| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 131.04 | Sell |
| Simple Moving Average (21) | 130.62 | Sell |
| Simple Moving Average (25) | 130.38 | Sell |
| Simple Moving Average (50) | 125.56 | Sell |
| Simple Moving Average (100) | 110.92 | Buy |
| Simple Moving Average (200) | 95.59 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 127.76 | Sell |
| Exponential Moving Average (21) | 128.86 | Sell |
| Exponential Moving Average (25) | 128.49 | Sell |
| Exponential Moving Average (50) | 123.73 | Sell |
| Exponential Moving Average (100) | 114.05 | Buy |
| Exponential Moving Average (200) | 104.33 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 122.31 | - | - |
| R3 | 129.07 | 126.68 | 120.58 | 128.30 | - |
| R2 | 126.68 | 124.28 | 120.00 | 126.30 | - |
| R1 | 122.77 | 122.79 | 119.43 | 122.00 | 121.57 |
| P | 120.38 | 120.38 | 120.38 | 120.00 | 119.79 |
| S1 | 116.47 | 117.98 | 118.27 | 115.70 | 115.27 |
| S2 | 114.08 | 116.49 | 117.69 | 126.30 | - |
| S3 | 110.17 | 114.08 | 117.12 | 109.40 | - |
| S4 | - | - | 115.38 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 10-Jan-2023 | ₹123.00 | ₹124.30 | ₹118.00 | ₹118.85 | -3.57% [-₹4.40] | 3,76,774 |
| 09-Jan-2023 | ₹127.30 | ₹128.05 | ₹121.10 | ₹123.25 | -1.83% [-₹2.30] | 2,68,589 |
| 06-Jan-2023 | ₹131.00 | ₹131.50 | ₹124.50 | ₹125.55 | -4.16% [-₹5.45] | 3,28,108 |
| 05-Jan-2023 | ₹133.30 | ₹135.55 | ₹128.35 | ₹131.00 | -2.60% [-₹3.50] | 3,00,724 |
| 04-Jan-2023 | ₹139.35 | ₹139.75 | ₹132.30 | ₹134.50 | -3.31% [-₹4.60] | 3,85,314 |
| 03-Jan-2023 | ₹140.00 | ₹141.45 | ₹136.20 | ₹139.10 | 0.04% [₹0.05] | 4,04,339 |
| 02-Jan-2023 | ₹137.45 | ₹147.15 | ₹137.00 | ₹139.05 | 1.64% [₹2.25] | 8,47,365 |
| 30-Dec-2022 | ₹131.80 | ₹139.70 | ₹131.50 | ₹136.80 | 4.23% [₹5.55] | 6,32,235 |
| 29-Dec-2022 | ₹127.50 | ₹132.00 | ₹126.20 | ₹131.25 | 3.06% [₹3.90] | 2,18,413 |
| 28-Dec-2022 | ₹126.50 | ₹128.40 | ₹124.80 | ₹127.35 | 0.91% [₹1.15] | 2,51,082 |
| 27-Dec-2022 | ₹127.95 | ₹129.85 | ₹124.70 | ₹126.20 | -0.32% [-₹0.40] | 1,68,699 |
| 26-Dec-2022 | ₹120.50 | ₹128.90 | ₹120.50 | ₹126.60 | 2.72% [₹3.35] | 2,75,754 |
| 23-Dec-2022 | ₹127.00 | ₹127.00 | ₹121.00 | ₹123.25 | -3.71% [-₹4.75] | 4,48,426 |
