Welspun Enterprises Limited [WELENT]

Construction

31-Mar-2023

Open : ₹126.00

High : ₹128.30

Low : ₹125.20

Close : ₹125.55
0.76% [₹0.95]

Moving Average

Name	Value	Action
Simple Moving Average (9)	124.84	Buy
Simple Moving Average (21)	126.71	Sell
Simple Moving Average (25)	126.39	Sell
Simple Moving Average (50)	134.72	Sell
Simple Moving Average (100)	144.32	Sell
Simple Moving Average (200)	127.90	Sell

Name	Value	Action
Exponential Moving Average (9)	125.20	Buy
Exponential Moving Average (21)	127.34	Sell
Exponential Moving Average (25)	128.26	Sell
Exponential Moving Average (50)	133.37	Sell
Exponential Moving Average (100)	135.40	Sell
Exponential Moving Average (200)	127.11	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	127.25	-	-
R3	130.60	129.45	126.40	130.20	-
R2	129.45	128.27	126.12	129.25	-
R1	127.50	127.53	125.83	127.10	126.93
P	126.35	126.35	126.35	126.15	126.06
S1	124.40	125.17	125.27	124.00	123.83
S2	123.25	124.43	124.98	129.25	-
S3	121.30	123.25	124.70	120.90	-
S4	-	-	123.84	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹126.00	₹128.30	₹125.20	₹125.55	0.76% [₹0.95]	1,02,464
29-Mar-2023	₹123.55	₹126.05	₹122.40	₹124.60	0.85% [₹1.05]	1,78,069
28-Mar-2023	₹123.00	₹125.55	₹121.25	₹123.55	0.08% [₹0.10]	1,28,033
27-Mar-2023	₹124.75	₹125.40	₹122.40	₹123.45	-1.20% [-₹1.50]	1,02,246
24-Mar-2023	₹126.20	₹126.90	₹122.10	₹124.95	-0.99% [-₹1.25]	1,41,226
23-Mar-2023	₹124.50	₹129.80	₹123.60	₹126.20	1.45% [₹1.80]	2,84,761
22-Mar-2023	₹125.95	₹126.95	₹123.90	₹124.40	-0.56% [-₹0.70]	1,22,116
21-Mar-2023	₹126.10	₹126.80	₹124.15	₹125.10	-0.52% [-₹0.65]	1,37,220
20-Mar-2023	₹127.90	₹128.45	₹124.60	₹125.75	-1.68% [-₹2.15]	1,15,571
17-Mar-2023	₹127.80	₹128.70	₹127.00	₹127.90	0.87% [₹1.10]	87,986
16-Mar-2023	₹126.05	₹128.45	₹122.65	₹126.80	1.04% [₹1.30]	1,98,895
15-Mar-2023	₹127.90	₹129.80	₹124.95	₹125.50	-0.95% [-₹1.20]	1,99,272
14-Mar-2023	₹130.75	₹131.25	₹126.15	₹126.70	-2.16% [-₹2.80]	1,36,807
13-Mar-2023	₹135.00	₹136.00	₹128.15	₹129.50	-3.29% [-₹4.40]	2,17,447
10-Mar-2023	₹131.00	₹135.50	₹130.55	₹133.90	0.75% [₹1.00]	3,11,429
09-Mar-2023	₹133.60	₹137.55	₹131.90	₹132.90	0.95% [₹1.25]	5,71,953
08-Mar-2023	₹127.00	₹133.60	₹127.00	₹131.65	2.45% [₹3.15]	4,30,177
06-Mar-2023	₹125.20	₹129.10	₹124.80	₹128.50	2.68% [₹3.35]	2,14,379
03-Mar-2023	₹124.65	₹128.45	₹124.00	₹125.15	0.93% [₹1.15]	3,48,266
02-Mar-2023	₹125.20	₹126.65	₹123.65	₹124.00	-0.76% [-₹0.95]	3,36,571
01-Mar-2023	₹124.00	₹128.00	₹123.60	₹124.95	1.54% [₹1.90]	3,10,948
28-Feb-2023	₹118.95	₹124.90	₹117.65	₹123.05	3.66% [₹4.35]	2,55,656
27-Feb-2023	₹124.55	₹125.85	₹117.30	₹118.70	-4.89% [-₹6.10]	6,87,824
24-Feb-2023	₹133.55	₹134.35	₹122.45	₹124.80	-5.63% [-₹7.45]	6,44,830
23-Feb-2023	₹135.10	₹136.40	₹131.20	₹132.25	-2.15% [-₹2.90]	1,49,986
22-Feb-2023	₹136.85	₹136.85	₹134.10	₹135.15	-1.35% [-₹1.85]	76,803
