BF Utilities Limited [BFUTILITIE]

Construction

31-Mar-2023

Open : ₹299.00

High : ₹302.75

Low : ₹296.05

Close : ₹297.15
0.61% [₹1.80]

Moving Average

Name	Value	Action
Simple Moving Average (9)	306.29	Sell
Simple Moving Average (21)	322.85	Sell
Simple Moving Average (25)	325.87	Sell
Simple Moving Average (50)	347.50	Sell
Simple Moving Average (100)	370.25	Sell
Simple Moving Average (200)	368.37	Sell

Name	Value	Action
Exponential Moving Average (9)	304.23	Sell
Exponential Moving Average (21)	319.33	Sell
Exponential Moving Average (25)	323.38	Sell
Exponential Moving Average (50)	341.75	Sell
Exponential Moving Average (100)	358.71	Sell
Exponential Moving Average (200)	365.56	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	300.83	-	-
R3	307.95	305.35	298.99	307.20	-
R2	305.35	302.79	298.38	304.97	-
R1	301.25	301.21	297.76	300.50	299.95
P	298.65	298.65	298.65	298.27	298.00
S1	294.55	296.09	296.54	293.80	293.25
S2	291.95	294.51	295.92	304.97	-
S3	287.85	291.95	295.31	287.10	-
S4	-	-	293.46	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹299.00	₹302.75	₹296.05	₹297.15	0.61% [₹1.80]	1,38,101
29-Mar-2023	₹285.50	₹298.00	₹285.45	₹295.35	3.78% [₹10.75]	2,70,594
28-Mar-2023	₹296.70	₹298.75	₹283.40	₹284.60	-3.61% [-₹10.65]	2,12,477
27-Mar-2023	₹309.40	₹309.95	₹292.60	₹295.25	-4.09% [-₹12.60]	1,60,218
24-Mar-2023	₹315.40	₹316.95	₹306.35	₹307.85	-2.39% [-₹7.55]	1,01,089
23-Mar-2023	₹316.15	₹321.70	₹313.60	₹315.40	-1.22% [-₹3.90]	1,16,016
22-Mar-2023	₹320.00	₹325.90	₹317.85	₹319.30	-0.09% [-₹0.30]	75,762
21-Mar-2023	₹324.00	₹324.50	₹316.85	₹319.60	-0.78% [-₹2.50]	82,362
20-Mar-2023	₹329.90	₹329.90	₹316.75	₹322.10	-0.80% [-₹2.60]	1,17,944
17-Mar-2023	₹312.00	₹332.60	₹312.00	₹324.70	5.10% [₹15.75]	3,28,930
16-Mar-2023	₹314.85	₹316.20	₹304.15	₹308.95	-1.62% [-₹5.10]	1,22,734
15-Mar-2023	₹324.00	₹325.00	₹313.00	₹314.05	-1.92% [-₹6.15]	1,11,206
14-Mar-2023	₹325.65	₹329.35	₹316.20	₹320.20	-1.69% [-₹5.50]	1,06,060
13-Mar-2023	₹342.90	₹343.80	₹321.25	₹325.70	-4.91% [-₹16.80]	1,51,722
10-Mar-2023	₹347.55	₹347.55	₹339.90	₹342.50	-2.20% [-₹7.70]	1,01,037
09-Mar-2023	₹357.90	₹358.95	₹349.00	₹350.20	-1.71% [-₹6.10]	59,914
08-Mar-2023	₹349.75	₹359.00	₹348.15	₹356.30	1.55% [₹5.45]	1,15,304
06-Mar-2023	₹346.60	₹355.55	₹346.60	₹350.85	1.74% [₹6.00]	96,909
03-Mar-2023	₹342.35	₹347.90	₹342.35	₹344.85	1.25% [₹4.25]	91,218
02-Mar-2023	₹344.35	₹349.00	₹339.05	₹340.60	-1.10% [-₹3.80]	83,334
01-Mar-2023	₹332.35	₹346.45	₹332.35	₹344.40	3.45% [₹11.50]	1,32,124
28-Feb-2023	₹334.95	₹336.50	₹330.25	₹332.90	-0.46% [-₹1.55]	94,804
27-Feb-2023	₹346.10	₹348.75	₹333.00	₹334.45	-3.37% [-₹11.65]	1,16,596
24-Feb-2023	₹354.65	₹358.50	₹345.00	₹346.10	-2.07% [-₹7.30]	1,30,046
23-Feb-2023	₹357.00	₹361.80	₹352.50	₹353.40	-0.97% [-₹3.45]	1,18,205
22-Feb-2023	₹357.00	₹360.45	₹353.10	₹356.85	-0.71% [-₹2.55]	96,718
21-Feb-2023	₹362.00	₹365.95	₹357.95	₹359.40	-0.69% [-₹2.50]	1,68,614