| 22-Dec-2022 | ₹135.80 | ₹137.70 | ₹125.00 | ₹128.00 | -3.76% [-₹5.00] | 5,67,435 |
| 21-Dec-2022 | ₹133.50 | ₹138.95 | ₹126.85 | ₹133.00 | -0.34% [-₹0.45] | 5,37,212 |
| 20-Dec-2022 | ₹133.05 | ₹135.15 | ₹130.25 | ₹133.45 | 0.30% [₹0.40] | 2,29,637 |
| 19-Dec-2022 | ₹133.00 | ₹135.80 | ₹130.65 | ₹133.05 | 0.04% [₹0.05] | 3,36,187 |
| 16-Dec-2022 | ₹133.30 | ₹134.55 | ₹129.45 | ₹133.00 | 0.45% [₹0.60] | 2,49,128 |
| 15-Dec-2022 | ₹133.00 | ₹135.20 | ₹129.40 | ₹132.40 | -0.60% [-₹0.80] | 3,15,549 |
| 14-Dec-2022 | ₹134.50 | ₹137.20 | ₹131.10 | ₹133.20 | -0.75% [-₹1.00] | 4,13,263 |
| 13-Dec-2022 | ₹133.65 | ₹135.50 | ₹129.65 | ₹134.20 | 1.24% [₹1.65] | 4,93,002 |
| 12-Dec-2022 | ₹135.00 | ₹140.20 | ₹131.35 | ₹132.55 | -0.56% [-₹0.75] | 16,18,615 |
| 09-Dec-2022 | ₹125.90 | ₹135.00 | ₹125.85 | ₹133.30 | 5.88% [₹7.40] | 12,95,119 |
| 08-Dec-2022 | ₹123.00 | ₹128.70 | ₹123.00 | ₹125.90 | 0.88% [₹1.10] | 1,35,013 |
| 07-Dec-2022 | ₹126.55 | ₹127.30 | ₹123.00 | ₹124.80 | -0.76% [-₹0.95] | 2,78,286 |
| 06-Dec-2022 | ₹127.40 | ₹127.40 | ₹124.00 | ₹125.75 | -0.91% [-₹1.15] | 1,62,324 |
| 05-Dec-2022 | ₹126.00 | ₹128.95 | ₹124.00 | ₹126.90 | 0.71% [₹0.90] | 2,58,369 |
| 02-Dec-2022 | ₹126.60 | ₹127.65 | ₹125.25 | ₹126.00 | -0.12% [-₹0.15] | 89,403 |
| 01-Dec-2022 | ₹124.90 | ₹126.90 | ₹122.65 | ₹126.15 | 1.82% [₹2.25] | 1,93,290 |
| 30-Nov-2022 | ₹128.00 | ₹128.60 | ₹123.15 | ₹123.90 | -3.47% [-₹4.45] | 1,46,874 |
| 29-Nov-2022 | ₹129.50 | ₹130.10 | ₹127.05 | ₹128.35 | -0.47% [-₹0.60] | 2,36,988 |
| 28-Nov-2022 | ₹131.40 | ₹132.50 | ₹126.75 | ₹128.95 | -1.23% [-₹1.60] | 4,62,912 |
| 25-Nov-2022 | ₹129.40 | ₹133.30 | ₹128.45 | ₹130.55 | 2.71% [₹3.45] | 5,15,571 |
| 24-Nov-2022 | ₹126.40 | ₹127.85 | ₹124.75 | ₹127.10 | 0.55% [₹0.70] | 1,16,212 |
| 23-Nov-2022 | ₹127.15 | ₹128.70 | ₹125.30 | ₹126.40 | 0.24% [₹0.30] | 1,78,360 |
| 22-Nov-2022 | ₹125.90 | ₹127.50 | ₹124.80 | ₹126.10 | 1.24% [₹1.55] | 2,80,277 |
| 21-Nov-2022 | ₹122.55 | ₹126.55 | ₹120.40 | ₹124.55 | 1.63% [₹2.00] | 4,25,887 |
| 18-Nov-2022 | ₹120.00 | ₹123.55 | ₹120.00 | ₹122.55 | 0.95% [₹1.15] | 1,01,873 |
| 17-Nov-2022 | ₹122.00 | ₹125.50 | ₹119.10 | ₹121.40 | -0.61% [-₹0.75] | 4,43,296 |