21-Feb-2023	₹136.05	₹138.50	₹135.70	₹137.00	0.81% [₹1.10]	90,801
20-Feb-2023	₹137.05	₹137.95	₹135.15	₹135.90	-0.84% [-₹1.15]	76,487
17-Feb-2023	₹139.00	₹139.00	₹136.10	₹137.05	-1.54% [-₹2.15]	97,299
16-Feb-2023	₹137.10	₹139.95	₹136.55	₹139.20	1.20% [₹1.65]	1,26,561
15-Feb-2023	₹134.00	₹139.30	₹132.15	₹137.55	2.96% [₹3.95]	2,80,023
14-Feb-2023	₹135.10	₹136.80	₹133.10	₹133.60	-1.55% [-₹2.10]	2,03,911
13-Feb-2023	₹138.80	₹139.90	₹135.10	₹135.70	-10.40% [-₹15.75]	9,01,979
10-Feb-2023	₹149.20	₹152.00	₹149.05	₹151.45	1.68% [₹2.50]	8,04,153
09-Feb-2023	₹146.70	₹149.20	₹146.20	₹148.95	1.36% [₹2.00]	4,87,086
08-Feb-2023	₹146.25	₹148.70	₹144.95	₹146.95	0.51% [₹0.75]	6,08,743
07-Feb-2023	₹145.00	₹146.95	₹144.20	₹146.20	0.86% [₹1.25]	1,88,000
06-Feb-2023	₹145.00	₹147.75	₹144.05	₹144.95	0.45% [₹0.65]	3,82,865
03-Feb-2023	₹141.30	₹146.00	₹141.00	₹144.30	0.03% [₹0.05]	3,57,037
02-Feb-2023	₹142.30	₹145.30	₹140.40	₹144.25	1.33% [₹1.90]	3,71,871
01-Feb-2023	₹151.55	₹152.70	₹140.55	₹142.35	-1.86% [-₹2.70]	10,37,671
31-Jan-2023	₹141.95	₹146.55	₹140.45	₹145.05	2.47% [₹3.50]	1,94,648
30-Jan-2023	₹142.95	₹144.60	₹139.65	₹141.55	0.78% [₹1.10]	2,61,382
27-Jan-2023	₹145.65	₹146.95	₹136.00	₹140.45	-3.37% [-₹4.90]	6,01,763
25-Jan-2023	₹150.65	₹151.60	₹143.85	₹145.35	-3.52% [-₹5.30]	4,99,895
24-Jan-2023	₹152.25	₹152.80	₹149.90	₹150.65	0.63% [₹0.95]	2,98,689
23-Jan-2023	₹147.95	₹152.20	₹145.70	₹149.70	1.87% [₹2.75]	2,26,549
20-Jan-2023	₹148.00	₹148.80	₹146.05	₹146.95	-0.74% [-₹1.10]	1,42,870
19-Jan-2023	₹147.00	₹149.00	₹146.90	₹148.05	0.14% [₹0.20]	1,51,039
18-Jan-2023	₹146.05	₹148.50	₹146.05	₹147.85	1.09% [₹1.60]	1,67,465
17-Jan-2023	₹147.05	₹147.30	₹145.05	₹146.25	-0.68% [-₹1.00]	2,28,147
16-Jan-2023	₹150.20	₹151.40	₹146.80	₹147.25	-1.41% [-₹2.10]	1,99,523
13-Jan-2023	₹147.00	₹149.90	₹145.30	₹149.35	1.88% [₹2.75]	4,83,438
12-Jan-2023	₹154.10	₹154.50	₹146.00	₹146.60	-4.87% [-₹7.50]	8,36,450
11-Jan-2023	₹157.00	₹157.10	₹153.15	₹154.10	-5.23% [-₹8.50]	4,63,252
10-Jan-2023	₹161.10	₹164.70	₹159.00	₹162.60	1.28% [₹2.05]	11,27,137
09-Jan-2023	₹167.45	₹167.95	₹159.70	₹160.55	-2.70% [-₹4.45]	13,45,885
06-Jan-2023	₹170.00	₹170.50	₹164.65	₹165.00	-2.51% [-₹4.25]	8,78,169
05-Jan-2023	₹169.35	₹169.70	₹168.00	₹169.25	0.80% [₹1.35]	2,66,899
04-Jan-2023	₹170.00	₹170.00	₹167.00	₹167.90	-0.89% [-₹1.50]	5,41,562
03-Jan-2023	₹170.00	₹174.80	₹168.55	₹169.40	-0.18% [-₹0.30]	12,68,948
02-Jan-2023	₹169.00	₹171.50	₹168.10	₹169.70	2.04% [₹3.40]	11,52,641
30-Dec-2022	₹166.85	₹171.00	₹163.50	₹166.30	0.09% [₹0.15]	30,95,587
29-Dec-2022	₹165.90	₹167.50	₹162.05	₹166.15	1.13% [₹1.85]	6,80,526
28-Dec-2022	₹168.10	₹168.85	₹163.40	₹164.30	1.99% [₹3.20]	14,28,007
27-Dec-2022	₹156.00	₹166.90	₹155.85	₹161.10	4.54% [₹7.00]	10,74,206
26-Dec-2022	₹144.20	₹156.75	₹143.70	₹154.10	5.15% [₹7.55]	3,38,392