20-Feb-2023	₹367.00	₹369.70	₹361.05	₹361.90	-1.62% [-₹5.95]	1,80,881
17-Feb-2023	₹371.00	₹374.55	₹364.20	₹367.85	-1.34% [-₹5.00]	1,18,035
16-Feb-2023	₹376.95	₹378.80	₹371.10	₹372.85	-0.53% [-₹2.00]	1,02,093
15-Feb-2023	₹376.25	₹381.30	₹372.25	₹374.85	-0.37% [-₹1.40]	1,48,584
14-Feb-2023	₹384.90	₹385.65	₹372.90	₹376.25	-1.27% [-₹4.85]	1,42,134
13-Feb-2023	₹392.80	₹398.00	₹375.25	₹381.10	-3.16% [-₹12.45]	5,35,339
10-Feb-2023	₹373.40	₹404.90	₹372.65	₹393.55	5.40% [₹20.15]	12,61,329
09-Feb-2023	₹363.40	₹379.00	₹359.40	₹373.40	3.05% [₹11.05]	3,72,976
08-Feb-2023	₹362.50	₹368.00	₹361.00	₹362.35	0.32% [₹1.15]	1,64,813
07-Feb-2023	₹353.20	₹367.80	₹349.85	₹361.20	2.77% [₹9.75]	2,41,041
06-Feb-2023	₹358.55	₹360.50	₹350.05	₹351.45	-1.61% [-₹5.75]	78,683
03-Feb-2023	₹362.00	₹363.65	₹347.95	₹357.20	-0.94% [-₹3.40]	1,19,454
02-Feb-2023	₹360.00	₹366.95	₹357.35	₹360.60	-0.17% [-₹0.60]	1,00,712
01-Feb-2023	₹370.10	₹379.35	₹355.80	₹361.20	-1.75% [-₹6.45]	1,79,145
31-Jan-2023	₹363.40	₹369.00	₹361.50	₹367.65	1.63% [₹5.90]	95,585
30-Jan-2023	₹362.30	₹368.75	₹356.15	₹361.75	-0.15% [-₹0.55]	1,38,752
27-Jan-2023	₹371.75	₹373.75	₹356.70	₹362.30	-2.20% [-₹8.15]	1,25,616
25-Jan-2023	₹379.00	₹379.00	₹369.05	₹370.45	-1.48% [-₹5.55]	73,137
24-Jan-2023	₹378.25	₹380.40	₹375.00	₹376.00	-0.30% [-₹1.15]	69,155
23-Jan-2023	₹381.20	₹383.95	₹376.00	₹377.15	-0.83% [-₹3.15]	74,629
20-Jan-2023	₹378.10	₹385.90	₹378.10	₹380.30	0.61% [₹2.30]	1,12,344
19-Jan-2023	₹380.60	₹383.40	₹376.05	₹378.00	-1.24% [-₹4.75]	1,24,830
18-Jan-2023	₹386.00	₹392.10	₹380.00	₹382.75	-0.64% [-₹2.45]	1,67,490
17-Jan-2023	₹385.15	₹386.55	₹383.30	₹385.20	0.01% [₹0.05]	84,432
16-Jan-2023	₹389.55	₹391.65	₹382.95	₹385.15	-0.71% [-₹2.75]	1,16,509
13-Jan-2023	₹388.30	₹392.80	₹383.80	₹387.90	0.36% [₹1.40]	1,47,843
12-Jan-2023	₹390.35	₹393.00	₹384.40	₹386.50	-0.99% [-₹3.85]	1,46,215
11-Jan-2023	₹394.50	₹396.60	₹387.10	₹390.35	-0.66% [-₹2.60]	1,30,693
10-Jan-2023	₹394.95	₹405.45	₹390.10	₹392.95	-1.19% [-₹4.75]	2,74,041
09-Jan-2023	₹400.00	₹403.00	₹392.55	₹397.70	-0.19% [-₹0.75]	1,86,563
06-Jan-2023	₹392.05	₹401.05	₹388.60	₹398.45	0.77% [₹3.05]	2,70,507
05-Jan-2023	₹400.00	₹403.60	₹391.65	₹395.40	-3.90% [-₹16.05]	4,04,181
04-Jan-2023	₹420.80	₹428.00	₹407.05	₹411.45	-1.68% [-₹7.05]	7,08,422
03-Jan-2023	₹419.70	₹435.00	₹413.90	₹418.50	-0.14% [-₹0.60]	11,43,708
02-Jan-2023	₹462.00	₹462.00	₹415.35	₹419.10	8.48% [₹32.75]	22,05,948
30-Dec-2022	₹387.40	₹398.00	₹384.65	₹386.35	0.23% [₹0.90]	1,53,155
29-Dec-2022	₹382.00	₹393.40	₹380.80	₹385.45	1.18% [₹4.50]	2,47,189
28-Dec-2022	₹376.40	₹386.90	₹371.60	₹380.95	1.38% [₹5.20]	1,85,637
27-Dec-2022	₹370.70	₹378.40	₹369.00	₹375.75	1.87% [₹6.90]	1,29,630
26-Dec-2022	₹355.50	₹373.05	₹353.00	₹368.85	3.76% [₹13.35]	1,44,509
23-Dec-2022	₹374.90	₹375.40	₹352.30	₹355.50	-5.84% [-₹22.05]	2,09,117
22-Dec-2022	₹388.00	₹391.00	₹372.00	₹377.55	-1.78% [-₹6.85]	1,77,488