| 14-Nov-2022 | ₹124.75 | ₹126.55 | ₹122.50 | ₹123.50 | -0.04% [-₹0.05] | 3,32,392 |
| 11-Nov-2022 | ₹118.50 | ₹126.95 | ₹118.50 | ₹123.55 | 5.82% [₹6.80] | 14,79,521 |
| 10-Nov-2022 | ₹121.00 | ₹124.95 | ₹116.10 | ₹116.75 | -0.89% [-₹1.05] | 10,00,091 |
| 09-Nov-2022 | ₹116.25 | ₹118.90 | ₹115.10 | ₹117.80 | 1.38% [₹1.60] | 5,47,360 |
| 07-Nov-2022 | ₹113.70 | ₹117.20 | ₹111.50 | ₹116.20 | 3.15% [₹3.55] | 7,18,925 |
| 04-Nov-2022 | ₹109.00 | ₹116.00 | ₹109.00 | ₹112.65 | 2.83% [₹3.10] | 8,49,100 |
| 03-Nov-2022 | ₹110.00 | ₹110.90 | ₹107.00 | ₹109.55 | -0.95% [-₹1.05] | 3,03,363 |
| 31-Oct-2022 | ₹111.95 | ₹114.00 | ₹109.00 | ₹110.50 | -0.67% [-₹0.75] | 2,32,532 |
| 27-Oct-2022 | ₹107.50 | ₹108.55 | ₹101.60 | ₹107.85 | 0.47% [₹0.50] | 1,88,402 |
| 25-Oct-2022 | ₹109.00 | ₹111.80 | ₹106.55 | ₹107.35 | -0.79% [-₹0.85] | 2,37,667 |
| 24-Oct-2022 | ₹109.00 | ₹109.05 | ₹107.05 | ₹108.20 | 0.32% [₹0.35] | 79,833 |
| 20-Oct-2022 | ₹106.15 | ₹107.00 | ₹103.10 | ₹104.55 | -2.34% [-₹2.50] | 1,20,080 |
| 19-Oct-2022 | ₹108.30 | ₹108.30 | ₹105.60 | ₹107.05 | -0.19% [-₹0.20] | 1,31,142 |
| 18-Oct-2022 | ₹108.40 | ₹108.40 | ₹105.20 | ₹107.25 | 1.37% [₹1.45] | 3,24,000 |
| 17-Oct-2022 | ₹109.00 | ₹109.80 | ₹104.15 | ₹105.80 | -1.99% [-₹2.15] | 4,34,888 |
| 14-Oct-2022 | ₹109.50 | ₹109.65 | ₹105.25 | ₹107.95 | 0.75% [₹0.80] | 3,70,330 |
| 13-Oct-2022 | ₹105.45 | ₹109.90 | ₹103.55 | ₹107.15 | 2.10% [₹2.20] | 8,44,519 |
| 12-Oct-2022 | ₹108.50 | ₹110.40 | ₹101.00 | ₹104.95 | -0.66% [-₹0.70] | 14,96,291 |
| 11-Oct-2022 | ₹95.90 | ₹107.85 | ₹95.20 | ₹105.65 | 11.04% [₹10.50] | 20,13,894 |
| 10-Oct-2022 | ₹92.55 | ₹96.00 | ₹91.65 | ₹95.15 | 1.49% [₹1.40] | 1,04,222 |
| 07-Oct-2022 | ₹95.00 | ₹95.75 | ₹92.70 | ₹93.75 | -1.32% [-₹1.25] | 2,06,084 |
| 06-Oct-2022 | ₹94.10 | ₹96.00 | ₹93.20 | ₹95.00 | 0.85% [₹0.80] | 81,354 |
| 04-Oct-2022 | ₹93.90 | ₹96.00 | ₹93.30 | ₹94.20 | 2.17% [₹2.00] | 1,82,429 |
| 03-Oct-2022 | ₹95.05 | ₹95.05 | ₹91.00 | ₹92.20 | -0.59% [-₹0.55] | 1,20,362 |
| 30-Sep-2022 | ₹92.30 | ₹93.55 | ₹90.30 | ₹92.75 | 1.64% [₹1.50] | 73,239 |
| 29-Sep-2022 | ₹90.95 | ₹94.80 | ₹90.55 | ₹91.25 | 1.84% [₹1.65] | 1,32,090 |