23-Dec-2022	₹159.30	₹159.30	₹145.00	₹146.55	-8.06% [-₹12.85]	5,51,513
22-Dec-2022	₹164.15	₹166.00	₹153.60	₹159.40	-2.45% [-₹4.00]	6,02,142
21-Dec-2022	₹155.15	₹165.90	₹155.00	₹163.40	4.71% [₹7.35]	10,59,413
20-Dec-2022	₹154.00	₹157.25	₹153.55	₹156.05	0.84% [₹1.30]	2,17,813
19-Dec-2022	₹152.95	₹157.40	₹150.20	₹154.75	1.44% [₹2.20]	2,18,990
16-Dec-2022	₹160.30	₹164.15	₹150.35	₹152.55	-4.75% [-₹7.60]	6,78,889
15-Dec-2022	₹160.45	₹162.00	₹160.00	₹160.15	0.00% [₹0.00]	1,47,049
14-Dec-2022	₹160.50	₹162.80	₹160.00	₹160.15	-0.81% [-₹1.30]	1,80,862
13-Dec-2022	₹165.60	₹165.90	₹160.00	₹161.45	-2.00% [-₹3.30]	2,10,940
12-Dec-2022	₹162.45	₹165.50	₹159.80	₹164.75	1.92% [₹3.10]	3,05,812
09-Dec-2022	₹168.95	₹168.95	₹159.05	₹161.65	-4.38% [-₹7.40]	5,75,952
08-Dec-2022	₹170.00	₹172.20	₹169.00	₹169.05	0.21% [₹0.35]	4,50,356
07-Dec-2022	₹165.80	₹170.50	₹165.00	₹168.70	2.18% [₹3.60]	6,81,628
06-Dec-2022	₹165.10	₹167.50	₹165.00	₹165.10	-0.30% [-₹0.50]	3,20,180
05-Dec-2022	₹163.20	₹167.50	₹158.00	₹165.60	1.97% [₹3.20]	6,82,605
02-Dec-2022	₹157.00	₹164.45	₹157.00	₹162.40	3.97% [₹6.20]	8,49,340
01-Dec-2022	₹152.20	₹162.00	₹152.20	₹156.20	3.44% [₹5.20]	8,06,177
30-Nov-2022	₹155.75	₹158.65	₹150.35	₹151.00	-2.17% [-₹3.35]	4,69,486
29-Nov-2022	₹157.30	₹159.30	₹152.15	₹154.35	-1.22% [-₹1.90]	7,08,836
28-Nov-2022	₹146.50	₹157.75	₹146.45	₹156.25	6.62% [₹9.70]	12,77,506
25-Nov-2022	₹149.70	₹150.00	₹144.60	₹146.55	-1.11% [-₹1.65]	5,52,731
24-Nov-2022	₹143.00	₹149.90	₹140.25	₹148.20	4.40% [₹6.25]	15,23,060
23-Nov-2022	₹135.25	₹143.00	₹135.05	₹141.95	5.15% [₹6.95]	6,13,650
22-Nov-2022	₹136.95	₹138.00	₹135.00	₹135.00	-1.24% [-₹1.70]	1,91,179
21-Nov-2022	₹134.30	₹137.90	₹134.30	₹136.70	0.48% [₹0.65]	92,275
18-Nov-2022	₹134.55	₹138.00	₹134.05	₹136.05	1.38% [₹1.85]	2,32,470
17-Nov-2022	₹133.55	₹136.95	₹133.00	₹134.20	0.34% [₹0.45]	2,10,379
14-Nov-2022	₹140.00	₹140.00	₹136.00	₹136.80	-0.15% [-₹0.20]	3,97,768
11-Nov-2022	₹137.50	₹137.80	₹136.00	₹137.00	1.44% [₹1.95]	2,02,442
10-Nov-2022	₹135.40	₹136.90	₹135.00	₹135.05	-0.77% [-₹1.05]	2,46,362
09-Nov-2022	₹132.00	₹136.60	₹132.00	₹136.10	3.97% [₹5.20]	5,11,028
07-Nov-2022	₹132.15	₹134.30	₹130.00	₹130.90	-0.95% [-₹1.25]	2,10,070
04-Nov-2022	₹132.20	₹134.30	₹131.10	₹132.15	0.92% [₹1.20]	2,41,402
03-Nov-2022	₹130.10	₹131.80	₹129.10	₹130.95	0.54% [₹0.70]	1,24,002
31-Oct-2022	₹129.40	₹129.40	₹128.00	₹128.00	0.67% [₹0.85]	95,824
27-Oct-2022	₹128.65	₹129.55	₹127.80	₹129.05	0.31% [₹0.40]	86,763
25-Oct-2022	₹128.85	₹131.40	₹126.85	₹128.65	0.70% [₹0.90]	1,73,540
24-Oct-2022	₹129.90	₹129.90	₹126.65	₹127.75	-0.20% [-₹0.25]	48,983
20-Oct-2022	₹122.00	₹124.90	₹121.00	₹124.70	1.96% [₹2.40]	1,49,123
19-Oct-2022	₹124.90	₹126.30	₹121.65	₹122.30	-1.96% [-₹2.45]	1,30,163
18-Oct-2022	₹123.35	₹125.50	₹122.45	₹124.75	1.84% [₹2.25]	1,58,281