21-Dec-2022	₹403.55	₹404.25	₹381.05	₹384.40	-4.26% [-₹17.10]	2,59,160
20-Dec-2022	₹393.30	₹407.00	₹389.50	₹401.50	2.12% [₹8.35]	3,60,849
19-Dec-2022	₹390.65	₹396.90	₹388.50	₹393.15	0.87% [₹3.40]	1,48,226
16-Dec-2022	₹394.80	₹402.00	₹386.05	₹389.75	-1.80% [-₹7.15]	2,16,097
15-Dec-2022	₹403.65	₹406.00	₹394.10	₹396.90	-1.81% [-₹7.30]	1,82,954
14-Dec-2022	₹399.40	₹413.45	₹397.65	₹404.20	1.62% [₹6.45]	3,50,566
13-Dec-2022	₹411.40	₹412.65	₹394.25	₹397.75	-2.87% [-₹11.75]	2,85,501
12-Dec-2022	₹398.05	₹413.80	₹394.10	₹409.50	2.09% [₹8.40]	2,85,177
09-Dec-2022	₹412.90	₹414.90	₹396.00	₹401.10	-2.49% [-₹10.25]	1,93,668
08-Dec-2022	₹412.15	₹415.55	₹406.60	₹411.35	-0.02% [-₹0.10]	2,14,082
07-Dec-2022	₹431.20	₹432.85	₹409.60	₹411.45	-4.12% [-₹17.70]	3,29,742
06-Dec-2022	₹419.95	₹432.45	₹418.30	₹429.15	2.59% [₹10.85]	7,87,247
05-Dec-2022	₹396.60	₹421.00	₹395.80	₹418.30	5.91% [₹23.35]	8,37,339
02-Dec-2022	₹394.70	₹401.50	₹394.05	₹394.95	0.01% [₹0.05]	1,46,628
01-Dec-2022	₹402.80	₹406.85	₹391.55	₹394.90	-1.37% [-₹5.50]	1,96,897
30-Nov-2022	₹404.60	₹408.50	₹397.65	₹400.40	-0.65% [-₹2.60]	2,01,086
29-Nov-2022	₹391.80	₹408.90	₹389.05	₹403.00	3.33% [₹13.00]	5,49,378
28-Nov-2022	₹387.95	₹394.40	₹387.10	₹390.00	0.48% [₹1.85]	1,25,824
25-Nov-2022	₹376.50	₹393.00	₹376.50	₹388.15	3.12% [₹11.75]	1,93,939
24-Nov-2022	₹377.90	₹379.80	₹374.20	₹376.40	0.19% [₹0.70]	79,750
23-Nov-2022	₹377.50	₹383.70	₹374.25	₹375.70	-0.11% [-₹0.40]	1,20,362
22-Nov-2022	₹375.95	₹379.45	₹373.50	₹376.10	0.41% [₹1.55]	89,126
21-Nov-2022	₹385.30	₹385.30	₹365.00	₹374.55	-2.66% [-₹10.25]	1,63,653
18-Nov-2022	₹392.10	₹392.75	₹383.10	₹384.80	-1.42% [-₹5.55]	1,22,657
17-Nov-2022	₹394.00	₹396.00	₹388.10	₹390.35	-1.05% [-₹4.15]	95,084
14-Nov-2022	₹395.50	₹407.85	₹388.00	₹398.80	1.49% [₹5.85]	5,33,202
11-Nov-2022	₹391.00	₹403.65	₹385.70	₹392.95	2.21% [₹8.50]	5,12,518
10-Nov-2022	₹389.00	₹391.95	₹382.20	₹384.45	-1.88% [-₹7.35]	1,32,682
09-Nov-2022	₹395.10	₹401.40	₹389.20	₹391.80	-0.65% [-₹2.55]	1,78,176
07-Nov-2022	₹393.00	₹397.50	₹390.95	₹394.35	0.97% [₹3.80]	1,75,826
04-Nov-2022	₹391.10	₹393.50	₹386.25	₹390.55	0.10% [₹0.40]	1,46,035
03-Nov-2022	₹390.00	₹396.25	₹388.20	₹390.15	-1.13% [-₹4.45]	1,75,457
31-Oct-2022	₹398.75	₹400.65	₹390.00	₹391.25	-1.29% [-₹5.10]	1,72,953
27-Oct-2022	₹398.65	₹403.55	₹396.45	₹400.45	1.09% [₹4.30]	1,13,208
25-Oct-2022	₹395.40	₹401.80	₹390.25	₹396.15	0.70% [₹2.75]	1,52,372
24-Oct-2022	₹393.75	₹394.50	₹390.05	₹393.40	0.69% [₹2.70]	38,908
20-Oct-2022	₹405.50	₹405.50	₹397.20	₹399.20	-1.86% [-₹7.55]	1,80,118
19-Oct-2022	₹407.70	₹414.85	₹404.05	₹406.75	-0.23% [-₹0.95]	2,34,503
18-Oct-2022	₹402.65	₹409.90	₹400.00	₹407.70	2.07% [₹8.25]	2,20,140
17-Oct-2022	₹398.60	₹403.90	₹392.35	₹399.45	-0.22% [-₹0.90]	2,20,768
14-Oct-2022	₹407.00	₹412.70	₹397.50	₹400.35	0.13% [₹0.50]	2,36,395
13-Oct-2022	₹406.50	₹409.60	₹396.85	₹399.85	-1.89% [-₹7.70]	2,73,233