| 28-Sep-2022 | ₹93.90 | ₹94.90 | ₹88.80 | ₹89.60 | -4.58% [-₹4.30] | 1,54,735 |
| 26-Sep-2022 | ₹95.90 | ₹96.95 | ₹89.25 | ₹90.45 | -7.37% [-₹7.20] | 1,70,529 |
| 23-Sep-2022 | ₹99.20 | ₹100.75 | ₹97.50 | ₹97.65 | -1.56% [-₹1.55] | 90,197 |
| 22-Sep-2022 | ₹101.25 | ₹101.25 | ₹98.55 | ₹99.20 | -0.55% [-₹0.55] | 62,631 |
| 21-Sep-2022 | ₹100.00 | ₹102.00 | ₹97.65 | ₹99.75 | 1.06% [₹1.05] | 1,31,556 |
| 20-Sep-2022 | ₹99.95 | ₹100.95 | ₹98.00 | ₹98.70 | 0.25% [₹0.25] | 45,863 |
| 19-Sep-2022 | ₹99.50 | ₹100.55 | ₹97.40 | ₹98.45 | -1.06% [-₹1.05] | 84,936 |
| 16-Sep-2022 | ₹103.95 | ₹103.95 | ₹98.40 | ₹99.50 | -4.56% [-₹4.75] | 1,02,741 |
| 15-Sep-2022 | ₹100.50 | ₹105.95 | ₹100.00 | ₹104.25 | 3.42% [₹3.45] | 2,59,322 |
| 14-Sep-2022 | ₹99.00 | ₹101.65 | ₹99.00 | ₹100.80 | -0.59% [-₹0.60] | 1,00,214 |
| 13-Sep-2022 | ₹99.90 | ₹102.20 | ₹99.45 | ₹101.40 | 2.32% [₹2.30] | 1,14,051 |
| 12-Sep-2022 | ₹103.00 | ₹103.00 | ₹98.90 | ₹99.10 | -0.15% [-₹0.15] | 1,58,937 |
| 09-Sep-2022 | ₹101.95 | ₹102.25 | ₹98.35 | ₹99.25 | -1.59% [-₹1.60] | 1,91,132 |
| 08-Sep-2022 | ₹101.10 | ₹103.50 | ₹100.10 | ₹100.85 | 1.05% [₹1.05] | 2,83,603 |
| 07-Sep-2022 | ₹103.95 | ₹105.10 | ₹99.10 | ₹99.80 | -3.85% [-₹4.00] | 3,20,880 |
| 06-Sep-2022 | ₹98.25 | ₹105.00 | ₹98.25 | ₹103.80 | 5.11% [₹5.05] | 4,26,757 |
| 05-Sep-2022 | ₹100.50 | ₹101.45 | ₹97.15 | ₹98.75 | -0.25% [-₹0.25] | 80,044 |
| 02-Sep-2022 | ₹102.80 | ₹103.50 | ₹98.00 | ₹99.00 | -0.40% [-₹0.40] | 1,76,438 |
| 01-Sep-2022 | ₹97.80 | ₹100.25 | ₹96.90 | ₹99.40 | 3.17% [₹3.05] | 1,81,515 |
| 30-Aug-2022 | ₹98.00 | ₹100.60 | ₹95.70 | ₹96.35 | -0.57% [-₹0.55] | 2,61,743 |
| 29-Aug-2022 | ₹93.00 | ₹97.50 | ₹91.00 | ₹96.90 | 1.89% [₹1.80] | 2,13,043 |
| 26-Aug-2022 | ₹90.90 | ₹96.00 | ₹90.35 | ₹95.10 | 5.32% [₹4.80] | 4,04,548 |
| 25-Aug-2022 | ₹88.65 | ₹91.75 | ₹88.15 | ₹90.30 | 3.38% [₹2.95] | 1,85,082 |
| 24-Aug-2022 | ₹87.00 | ₹89.15 | ₹87.00 | ₹87.35 | -0.11% [-₹0.10] | 49,989 |
| 23-Aug-2022 | ₹87.00 | ₹89.00 | ₹86.20 | ₹87.45 | 0.00% [₹0.00] | 39,308 |
| 22-Aug-2022 | ₹90.75 | ₹91.35 | ₹87.00 | ₹87.45 | -1.58% [-₹1.40] | 53,521 |
| 19-Aug-2022 | ₹90.95 | ₹93.00 | ₹88.30 | ₹88.85 | -1.61% [-₹1.45] | 1,25,817 |