17-Oct-2022	₹123.05	₹124.55	₹119.75	₹122.50	-0.69% [-₹0.85]	2,80,242
14-Oct-2022	₹127.45	₹127.75	₹123.20	₹123.35	-1.00% [-₹1.25]	83,485
13-Oct-2022	₹127.15	₹128.00	₹124.20	₹124.60	-1.23% [-₹1.55]	99,171
12-Oct-2022	₹128.45	₹129.80	₹124.85	₹126.15	-1.25% [-₹1.60]	1,49,213
11-Oct-2022	₹130.00	₹131.75	₹126.40	₹127.75	-1.58% [-₹2.05]	2,53,833
10-Oct-2022	₹126.15	₹130.80	₹125.55	₹129.80	0.62% [₹0.80]	2,01,556
07-Oct-2022	₹130.10	₹130.65	₹126.15	₹129.00	-0.85% [-₹1.10]	1,78,565
06-Oct-2022	₹125.00	₹131.40	₹124.65	₹130.10	4.92% [₹6.10]	4,67,519
04-Oct-2022	₹125.30	₹126.25	₹123.25	₹124.00	1.27% [₹1.55]	2,47,115
03-Oct-2022	₹128.50	₹128.50	₹122.00	₹122.45	-4.07% [-₹5.20]	2,56,222
30-Sep-2022	₹126.00	₹128.90	₹125.00	₹127.65	1.92% [₹2.40]	2,76,799
29-Sep-2022	₹126.25	₹128.50	₹122.30	₹125.25	1.62% [₹2.00]	3,81,676
28-Sep-2022	₹125.55	₹128.50	₹121.60	₹123.25	-3.41% [-₹4.35]	4,34,575
26-Sep-2022	₹131.80	₹134.70	₹124.05	₹126.00	-5.69% [-₹7.60]	12,25,820
23-Sep-2022	₹143.50	₹144.45	₹132.65	₹133.60	-6.48% [-₹9.25]	10,29,580
22-Sep-2022	₹135.30	₹144.75	₹134.55	₹142.85	5.89% [₹7.95]	15,16,442
21-Sep-2022	₹137.85	₹139.90	₹131.15	₹134.90	-2.91% [-₹4.05]	6,29,053
20-Sep-2022	₹133.80	₹142.00	₹132.00	₹138.95	4.79% [₹6.35]	13,14,781
19-Sep-2022	₹126.40	₹134.70	₹123.20	₹132.60	6.12% [₹7.65]	9,02,234
16-Sep-2022	₹133.85	₹138.70	₹122.65	₹124.95	-7.51% [-₹10.15]	8,42,898
15-Sep-2022	₹138.40	₹138.40	₹133.00	₹135.10	-1.99% [-₹2.75]	5,09,080
14-Sep-2022	₹130.00	₹139.50	₹130.00	₹137.85	2.68% [₹3.60]	7,47,386
13-Sep-2022	₹134.05	₹134.85	₹131.50	₹134.25	0.98% [₹1.30]	4,51,734
12-Sep-2022	₹128.50	₹133.90	₹128.40	₹132.95	3.75% [₹4.80]	7,10,924
09-Sep-2022	₹129.40	₹132.40	₹127.10	₹128.15	-0.19% [-₹0.25]	10,61,925
08-Sep-2022	₹124.75	₹129.50	₹121.50	₹128.40	3.30% [₹4.10]	12,37,282
07-Sep-2022	₹119.90	₹125.90	₹119.90	₹124.30	3.03% [₹3.65]	6,35,458
06-Sep-2022	₹124.45	₹124.45	₹120.00	₹120.65	-2.43% [-₹3.00]	4,28,149
05-Sep-2022	₹120.00	₹125.00	₹118.55	₹123.65	3.69% [₹4.40]	17,36,210
02-Sep-2022	₹117.00	₹121.35	₹116.40	₹119.25	2.32% [₹2.70]	10,92,594
01-Sep-2022	₹113.25	₹117.00	₹112.60	₹116.55	2.64% [₹3.00]	4,30,261
30-Aug-2022	₹112.00	₹116.00	₹112.00	₹113.55	2.02% [₹2.25]	2,32,326
29-Aug-2022	₹110.05	₹114.05	₹110.00	₹111.30	-1.98% [-₹2.25]	2,54,314
26-Aug-2022	₹116.25	₹117.20	₹113.00	₹113.55	-1.99% [-₹2.30]	1,83,606
25-Aug-2022	₹114.95	₹116.50	₹114.15	₹115.85	1.40% [₹1.60]	2,67,293
24-Aug-2022	₹113.95	₹117.00	₹111.55	₹114.25	0.26% [₹0.30]	3,24,048
23-Aug-2022	₹114.00	₹118.05	₹113.05	₹113.95	-1.09% [-₹1.25]	5,14,641
22-Aug-2022	₹111.90	₹117.75	₹110.20	₹115.20	2.95% [₹3.30]	10,26,842
19-Aug-2022	₹113.20	₹113.65	₹110.05	₹111.90	-0.58% [-₹0.65]	4,75,418
18-Aug-2022	₹110.40	₹114.00	₹109.35	₹112.55	1.67% [₹1.85]	5,46,337
17-Aug-2022	₹112.85	₹113.65	₹110.30	₹110.70	-1.29% [-₹1.45]	2,95,181