12-Oct-2022	₹416.30	₹419.00	₹401.95	₹407.55	-2.03% [-₹8.45]	3,41,509
11-Oct-2022	₹421.80	₹435.05	₹412.25	₹416.00	-0.92% [-₹3.85]	7,60,613
10-Oct-2022	₹416.50	₹424.50	₹411.00	₹419.85	-1.03% [-₹4.35]	3,25,141
07-Oct-2022	₹422.00	₹430.80	₹421.00	₹424.20	0.68% [₹2.85]	4,79,307
06-Oct-2022	₹411.60	₹423.30	₹410.15	₹421.35	3.20% [₹13.05]	4,85,952
04-Oct-2022	₹400.30	₹410.00	₹400.30	₹408.30	3.54% [₹13.95]	2,65,200
03-Oct-2022	₹403.00	₹407.40	₹391.10	₹394.35	-2.91% [-₹11.80]	2,65,068
30-Sep-2022	₹395.50	₹411.00	₹392.10	₹406.15	3.03% [₹11.95]	3,37,541
29-Sep-2022	₹398.25	₹405.90	₹388.10	₹394.20	0.59% [₹2.30]	2,76,316
28-Sep-2022	₹401.50	₹410.15	₹390.05	₹391.90	-3.97% [-₹16.20]	3,05,121
26-Sep-2022	₹439.65	₹442.00	₹402.80	₹407.05	-8.04% [-₹35.60]	5,47,026
23-Sep-2022	₹461.40	₹470.00	₹438.65	₹442.65	-3.69% [-₹16.95]	7,52,181
22-Sep-2022	₹449.90	₹463.90	₹448.00	₹459.60	1.83% [₹8.25]	6,92,840
21-Sep-2022	₹463.50	₹467.95	₹445.20	₹451.35	-2.20% [-₹10.15]	8,69,331
20-Sep-2022	₹448.40	₹490.00	₹448.15	₹461.50	3.44% [₹15.35]	40,73,933
19-Sep-2022	₹440.00	₹457.00	₹432.05	₹446.15	1.85% [₹8.10]	7,48,191
16-Sep-2022	₹445.85	₹468.10	₹426.00	₹438.05	-2.24% [-₹10.05]	15,09,095
15-Sep-2022	₹451.30	₹455.80	₹441.20	₹448.10	-0.09% [-₹0.40]	5,55,858
14-Sep-2022	₹440.00	₹459.40	₹438.05	₹448.50	0.01% [₹0.05]	8,66,396
13-Sep-2022	₹440.15	₹462.05	₹437.00	₹448.45	2.44% [₹10.70]	12,56,452
12-Sep-2022	₹439.35	₹444.90	₹435.30	₹437.75	0.18% [₹0.80]	3,75,744
09-Sep-2022	₹446.95	₹452.75	₹434.10	₹436.95	-1.74% [-₹7.75]	6,01,597
08-Sep-2022	₹452.45	₹456.50	₹442.40	₹444.70	-1.21% [-₹5.45]	6,04,081
07-Sep-2022	₹440.50	₹460.00	₹436.10	₹450.15	1.02% [₹4.55]	9,99,230
06-Sep-2022	₹457.00	₹471.40	₹442.20	₹445.60	-2.69% [-₹12.30]	20,84,644
05-Sep-2022	₹410.00	₹472.20	₹409.05	₹457.90	12.16% [₹49.65]	51,74,136
02-Sep-2022	₹409.20	₹427.00	₹404.15	₹408.25	0.55% [₹2.25]	11,50,238
01-Sep-2022	₹399.95	₹417.70	₹398.10	₹406.00	0.87% [₹3.50]	5,59,354
30-Aug-2022	₹388.80	₹408.90	₹388.75	₹402.50	4.30% [₹16.60]	4,19,404
29-Aug-2022	₹385.00	₹393.90	₹381.90	₹385.90	-1.86% [-₹7.30]	2,54,954
26-Aug-2022	₹400.00	₹405.00	₹391.20	₹393.20	-1.07% [-₹4.25]	2,17,717
25-Aug-2022	₹392.00	₹410.00	₹390.55	₹397.45	1.84% [₹7.20]	5,02,410
24-Aug-2022	₹394.40	₹397.70	₹388.35	₹390.25	-0.69% [-₹2.70]	2,73,608
23-Aug-2022	₹379.00	₹394.90	₹377.10	₹392.95	2.60% [₹9.95]	3,09,067
22-Aug-2022	₹398.55	₹399.00	₹380.00	₹383.00	-3.89% [-₹15.50]	2,97,212
19-Aug-2022	₹411.20	₹413.60	₹394.50	₹398.50	-2.78% [-₹11.40]	5,83,705
18-Aug-2022	₹396.00	₹429.00	₹396.00	₹409.90	7.40% [₹28.25]	36,07,220
17-Aug-2022	₹393.50	₹395.15	₹379.00	₹381.65	-2.90% [-₹11.40]	3,49,558
16-Aug-2022	₹379.35	₹404.90	₹375.00	₹393.05	4.11% [₹15.50]	9,95,346
12-Aug-2022	₹369.70	₹384.65	₹365.25	₹377.55	2.37% [₹8.75]	6,09,138
11-Aug-2022	₹385.10	₹396.00	₹365.35	₹368.80	-1.06% [-₹3.95]	14,10,042
10-Aug-2022	₹325.20	₹392.60	₹324.30	₹372.75	13.92% [₹45.55]	29,61,222
