]	1,95,71,384
22-Mar-2022	₹24.75	₹26.15	₹24.55	₹25.60	3.23% [₹0.80]	1,84,76,357
21-Mar-2022	₹24.70	₹25.10	₹24.45	₹24.80	0.81% [₹0.20]	91,81,019
17-Mar-2022	₹24.85	₹24.85	₹24.45	₹24.60	1.03% [₹0.25]	83,94,059
16-Mar-2022	₹24.45	₹24.60	₹24.10	₹24.35	1.67% [₹0.40]	76,87,939
15-Mar-2022	₹24.15	₹24.90	₹23.70	₹23.95	-0.21% [-₹0.05]	1,40,26,671
14-Mar-2022	₹24.50	₹24.65	₹23.80	₹24.00	-1.64% [-₹0.40]	91,19,953
11-Mar-2022	₹24.45	₹24.70	₹24.10	₹24.40	-0.81% [-₹0.20]	89,66,107
10-Mar-2022	₹25.10	₹25.60	₹24.30	₹24.60	0.20% [₹0.05]	1,49,46,502
09-Mar-2022	₹23.70	₹25.00	₹23.45	₹24.55	5.36% [₹1.25]	1,57,91,300
08-Mar-2022	₹23.35	₹23.85	₹22.55	₹23.30	0.22% [₹0.05]	1,40,35,936
04-Mar-2022	₹24.20	₹24.60	₹23.80	₹24.10	-1.43% [-₹0.35]	1,10,76,675
03-Mar-2022	₹24.85	₹25.20	₹24.25	₹24.45	0.82% [₹0.20]	1,08,34,427
02-Mar-2022	₹23.85	₹24.90	₹23.50	₹24.25	1.04% [₹0.25]	1,36,96,536
28-Feb-2022	₹23.50	₹24.20	₹22.75	₹24.00	0.63% [₹0.15]	1,71,37,576
25-Feb-2022	₹23.05	₹24.40	₹23.00	₹23.85	8.90% [₹1.95]	2,61,29,889
24-Feb-2022	₹23.50	₹24.15	₹21.60	₹21.90	-12.57% [-₹3.15]	2,84,18,382
23-Feb-2022	₹25.00	₹25.65	₹24.90	₹25.05	2.45% [₹0.60]	1,40,67,869
22-Feb-2022	₹24.90	₹25.10	₹24.25	₹24.45	-5.42% [-₹1.40]	1,70,14,248
21-Feb-2022	₹26.80	₹26.85	₹25.75	₹25.85	-4.08% [-₹1.10]	1,42,16,765
18-Feb-2022	₹27.55	₹27.90	₹26.80	₹26.95	-2.71% [-₹0.75]	87,19,905
17-Feb-2022	₹28.20	₹28.30	₹27.55	₹27.70	-0.89% [-₹0.25]	86,41,833
16-Feb-2022	₹28.10	₹28.60	₹27.65	₹27.95	0.54% [₹0.15]	1,73,70,053
15-Feb-2022	₹27.35	₹28.05	₹26.80	₹27.80	1.83% [₹0.50]	2,22,12,582
14-Feb-2022	₹28.40	₹28.65	₹26.90	₹27.30	-6.98% [-₹2.05]	2,38,98,349
11-Feb-2022	₹29.00	₹30.35	₹28.60	₹29.35	-0.51% [-₹0.15]	3,41,29,648
10-Feb-2022	₹28.00	₹29.80	₹27.30	₹29.50	6.12% [₹1.70]	3,46,03,651
09-Feb-2022	₹28.40	₹28.65	₹27.65	₹27.80	-1.07% [-₹0.30]	1,36,11,035
08-Feb-2022	₹28.85	₹29.10	₹27.65	₹28.10	-1.92% [-₹0.55]	1,70,72,690
07-Feb-2022	₹29.50	₹29.75	₹28.40	₹28.65	-2.72% [-₹0.80]	1,39,90,301
04-Feb-2022	₹29.55	₹29.70	₹29.05	₹29.45	0.68% [₹0.20]	1,48,74,199
03-Feb-2022	₹28.70	₹29.65	₹28.40	₹29.25	2.45% [₹0.70]	2,78,86,117
02-Feb-2022	₹30.35	₹30.50	₹28.40	₹28.55	-5.15% [-₹1.55]	3,07,19,007
01-Feb-2022	₹31.70	₹31.70	₹29.85	₹30.10	-2.75% [-₹0.85]	2,21,92,550
31-Jan-2022	₹31.80	₹32.20	₹30.80	₹30.95	-0.32% [-₹0.10]	2,31,44,215
28-Jan-2022	₹30.60	₹32.45	₹30.60	₹31.05	2.81% [₹0.85]	4,06,37,623
27-Jan-2022	₹29.15	₹30.65	₹28.70	₹30.20	1.68% [₹0.50]	3,29,34,936
25-Jan-2022	₹28.45	₹30.50	₹27.30	₹29.70	2.77% [₹0.80]	4,72,94,920
24-Jan-2022	₹31.60	₹32.05	₹28.30	₹28.90	-8.40% [-₹2.65]	4,72,77,021