16-Aug-2022	₹108.00	₹112.90	₹107.60	₹112.15	3.75% [₹4.05]	5,23,108
12-Aug-2022	₹108.60	₹109.75	₹107.25	₹108.10	-1.01% [-₹1.10]	2,04,302
11-Aug-2022	₹111.20	₹113.00	₹109.05	₹109.20	-1.84% [-₹2.05]	3,36,671
10-Aug-2022	₹112.00	₹112.95	₹109.25	₹111.25	-0.31% [-₹0.35]	4,73,486
05-Aug-2022	₹108.00	₹113.25	₹107.25	₹111.15	3.11% [₹3.35]	13,32,400
04-Aug-2022	₹106.30	₹109.90	₹104.15	₹107.80	1.55% [₹1.65]	8,29,394
03-Aug-2022	₹106.40	₹106.80	₹103.55	₹106.15	-0.61% [-₹0.65]	3,70,691
02-Aug-2022	₹105.85	₹110.90	₹103.10	₹106.80	1.38% [₹1.45]	11,68,567
01-Aug-2022	₹102.00	₹106.90	₹101.00	₹105.35	4.26% [₹4.30]	9,23,786
29-Jul-2022	₹101.20	₹102.90	₹99.55	₹101.05	1.35% [₹1.35]	4,93,118
28-Jul-2022	₹98.25	₹101.00	₹97.65	₹99.70	1.79% [₹1.75]	3,36,814
27-Jul-2022	₹98.10	₹98.50	₹97.30	₹97.95	-0.31% [-₹0.30]	92,773
26-Jul-2022	₹100.00	₹100.50	₹97.50	₹98.25	-1.95% [-₹1.95]	2,89,525
25-Jul-2022	₹100.65	₹101.15	₹98.60	₹100.20	-0.20% [-₹0.20]	2,58,894
22-Jul-2022	₹97.95	₹101.75	₹97.80	₹100.40	3.13% [₹3.05]	12,19,199
21-Jul-2022	₹98.00	₹98.50	₹96.25	₹97.35	-0.41% [-₹0.40]	2,96,752
20-Jul-2022	₹97.60	₹102.00	₹97.15	₹97.75	0.51% [₹0.50]	7,83,585
19-Jul-2022	₹96.70	₹100.00	₹96.40	₹97.25	0.36% [₹0.35]	3,02,989
18-Jul-2022	₹96.55	₹97.95	₹95.75	₹96.90	0.36% [₹0.35]	1,64,164
15-Jul-2022	₹98.50	₹99.90	₹95.30	₹96.55	-1.18% [-₹1.15]	2,42,186
14-Jul-2022	₹95.80	₹98.30	₹95.45	₹97.70	2.46% [₹2.35]	2,89,757
13-Jul-2022	₹97.75	₹97.95	₹94.95	₹95.35	-1.50% [-₹1.45]	1,02,222
12-Jul-2022	₹95.90	₹97.95	₹94.30	₹96.80	0.21% [₹0.20]	3,70,014
11-Jul-2022	₹93.85	₹97.55	₹93.80	₹96.60	2.66% [₹2.50]	3,26,635
08-Jul-2022	₹96.50	₹97.80	₹93.05	₹94.10	-1.62% [-₹1.55]	4,34,625
07-Jul-2022	₹97.55	₹97.80	₹95.15	₹95.65	-1.19% [-₹1.15]	1,08,076
06-Jul-2022	₹94.25	₹97.45	₹93.15	₹96.80	2.71% [₹2.55]	2,11,058
05-Jul-2022	₹97.20	₹98.50	₹93.75	₹94.25	-1.93% [-₹1.85]	5,64,182
04-Jul-2022	₹98.20	₹99.00	₹95.50	₹96.10	-1.39% [-₹1.35]	1,49,982
01-Jul-2022	₹98.50	₹99.85	₹93.05	₹97.45	-0.20% [-₹0.20]	2,48,354
30-Jun-2022	₹97.60	₹99.30	₹95.80	₹97.65	-0.66% [-₹0.65]	3,74,622
29-Jun-2022	₹94.15	₹101.35	₹94.15	₹98.30	1.60% [₹1.55]	9,28,231
28-Jun-2022	₹94.70	₹98.55	₹91.55	₹96.75	1.84% [₹1.75]	5,63,343
27-Jun-2022	₹92.90	₹95.50	₹92.20	₹95.00	3.37% [₹3.10]	2,40,961
24-Jun-2022	₹88.70	₹92.60	₹88.70	₹91.90	3.90% [₹3.45]	3,16,786
22-Jun-2022	₹86.70	₹91.00	₹86.25	₹87.25	-0.91% [-₹0.80]	4,72,928
21-Jun-2022	₹84.50	₹89.40	₹84.50	₹88.05	4.70% [₹3.95]	4,43,503
20-Jun-2022	₹92.00	₹92.75	₹82.10	₹84.10	-8.14% [-₹7.45]	6,20,562
17-Jun-2022	₹89.55	₹93.90	₹89.55	₹91.55	-1.24% [-₹1.15]	3,49,832
16-Jun-2022	₹96.80	₹100.00	₹91.10	₹92.70	-3.19% [-₹3.05]	7,56,726
15-Jun-2022	₹97.70	₹98.20	₹95.40	₹95.75	-1.19% [-₹1.15]	4,06,720
14-Jun-2022	₹99.70	₹101.20	₹96.05	₹96.90	-2.86% [-₹2.85]	10,14,896
13-Jun-2022	₹103.90	₹106.90	₹98.00	₹99.75	-7.25% [-₹7.80]	18,85,035