05-Aug-2022	₹333.30	₹336.70	₹329.30	₹331.25	-0.24% [-₹0.80]	68,492
04-Aug-2022	₹337.50	₹341.25	₹327.65	₹332.05	-1.12% [-₹3.75]	91,961
03-Aug-2022	₹339.65	₹339.65	₹330.85	₹335.80	-0.84% [-₹2.85]	1,19,539
02-Aug-2022	₹336.00	₹343.55	₹332.50	₹338.65	0.74% [₹2.50]	1,66,454
01-Aug-2022	₹326.50	₹348.80	₹325.55	₹336.15	3.26% [₹10.60]	3,83,615
29-Jul-2022	₹325.50	₹331.00	₹324.10	₹325.55	0.79% [₹2.55]	81,242
28-Jul-2022	₹323.40	₹326.40	₹321.50	₹323.00	0.62% [₹2.00]	49,814
27-Jul-2022	₹320.05	₹325.00	₹317.15	₹321.00	0.25% [₹0.80]	73,163
26-Jul-2022	₹325.40	₹325.90	₹319.15	₹320.20	-1.23% [-₹4.00]	44,696
25-Jul-2022	₹328.00	₹328.90	₹321.00	₹324.20	-1.14% [-₹3.75]	66,627
22-Jul-2022	₹327.00	₹331.00	₹325.05	₹327.95	0.55% [₹1.80]	87,371
21-Jul-2022	₹326.15	₹328.90	₹322.45	₹326.15	-0.24% [-₹0.80]	97,573
20-Jul-2022	₹331.80	₹335.60	₹325.10	₹326.95	-0.52% [-₹1.70]	1,33,989
19-Jul-2022	₹332.45	₹336.60	₹325.75	₹328.65	-0.63% [-₹2.10]	1,52,269
18-Jul-2022	₹317.20	₹333.75	₹317.00	₹330.75	5.05% [₹15.90]	3,90,217
15-Jul-2022	₹314.65	₹318.00	₹311.15	₹314.85	0.57% [₹1.80]	45,264
14-Jul-2022	₹321.65	₹322.00	₹306.75	₹313.05	-2.26% [-₹7.25]	81,077
13-Jul-2022	₹319.90	₹327.00	₹319.00	₹320.30	0.52% [₹1.65]	1,42,977
12-Jul-2022	₹314.60	₹322.00	₹312.00	₹318.65	0.97% [₹3.05]	1,03,160
11-Jul-2022	₹313.00	₹317.00	₹312.05	₹315.60	-0.08% [-₹0.25]	1,03,876
08-Jul-2022	₹319.20	₹321.95	₹313.45	₹315.85	-0.32% [-₹1.00]	74,222
07-Jul-2022	₹304.20	₹325.00	₹304.20	₹316.85	4.71% [₹14.25]	2,46,723
06-Jul-2022	₹302.00	₹304.95	₹297.75	₹302.60	0.40% [₹1.20]	62,125
05-Jul-2022	₹305.60	₹308.95	₹300.05	₹301.40	-0.87% [-₹2.65]	57,326
04-Jul-2022	₹301.00	₹307.70	₹301.00	₹304.05	1.13% [₹3.40]	50,281
01-Jul-2022	₹298.00	₹303.35	₹295.45	₹300.65	0.03% [₹0.10]	77,920
30-Jun-2022	₹309.00	₹314.60	₹298.95	₹300.55	-3.02% [-₹9.35]	54,144
29-Jun-2022	₹298.90	₹316.90	₹294.00	₹309.90	3.20% [₹9.60]	2,35,136
28-Jun-2022	₹297.45	₹303.00	₹293.05	₹300.30	0.79% [₹2.35]	70,320
27-Jun-2022	₹295.00	₹304.05	₹294.95	₹297.95	2.58% [₹7.50]	98,311
24-Jun-2022	₹283.00	₹291.45	₹283.00	₹290.45	3.27% [₹9.20]	81,895
22-Jun-2022	₹279.00	₹280.35	₹271.05	₹272.65	-2.73% [-₹7.65]	63,809
21-Jun-2022	₹267.00	₹286.35	₹267.00	₹280.30	5.81% [₹15.40]	1,21,075
20-Jun-2022	₹286.35	₹290.50	₹262.50	₹264.90	-7.78% [-₹22.35]	1,20,598
17-Jun-2022	₹293.10	₹297.50	₹285.00	₹287.25	-2.18% [-₹6.40]	87,725
16-Jun-2022	₹310.00	₹312.85	₹292.00	₹293.65	-3.93% [-₹12.00]	88,597
15-Jun-2022	₹305.20	₹309.40	₹304.00	₹305.65	0.63% [₹1.90]	55,722
14-Jun-2022	₹302.00	₹310.85	₹300.20	₹303.75	-0.86% [-₹2.65]	66,916
13-Jun-2022	₹312.00	₹314.00	₹305.05	₹306.40	-4.04% [-₹12.90]	60,682
10-Jun-2022	₹320.00	₹322.70	₹318.50	₹319.30	-1.25% [-₹4.05]	43,051
09-Jun-2022	₹322.00	₹327.35	₹320.60	₹323.35	-1.42% [-₹4.65]	58,054
08-Jun-2022	₹327.85	₹331.95	₹321.65	₹328.00	0.55% [₹1.80]	77,285
07-Jun-2022	₹329.90	₹331.20	₹324.30	₹326.20	-1.57% [-₹5.20]	50,863