21-Jan-2022	₹32.50	₹33.15	₹30.95	₹31.55	-3.07% [-₹1.00]	3,82,33,992
20-Jan-2022	₹32.70	₹33.75	₹32.30	₹32.55	0.93% [₹0.30]	3,90,66,573
19-Jan-2022	₹32.25	₹34.65	₹30.85	₹32.25	0.62% [₹0.20]	11,63,76,291
18-Jan-2022	₹34.80	₹35.70	₹31.65	₹32.05	-5.74% [-₹1.95]	7,63,18,738
17-Jan-2022	₹30.30	₹35.80	₹30.15	₹34.00	13.14% [₹3.95]	15,76,35,595
14-Jan-2022	₹28.60	₹30.90	₹28.40	₹30.05	4.52% [₹1.30]	4,07,16,393
13-Jan-2022	₹29.30	₹29.55	₹28.25	₹28.75	-0.86% [-₹0.25]	2,19,88,146
12-Jan-2022	₹30.10	₹31.40	₹28.65	₹29.00	-3.33% [-₹1.00]	4,56,25,879
11-Jan-2022	₹29.85	₹32.30	₹28.65	₹30.00	0.67% [₹0.20]	10,35,53,571
10-Jan-2022	₹26.85	₹30.70	₹26.45	₹29.80	12.24% [₹3.25]	12,32,93,206
07-Jan-2022	₹26.90	₹27.45	₹26.10	₹26.55	-0.56% [-₹0.15]	2,54,12,595
06-Jan-2022	₹24.40	₹27.70	₹24.10	₹26.70	8.76% [₹2.15]	5,82,36,083
05-Jan-2022	₹25.40	₹25.45	₹24.50	₹24.55	-3.16% [-₹0.80]	1,08,07,872
04-Jan-2022	₹26.00	₹26.15	₹25.20	₹25.35	-1.55% [-₹0.40]	1,57,09,063
03-Jan-2022	₹25.55	₹26.25	₹25.55	₹25.75	0.00% [₹0.00]	1,10,88,040
31-Dec-2021	₹25.75	₹26.35	₹25.60	₹25.75	0.78% [₹0.20]	1,19,39,544
30-Dec-2021	₹25.80	₹26.25	₹25.40	₹25.55	-1.16% [-₹0.30]	1,06,88,333
29-Dec-2021	₹26.35	₹26.80	₹25.60	₹25.85	-1.34% [-₹0.35]	2,31,56,549
28-Dec-2021	₹25.50	₹26.90	₹25.50	₹26.20	3.35% [₹0.85]	2,69,36,437
27-Dec-2021	₹25.30	₹26.10	₹24.70	₹25.35	-0.39% [-₹0.10]	1,32,35,382
24-Dec-2021	₹25.00	₹26.25	₹24.75	₹25.45	2.41% [₹0.60]	2,69,80,066
23-Dec-2021	₹24.45	₹25.15	₹24.25	₹24.85	2.47% [₹0.60]	1,15,14,886
22-Dec-2021	₹23.80	₹24.50	₹23.75	₹24.25	2.75% [₹0.65]	67,29,005
21-Dec-2021	₹22.80	₹24.20	₹22.70	₹23.60	5.83% [₹1.30]	1,16,84,960
20-Dec-2021	₹23.50	₹23.60	₹21.95	₹22.30	-6.69% [-₹1.60]	1,28,93,772
17-Dec-2021	₹25.30	₹25.30	₹23.65	₹23.90	-4.78% [-₹1.20]	1,25,67,877
16-Dec-2021	₹26.60	₹26.85	₹24.60	₹25.10	-4.56% [-₹1.20]	1,46,86,518
15-Dec-2021	₹27.00	₹27.65	₹25.80	₹26.30	-2.59% [-₹0.70]	4,72,10,735
14-Dec-2021	₹24.90	₹27.30	₹24.60	₹27.00	8.22% [₹2.05]	6,68,37,917
13-Dec-2021	₹23.65	₹25.40	₹23.65	₹24.95	6.85% [₹1.60]	4,20,23,278
10-Dec-2021	₹22.65	₹23.75	₹22.55	₹23.35	3.09% [₹0.70]	1,97,09,286
09-Dec-2021	₹21.95	₹23.40	₹21.80	₹22.65	3.90% [₹0.85]	2,27,41,873
08-Dec-2021	₹21.60	₹22.20	₹21.60	₹21.80	1.40% [₹0.30]	80,65,353
07-Dec-2021	₹21.60	₹21.90	₹21.30	₹21.50	0.23% [₹0.05]	59,22,280
06-Dec-2021	₹21.00	₹22.55	₹20.90	₹21.45	0.47% [₹0.10]	1,19,72,493
03-Dec-2021	₹21.35	₹21.75	₹21.30	₹21.35	-0.23% [-₹0.05]	51,97,028
02-Dec-2021	₹21.40	₹21.60	₹21.25	₹21.40	0.23% [₹0.05]	39,80,916
01-Dec-2021	₹21.45	₹21.60	₹21.30	₹21.35	0.00% [₹0.00]	32,20,748