10-Jun-2022	₹100.00	₹109.50	₹99.80	₹107.55	8.42% [₹8.35]	1,13,31,054
09-Jun-2022	₹93.40	₹101.30	₹91.50	₹99.20	5.98% [₹5.60]	14,78,295
08-Jun-2022	₹96.10	₹98.10	₹92.70	₹93.60	-2.80% [-₹2.70]	3,49,482
07-Jun-2022	₹98.00	₹99.80	₹96.05	₹96.30	-3.75% [-₹3.75]	1,53,209
06-Jun-2022	₹98.30	₹101.70	₹97.05	₹100.05	1.78% [₹1.75]	4,08,404
03-Jun-2022	₹101.00	₹102.70	₹97.15	₹98.30	-1.60% [-₹1.60]	3,01,655
02-Jun-2022	₹96.30	₹103.50	₹95.10	₹99.90	4.66% [₹4.45]	9,33,393
01-Jun-2022	₹95.10	₹98.00	₹95.00	₹95.45	0.47% [₹0.45]	2,79,740
31-May-2022	₹96.85	₹96.85	₹95.00	₹95.00	-1.50% [-₹1.45]	2,01,867
30-May-2022	₹93.95	₹98.55	₹93.70	₹96.45	5.18% [₹4.75]	5,17,701
27-May-2022	₹90.10	₹93.50	₹89.10	₹91.70	2.12% [₹1.90]	7,80,808
26-May-2022	₹92.00	₹93.35	₹86.30	₹89.80	-0.33% [-₹0.30]	5,18,605
25-May-2022	₹95.90	₹97.70	₹89.10	₹90.10	-5.41% [-₹5.15]	10,03,996
24-May-2022	₹90.00	₹96.00	₹89.00	₹95.25	4.50% [₹4.10]	15,94,393
23-May-2022	₹85.10	₹92.90	₹84.80	₹91.15	7.68% [₹6.50]	15,33,550
20-May-2022	₹79.00	₹90.50	₹78.10	₹84.65	10.08% [₹7.75]	17,91,110
19-May-2022	₹78.10	₹79.30	₹76.25	₹76.90	-3.87% [-₹3.10]	80,927
18-May-2022	₹79.00	₹80.70	₹77.70	₹80.00	2.56% [₹2.00]	85,659
17-May-2022	₹76.10	₹78.85	₹75.65	₹78.00	2.23% [₹1.70]	77,707
16-May-2022	₹77.10	₹80.95	₹72.50	₹76.30	0.46% [₹0.35]	2,79,068
13-May-2022	₹74.00	₹84.65	₹74.00	₹75.95	7.65% [₹5.40]	7,42,724
12-May-2022	₹75.00	₹76.35	₹69.00	₹70.55	-7.60% [-₹5.80]	1,66,688
11-May-2022	₹78.80	₹79.75	₹73.20	₹76.35	-3.60% [-₹2.85]	92,626
10-May-2022	₹80.20	₹81.85	₹78.15	₹79.20	-1.55% [-₹1.25]	61,716
09-May-2022	₹80.30	₹82.80	₹79.20	₹80.45	-2.37% [-₹1.95]	73,586
06-May-2022	₹82.50	₹83.50	₹80.20	₹82.40	-1.38% [-₹1.15]	1,01,663
05-May-2022	₹85.15	₹85.80	₹82.30	₹83.55	0.12% [₹0.10]	68,197
04-May-2022	₹87.50	₹88.50	₹83.00	₹83.45	-4.74% [-₹4.15]	1,41,384
02-May-2022	₹88.75	₹88.95	₹87.10	₹87.60	-1.52% [-₹1.35]	91,059
29-Apr-2022	₹88.65	₹90.25	₹88.00	₹88.95	-1.06% [-₹0.95]	1,19,327
28-Apr-2022	₹90.75	₹91.80	₹88.00	₹89.90	-0.28% [-₹0.25]	3,29,446
27-Apr-2022	₹90.10	₹92.70	₹89.50	₹90.15	0.11% [₹0.10]	1,75,540
26-Apr-2022	₹88.35	₹90.75	₹88.35	₹90.05	2.27% [₹2.00]	2,92,635
25-Apr-2022	₹86.35	₹88.75	₹85.20	₹88.05	0.46% [₹0.40]	1,95,275
22-Apr-2022	₹89.30	₹90.10	₹86.70	₹87.65	-2.23% [-₹2.00]	1,60,154
21-Apr-2022	₹88.50	₹90.40	₹88.05	₹89.65	2.17% [₹1.90]	1,76,530
20-Apr-2022	₹87.25	₹89.75	₹87.00	₹87.75	0.00% [₹0.00]	78,609
19-Apr-2022	₹90.25	₹93.90	₹85.10	₹87.75	-1.96% [-₹1.75]	5,40,090
18-Apr-2022	₹89.00	₹90.90	₹87.50	₹89.50	0.00% [₹0.00]	1,77,568
13-Apr-2022	₹88.00	₹91.15	₹87.85	₹89.50	2.46% [₹2.15]	3,68,361
12-Apr-2022	₹89.70	₹91.00	₹87.00	₹87.35	-2.73% [-₹2.45]	2,93,473
11-Apr-2022	₹86.65	₹90.45	₹86.00	₹89.80	4.48% [₹3.85]	3,06,062
08-Apr-2022	₹85.80	₹86.90	₹85.10	₹85.95	0.23% [₹0.20]	2,04,805
07-Apr-2022	₹85.95	₹87.70	₹85.00	₹85.75	0.29% [₹0.25]	4,24,450