06-Jun-2022	₹333.00	₹333.00	₹325.25	₹331.40	-0.76% [-₹2.55]	47,843
03-Jun-2022	₹338.90	₹343.60	₹333.10	₹333.95	-0.40% [-₹1.35]	1,06,920
02-Jun-2022	₹331.70	₹338.00	₹330.50	₹335.30	1.39% [₹4.60]	77,618
01-Jun-2022	₹334.55	₹338.70	₹328.05	₹330.70	-0.65% [-₹2.15]	72,911
31-May-2022	₹331.10	₹338.15	₹329.75	₹332.85	0.74% [₹2.45]	92,319
30-May-2022	₹323.25	₹349.00	₹323.20	₹330.40	3.22% [₹10.30]	3,10,697
27-May-2022	₹316.45	₹322.00	₹315.00	₹320.10	1.93% [₹6.05]	76,168
26-May-2022	₹307.45	₹316.70	₹297.00	₹314.05	2.15% [₹6.60]	1,02,812
25-May-2022	₹321.35	₹328.00	₹306.00	₹307.45	-4.10% [-₹13.15]	75,793
24-May-2022	₹328.90	₹331.35	₹317.40	₹320.60	-2.03% [-₹6.65]	66,748
23-May-2022	₹333.60	₹337.70	₹325.30	₹327.25	-1.37% [-₹4.55]	80,550
20-May-2022	₹324.75	₹335.00	₹323.90	₹331.80	3.96% [₹12.65]	1,15,126
19-May-2022	₹325.00	₹328.30	₹316.90	₹319.15	-5.16% [-₹17.35]	98,785
18-May-2022	₹336.40	₹342.00	₹330.65	₹336.50	0.57% [₹1.90]	1,41,192
17-May-2022	₹320.65	₹336.50	₹319.35	₹334.60	5.02% [₹16.00]	1,50,555
16-May-2022	₹314.30	₹320.95	₹313.25	₹318.60	1.97% [₹6.15]	1,37,735
13-May-2022	₹310.90	₹323.80	₹309.70	₹312.45	2.29% [₹7.00]	1,55,749
12-May-2022	₹313.95	₹314.95	₹301.25	₹305.45	-4.13% [-₹13.15]	1,70,855
11-May-2022	₹338.65	₹340.90	₹311.00	₹318.60	-5.25% [-₹17.65]	2,77,548
10-May-2022	₹351.80	₹357.40	₹332.40	₹336.25	-4.04% [-₹14.15]	1,26,417
09-May-2022	₹359.50	₹363.65	₹346.40	₹350.40	-2.86% [-₹10.30]	1,91,594
06-May-2022	₹363.50	₹368.20	₹355.50	₹360.70	-2.70% [-₹10.00]	2,36,308
05-May-2022	₹381.40	₹384.25	₹368.55	₹370.70	-1.92% [-₹7.25]	2,07,618
04-May-2022	₹385.40	₹401.30	₹374.05	₹377.95	-1.43% [-₹5.50]	7,59,339
02-May-2022	₹378.00	₹388.00	₹372.70	₹383.45	0.04% [₹0.15]	2,89,966
29-Apr-2022	₹389.50	₹404.00	₹380.55	₹383.30	-1.31% [-₹5.10]	6,78,324
28-Apr-2022	₹406.70	₹408.00	₹386.00	₹388.40	-4.37% [-₹17.75]	4,08,866
27-Apr-2022	₹371.70	₹415.95	₹365.25	₹406.15	8.60% [₹32.15]	16,15,700
26-Apr-2022	₹373.35	₹377.65	₹369.50	₹374.00	1.36% [₹5.00]	1,32,818
25-Apr-2022	₹379.00	₹381.60	₹365.55	₹369.00	-4.23% [-₹16.30]	1,82,398
22-Apr-2022	₹383.10	₹393.80	₹381.40	₹385.30	-0.57% [-₹2.20]	1,99,760
21-Apr-2022	₹381.00	₹393.90	₹381.00	₹387.50	2.57% [₹9.70]	2,63,469
20-Apr-2022	₹383.45	₹395.05	₹375.25	₹377.80	-0.97% [-₹3.70]	3,25,753
19-Apr-2022	₹410.70	₹412.00	₹375.00	₹381.50	-6.27% [-₹25.50]	4,67,235
18-Apr-2022	₹399.00	₹424.20	₹392.80	₹407.00	3.71% [₹14.55]	22,33,887
13-Apr-2022	₹368.90	₹403.95	₹366.20	₹392.45	7.12% [₹26.10]	6,96,329
12-Apr-2022	₹376.10	₹376.55	₹361.70	₹366.35	-2.59% [-₹9.75]	1,98,681
11-Apr-2022	₹365.15	₹384.00	₹365.15	₹376.10	2.44% [₹8.95]	4,51,183
08-Apr-2022	₹358.10	₹369.90	₹358.10	₹367.15	2.93% [₹10.45]	2,21,709
07-Apr-2022	₹361.70	₹374.00	₹353.45	₹356.70	-1.59% [-₹5.75]	3,11,721
06-Apr-2022	₹356.50	₹369.80	₹353.75	₹362.45	1.40% [₹5.00]	2,87,862
05-Apr-2022	₹342.00	₹373.00	₹339.25	₹357.45	4.70% [₹16.05]	7,83,007