06-Apr-2022	₹80.25	₹86.70	₹79.15	₹85.50	7.68% [₹6.10]	6,27,260
05-Apr-2022	₹78.85	₹80.50	₹78.70	₹79.40	0.83% [₹0.65]	3,63,795
04-Apr-2022	₹77.50	₹79.40	₹77.00	₹78.75	2.34% [₹1.80]	5,23,341
01-Apr-2022	₹73.50	₹79.25	₹72.75	₹76.95	5.41% [₹3.95]	15,57,309
31-Mar-2022	₹74.05	₹75.15	₹72.60	₹73.00	-1.68% [-₹1.25]	2,50,641
30-Mar-2022	₹75.00	₹77.50	₹73.80	₹74.25	-1.00% [-₹0.75]	5,18,285
29-Mar-2022	₹73.60	₹76.90	₹73.40	₹75.00	2.46% [₹1.80]	6,30,438
28-Mar-2022	₹77.40	₹78.25	₹72.50	₹73.20	-5.30% [-₹4.10]	15,55,108
25-Mar-2022	₹79.70	₹80.05	₹76.90	₹77.30	-2.40% [-₹1.90]	1,55,273
24-Mar-2022	₹80.50	₹80.90	₹78.50	₹79.20	-1.68% [-₹1.35]	1,25,293
23-Mar-2022	₹82.00	₹82.90	₹80.10	₹80.55	-1.77% [-₹1.45]	8,57,865
22-Mar-2022	₹82.10	₹82.60	₹81.55	₹82.00	-0.24% [-₹0.20]	1,97,438
21-Mar-2022	₹82.30	₹83.80	₹81.50	₹82.20	0.06% [₹0.05]	1,70,014
17-Mar-2022	₹81.90	₹82.90	₹81.60	₹82.15	0.31% [₹0.25]	1,01,507
16-Mar-2022	₹82.50	₹83.00	₹80.80	₹81.90	0.00% [₹0.00]	1,88,091
15-Mar-2022	₹83.00	₹84.90	₹80.20	₹81.90	-1.21% [-₹1.00]	1,96,174
14-Mar-2022	₹83.80	₹85.50	₹82.30	₹82.90	-1.89% [-₹1.60]	1,58,356
11-Mar-2022	₹83.00	₹85.85	₹81.05	₹84.50	1.68% [₹1.40]	4,92,760
10-Mar-2022	₹81.65	₹84.85	₹80.10	₹83.10	2.47% [₹2.00]	6,90,242
09-Mar-2022	₹79.90	₹83.90	₹79.00	₹81.10	1.95% [₹1.55]	1,80,643
08-Mar-2022	₹78.00	₹81.00	₹77.35	₹79.55	1.60% [₹1.25]	86,069
04-Mar-2022	₹79.40	₹85.00	₹78.05	₹81.05	0.06% [₹0.05]	3,13,820
03-Mar-2022	₹81.05	₹81.60	₹79.85	₹81.00	1.95% [₹1.55]	64,386
02-Mar-2022	₹78.95	₹81.20	₹78.00	₹79.45	0.89% [₹0.70]	84,930
28-Feb-2022	₹79.60	₹80.45	₹75.80	₹78.75	-1.32% [-₹1.05]	1,15,701
25-Feb-2022	₹79.00	₹83.70	₹78.15	₹79.80	3.91% [₹3.00]	98,272
24-Feb-2022	₹78.40	₹84.80	₹75.60	₹76.80	-10.54% [-₹9.05]	3,31,528
23-Feb-2022	₹86.65	₹87.80	₹85.00	₹85.85	0.59% [₹0.50]	85,422
22-Feb-2022	₹82.60	₹94.80	₹82.30	₹85.35	0.35% [₹0.30]	2,10,853
21-Feb-2022	₹89.50	₹91.80	₹84.35	₹85.05	-6.49% [-₹5.90]	2,01,777
18-Feb-2022	₹91.55	₹93.65	₹88.80	₹90.95	-0.82% [-₹0.75]	1,15,030
17-Feb-2022	₹90.00	₹94.00	₹87.15	₹91.70	1.33% [₹1.20]	2,67,584
16-Feb-2022	₹86.50	₹92.55	₹86.50	₹90.50	5.54% [₹4.75]	2,99,457
15-Feb-2022	₹85.05	₹87.25	₹81.80	₹85.75	0.23% [₹0.20]	2,01,428
14-Feb-2022	₹89.95	₹90.00	₹85.00	₹85.55	-5.94% [-₹5.40]	2,44,602
11-Feb-2022	₹92.25	₹94.00	₹90.00	₹90.95	-0.05% [-₹0.05]	1,75,917
10-Feb-2022	₹92.75	₹92.75	₹90.60	₹91.00	0.22% [₹0.20]	73,669
09-Feb-2022	₹91.05	₹91.75	₹90.50	₹90.80	0.50% [₹0.45]	63,732
08-Feb-2022	₹92.50	₹92.55	₹89.50	₹90.35	-1.15% [-₹1.05]	1,49,359
07-Feb-2022	₹93.00	₹93.20	₹90.70	₹91.40	-0.76% [-₹0.70]	1,40,171
04-Feb-2022	₹95.80	₹96.00	₹91.90	₹92.10	-1.29% [-₹1.20]	3,24,348
03-Feb-2022	₹97.80	₹97.80	₹85.00	₹93.30	-7.62% [-₹7.70]	11,15,467
02-Feb-2022	₹100.70	₹102.00	₹100.00	₹101.00	1.05% [₹1.05]	1,69,133
01-Feb-2022	₹99.45	₹101.90	₹98.00	₹99.95	1.47% [₹1.45]	2,90,612