04-Apr-2022	₹331.90	₹345.60	₹328.70	₹341.40	3.36% [₹11.10]	2,73,165
01-Apr-2022	₹309.50	₹332.00	₹309.50	₹330.30	7.12% [₹21.95]	2,48,493
31-Mar-2022	₹314.60	₹317.30	₹307.00	₹308.35	-1.81% [-₹5.70]	1,63,459
30-Mar-2022	₹313.00	₹319.00	₹312.55	₹314.05	1.40% [₹4.35]	1,70,967
29-Mar-2022	₹310.90	₹318.90	₹306.55	₹309.70	0.31% [₹0.95]	2,11,925
28-Mar-2022	₹319.60	₹323.70	₹305.60	₹308.75	-4.01% [-₹12.90]	2,28,570
25-Mar-2022	₹330.00	₹331.90	₹320.00	₹321.65	-1.86% [-₹6.10]	1,44,264
24-Mar-2022	₹334.90	₹338.00	₹325.60	₹327.75	-2.43% [-₹8.15]	1,29,121
23-Mar-2022	₹341.00	₹347.90	₹334.40	₹335.90	-0.99% [-₹3.35]	1,93,120
22-Mar-2022	₹338.90	₹341.75	₹335.00	₹339.25	0.43% [₹1.45]	1,01,114
21-Mar-2022	₹339.50	₹344.80	₹335.45	₹337.80	0.16% [₹0.55]	1,27,301
17-Mar-2022	₹336.05	₹342.00	₹336.00	₹337.25	1.23% [₹4.10]	1,19,082
16-Mar-2022	₹334.25	₹338.35	₹331.10	₹333.15	0.91% [₹3.00]	1,05,830
15-Mar-2022	₹332.00	₹337.90	₹326.45	₹330.15	-0.11% [-₹0.35]	1,33,026
14-Mar-2022	₹335.00	₹337.80	₹329.40	₹330.50	-1.36% [-₹4.55]	1,17,977
11-Mar-2022	₹334.20	₹338.80	₹331.10	₹335.05	-0.62% [-₹2.10]	85,242
10-Mar-2022	₹331.00	₹340.00	₹328.05	₹337.15	4.33% [₹14.00]	2,32,102
09-Mar-2022	₹315.20	₹324.80	₹313.95	₹323.15	3.28% [₹10.25]	1,12,319
08-Mar-2022	₹305.00	₹316.00	₹303.05	₹312.90	1.91% [₹5.85]	1,20,962
04-Mar-2022	₹319.00	₹320.60	₹311.05	₹312.70	-3.23% [-₹10.45]	1,51,879
03-Mar-2022	₹326.40	₹331.10	₹321.00	₹323.15	0.05% [₹0.15]	1,18,949
02-Mar-2022	₹325.80	₹331.60	₹320.55	₹323.00	-1.75% [-₹5.75]	2,57,513
28-Feb-2022	₹318.00	₹330.95	₹310.30	₹328.75	1.75% [₹5.65]	1,95,780
25-Feb-2022	₹317.90	₹325.90	₹315.15	₹323.10	7.40% [₹22.25]	1,91,859
24-Feb-2022	₹329.75	₹334.45	₹283.25	₹300.85	-13.19% [-₹45.70]	4,70,411
23-Feb-2022	₹344.25	₹351.00	₹344.25	₹346.55	2.21% [₹7.50]	95,416
22-Feb-2022	₹353.90	₹353.90	₹327.35	₹339.05	-5.74% [-₹20.65]	1,99,204
21-Feb-2022	₹371.40	₹373.65	₹357.50	₹359.70	-3.24% [-₹12.05]	1,18,354
18-Feb-2022	₹377.50	₹381.65	₹370.20	₹371.75	-1.20% [-₹4.50]	93,925
17-Feb-2022	₹384.85	₹386.85	₹370.65	₹376.25	-1.66% [-₹6.35]	1,49,357
16-Feb-2022	₹380.80	₹397.05	₹377.90	₹382.60	0.96% [₹3.65]	4,03,796
15-Feb-2022	₹368.00	₹381.40	₹356.45	₹378.95	3.67% [₹13.40]	2,40,585
14-Feb-2022	₹376.10	₹380.95	₹363.00	₹365.55	-5.03% [-₹19.35]	1,33,545
11-Feb-2022	₹390.00	₹402.95	₹383.00	₹384.90	-2.51% [-₹9.90]	1,90,773
10-Feb-2022	₹393.00	₹401.95	₹388.15	₹394.80	0.69% [₹2.70]	1,49,828
09-Feb-2022	₹389.45	₹396.00	₹387.05	₹392.10	1.04% [₹4.05]	1,06,365
08-Feb-2022	₹396.65	₹400.00	₹382.00	₹388.05	-1.81% [-₹7.15]	1,64,276
07-Feb-2022	₹403.80	₹407.45	₹393.60	₹395.20	-2.23% [-₹9.00]	1,27,466
04-Feb-2022	₹408.70	₹413.60	₹403.05	₹404.20	-0.70% [-₹2.85]	1,50,206
03-Feb-2022	₹413.95	₹416.00	₹405.70	₹407.05	-1.54% [-₹6.35]	1,29,220
02-Feb-2022	₹415.05	₹424.00	₹411.00	₹413.40	0.62% [₹2.55]	2,98,076
01-Feb-2022	₹395.80	₹421.00	₹390.10	₹410.85	4.62% [₹18.15]	7,69,932
31-Jan-2022	₹398.85	₹403.65	₹391.80	₹392.70	-0.76% [-₹3.00]	1,26,452