31-Jan-2022	₹96.40	₹99.75	₹95.45	₹98.50	3.68% [₹3.50]	3,04,586
28-Jan-2022	₹93.00	₹96.05	₹92.95	₹95.00	2.81% [₹2.60]	2,27,944
27-Jan-2022	₹93.80	₹94.15	₹90.35	₹92.40	-1.70% [-₹1.60]	2,04,835
25-Jan-2022	₹94.45	₹95.45	₹91.20	₹94.00	0.53% [₹0.50]	1,70,267
24-Jan-2022	₹96.90	₹97.80	₹92.50	₹93.50	-3.51% [-₹3.40]	2,53,167
21-Jan-2022	₹99.05	₹100.60	₹94.35	₹96.90	-3.05% [-₹3.05]	3,60,569
20-Jan-2022	₹100.35	₹102.00	₹99.15	₹99.95	-0.35% [-₹0.35]	1,87,910
19-Jan-2022	₹101.00	₹101.95	₹98.70	₹100.30	0.05% [₹0.05]	3,08,292
18-Jan-2022	₹101.25	₹103.00	₹99.40	₹100.25	-1.47% [-₹1.50]	4,43,563
17-Jan-2022	₹103.70	₹103.70	₹100.00	₹101.75	-0.15% [-₹0.15]	4,74,887
14-Jan-2022	₹99.00	₹105.50	₹97.90	₹101.90	5.32% [₹5.15]	18,45,974
13-Jan-2022	₹96.90	₹98.95	₹96.15	₹96.75	0.36% [₹0.35]	2,26,841
12-Jan-2022	₹97.00	₹97.50	₹95.70	₹96.40	0.00% [₹0.00]	1,83,876
11-Jan-2022	₹96.25	₹98.45	₹96.10	₹96.40	-1.38% [-₹1.35]	1,21,135
10-Jan-2022	₹97.85	₹98.85	₹95.00	₹97.75	0.51% [₹0.50]	1,58,907
07-Jan-2022	₹98.00	₹98.65	₹96.60	₹97.25	0.31% [₹0.30]	1,55,608
06-Jan-2022	₹97.85	₹99.05	₹96.00	₹96.95	-1.12% [-₹1.10]	1,49,997
05-Jan-2022	₹101.00	₹101.00	₹97.55	₹98.05	-3.21% [-₹3.25]	2,57,909
04-Jan-2022	₹95.80	₹104.50	₹94.75	₹101.30	6.35% [₹6.05]	12,79,661
03-Jan-2022	₹96.65	₹96.65	₹94.10	₹95.25	-0.42% [-₹0.40]	1,21,429
31-Dec-2021	₹94.95	₹96.80	₹93.30	₹95.65	1.54% [₹1.45]	1,76,202
30-Dec-2021	₹94.00	₹95.70	₹93.10	₹94.20	0.48% [₹0.45]	56,753
29-Dec-2021	₹94.85	₹95.90	₹92.85	₹93.75	-0.05% [-₹0.05]	1,02,647
28-Dec-2021	₹93.45	₹95.00	₹92.60	₹93.80	1.74% [₹1.60]	1,05,255
27-Dec-2021	₹92.00	₹93.10	₹91.55	₹92.20	0.38% [₹0.35]	62,597
24-Dec-2021	₹94.45	₹94.45	₹90.95	₹91.85	-1.76% [-₹1.65]	82,115
23-Dec-2021	₹94.75	₹95.35	₹92.40	₹93.50	0.32% [₹0.30]	1,36,050
22-Dec-2021	₹94.80	₹95.00	₹91.65	₹93.20	-0.21% [-₹0.20]	1,26,136
21-Dec-2021	₹94.00	₹95.00	₹92.35	₹93.40	1.41% [₹1.30]	81,281
20-Dec-2021	₹95.70	₹95.70	₹91.00	₹92.10	-2.28% [-₹2.15]	1,32,304
17-Dec-2021	₹97.55	₹98.30	₹93.55	₹94.25	-3.63% [-₹3.55]	1,46,715
16-Dec-2021	₹100.60	₹100.90	₹97.10	₹97.80	-2.00% [-₹2.00]	1,04,274
15-Dec-2021	₹103.00	₹103.20	₹99.40	₹99.80	-2.40% [-₹2.45]	1,22,086
14-Dec-2021	₹99.50	₹102.95	₹99.50	₹102.25	1.34% [₹1.35]	1,80,691
13-Dec-2021	₹101.45	₹103.35	₹99.75	₹100.90	0.85% [₹0.85]	3,23,055
10-Dec-2021	₹100.25	₹102.00	₹99.15	₹100.05	0.40% [₹0.40]	1,45,513
09-Dec-2021	₹101.80	₹102.35	₹99.30	₹99.65	-1.39% [-₹1.40]	1,84,940
08-Dec-2021	₹100.00	₹104.90	₹99.85	₹101.05	2.85% [₹2.80]	4,49,254
07-Dec-2021	₹101.00	₹103.70	₹94.80	₹98.25	-2.04% [-₹2.05]	3,23,243
06-Dec-2021	₹97.50	₹104.80	₹97.50	₹100.30	4.53% [₹4.35]	9,52,862
03-Dec-2021	₹95.50	₹97.60	₹94.80	₹95.95	0.63% [₹0.60]	1,53,706
02-Dec-2021	₹94.75	₹95.95	₹94.15	₹95.35	0.63% [₹0.60]	44,194
01-Dec-2021	₹97.00	₹97.00	₹92.50	₹94.75	1.07% [₹1.00]	1,80,951