28-Jan-2022	₹392.00	₹408.50	₹391.00	₹395.70	1.63% [₹6.35]	2,46,654
27-Jan-2022	₹384.00	₹394.80	₹380.60	₹389.35	0.44% [₹1.70]	1,11,379
25-Jan-2022	₹374.10	₹392.95	₹371.00	₹387.65	2.07% [₹7.85]	1,83,374
24-Jan-2022	₹413.55	₹415.05	₹372.50	₹379.80	-8.17% [-₹33.80]	3,24,692
21-Jan-2022	₹425.00	₹435.00	₹409.40	₹413.60	-3.90% [-₹16.80]	3,87,266
20-Jan-2022	₹437.10	₹444.70	₹426.70	₹430.40	-1.23% [-₹5.35]	6,05,501
19-Jan-2022	₹426.95	₹444.00	₹419.35	₹435.75	4.62% [₹19.25]	19,67,300
18-Jan-2022	₹414.00	₹433.00	₹407.50	₹416.50	1.25% [₹5.15]	7,65,101
17-Jan-2022	₹408.00	₹418.75	₹408.00	₹411.35	1.02% [₹4.15]	1,58,491
14-Jan-2022	₹404.50	₹409.45	₹403.45	₹407.20	0.18% [₹0.75]	96,566
13-Jan-2022	₹413.70	₹416.60	₹404.10	₹406.45	-1.59% [-₹6.55]	1,41,831
12-Jan-2022	₹408.50	₹424.50	₹406.85	₹413.00	2.01% [₹8.15]	7,24,789
11-Jan-2022	₹405.90	₹416.00	₹402.05	₹404.85	0.28% [₹1.15]	2,73,391
10-Jan-2022	₹396.10	₹411.45	₹396.10	₹403.70	2.15% [₹8.50]	2,71,407
07-Jan-2022	₹395.20	₹402.75	₹393.45	₹395.20	-0.06% [-₹0.25]	1,24,900
06-Jan-2022	₹393.80	₹404.00	₹386.00	₹395.45	-0.03% [-₹0.10]	1,94,805
05-Jan-2022	₹393.00	₹399.50	₹390.25	₹395.55	0.34% [₹1.35]	1,32,868
04-Jan-2022	₹402.00	₹407.30	₹390.65	₹394.20	-1.38% [-₹5.50]	1,51,749
03-Jan-2022	₹387.45	₹411.80	₹386.80	₹399.70	3.70% [₹14.25]	3,00,528
31-Dec-2021	₹387.10	₹392.70	₹381.20	₹385.45	0.09% [₹0.35]	1,30,341
30-Dec-2021	₹379.90	₹392.00	₹377.20	₹385.10	1.37% [₹5.20]	1,64,485
29-Dec-2021	₹383.10	₹388.50	₹378.00	₹379.90	-0.85% [-₹3.25]	90,764
28-Dec-2021	₹376.95	₹389.95	₹376.90	₹383.15	2.13% [₹8.00]	1,28,004
27-Dec-2021	₹372.65	₹382.70	₹367.60	₹375.15	0.09% [₹0.35]	1,31,591
24-Dec-2021	₹382.10	₹385.20	₹372.50	₹374.80	-1.17% [-₹4.45]	1,78,600
23-Dec-2021	₹382.50	₹386.00	₹377.00	₹379.25	-0.05% [-₹0.20]	1,20,042
22-Dec-2021	₹368.35	₹387.00	₹368.05	₹379.45	4.12% [₹15.00]	1,56,524
21-Dec-2021	₹365.00	₹378.40	₹361.15	₹364.45	1.01% [₹3.65]	1,50,677
20-Dec-2021	₹379.00	₹379.00	₹358.00	₹360.80	-6.46% [-₹24.90]	1,80,661
17-Dec-2021	₹402.95	₹402.95	₹384.40	₹385.70	-4.58% [-₹18.50]	1,45,313
16-Dec-2021	₹412.95	₹416.65	₹402.00	₹404.20	-1.29% [-₹5.30]	1,21,223
15-Dec-2021	₹409.50	₹425.40	₹405.80	₹409.50	-0.21% [-₹0.85]	3,49,648
14-Dec-2021	₹408.45	₹418.50	₹406.45	₹410.35	-0.40% [-₹1.65]	1,62,737
13-Dec-2021	₹417.30	₹426.00	₹408.60	₹412.00	-0.75% [-₹3.10]	2,46,864
10-Dec-2021	₹414.00	₹420.00	₹411.90	₹415.10	0.07% [₹0.30]	1,65,400
09-Dec-2021	₹413.80	₹426.30	₹406.10	₹414.80	0.46% [₹1.90]	4,64,891
08-Dec-2021	₹411.00	₹425.00	₹408.70	₹412.90	5.71% [₹22.30]	8,69,904
07-Dec-2021	₹373.45	₹399.00	₹368.65	₹390.60	5.65% [₹20.90]	2,30,441
06-Dec-2021	₹380.00	₹383.45	₹368.10	₹369.70	-2.30% [-₹8.70]	99,152
03-Dec-2021	₹378.35	₹389.80	₹374.55	₹378.40	0.36% [₹1.35]	1,96,998
02-Dec-2021	₹370.90	₹378.75	₹369.15	₹377.05	1.93% [₹7.15]	1,06,541
01-Dec-2021	₹369.00	₹380.00	₹365.05	₹369.90	1.51% [₹5.50]	1,81,410