| 18-Aug-2022 | ₹90.00 | ₹92.00 | ₹90.00 | ₹90.30 | -0.66% [-₹0.60] | 76,157 |
| 17-Aug-2022 | ₹89.75 | ₹91.90 | ₹88.85 | ₹90.90 | 2.13% [₹1.90] | 1,26,638 |
| 16-Aug-2022 | ₹91.95 | ₹93.20 | ₹88.55 | ₹89.00 | -2.20% [-₹2.00] | 1,64,637 |
| 12-Aug-2022 | ₹89.10 | ₹95.00 | ₹86.75 | ₹91.00 | 3.64% [₹3.20] | 5,83,367 |
| 11-Aug-2022 | ₹89.70 | ₹93.60 | ₹87.00 | ₹87.80 | 2.27% [₹1.95] | 5,29,052 |
| 10-Aug-2022 | ₹85.50 | ₹87.00 | ₹83.75 | ₹85.85 | 0.00% [₹0.00] | 85,266 |
| 05-Aug-2022 | ₹81.90 | ₹85.90 | ₹80.45 | ₹84.55 | 4.77% [₹3.85] | 2,02,816 |
| 04-Aug-2022 | ₹84.00 | ₹86.00 | ₹79.25 | ₹80.70 | 0.44% [₹0.35] | 2,66,818 |
| 03-Aug-2022 | ₹82.20 | ₹82.95 | ₹79.40 | ₹80.35 | -1.71% [-₹1.40] | 47,595 |
| 02-Aug-2022 | ₹82.30 | ₹83.50 | ₹80.10 | ₹81.75 | -0.79% [-₹0.65] | 49,021 |
| 01-Aug-2022 | ₹83.35 | ₹83.70 | ₹82.00 | ₹82.40 | -0.48% [-₹0.40] | 96,797 |
| 29-Jul-2022 | ₹84.00 | ₹85.50 | ₹78.35 | ₹82.80 | 5.01% [₹3.95] | 3,18,156 |
| 28-Jul-2022 | ₹79.95 | ₹79.95 | ₹77.75 | ₹78.85 | 0.51% [₹0.40] | 28,778 |
| 27-Jul-2022 | ₹79.15 | ₹80.00 | ₹77.50 | ₹78.45 | -1.75% [-₹1.40] | 63,655 |
| 26-Jul-2022 | ₹81.50 | ₹81.50 | ₹79.50 | ₹79.85 | -2.14% [-₹1.75] | 15,731 |
| 25-Jul-2022 | ₹82.00 | ₹82.35 | ₹79.35 | ₹81.60 | 1.05% [₹0.85] | 39,479 |
| 22-Jul-2022 | ₹80.90 | ₹81.90 | ₹79.65 | ₹80.75 | 0.19% [₹0.15] | 25,827 |
| 21-Jul-2022 | ₹79.10 | ₹81.40 | ₹79.10 | ₹80.60 | 0.44% [₹0.35] | 48,310 |
| 20-Jul-2022 | ₹81.80 | ₹81.80 | ₹78.80 | ₹80.25 | 2.43% [₹1.90] | 98,443 |
| 19-Jul-2022 | ₹76.40 | ₹79.10 | ₹75.85 | ₹78.35 | 3.30% [₹2.50] | 92,810 |
| 18-Jul-2022 | ₹74.50 | ₹76.70 | ₹73.25 | ₹75.85 | 4.12% [₹3.00] | 1,05,195 |
| 15-Jul-2022 | ₹73.60 | ₹74.30 | ₹72.35 | ₹72.85 | -1.22% [-₹0.90] | 84,215 |
| 14-Jul-2022 | ₹73.90 | ₹74.50 | ₹72.20 | ₹73.75 | 0.07% [₹0.05] | 99,543 |
| 13-Jul-2022 | ₹74.25 | ₹74.75 | ₹73.20 | ₹73.70 | 0.20% [₹0.15] | 93,702 |
| 12-Jul-2022 | ₹74.00 | ₹74.80 | ₹73.45 | ₹73.55 | -0.81% [-₹0.60] | 40,337 |
| 11-Jul-2022 | ₹75.65 | ₹75.70 | ₹73.85 | ₹74.15 | -1.98% [-₹1.50] | 1,09,650 |
| 08-Jul-2022 | ₹77.90 | ₹78.65 | ₹75.35 | ₹75.65 | -2.20% [-₹1.70] | 52,491 |
| 07-Jul-2022 | ₹76.65 | ₹78.30 | ₹76.15 | ₹77.35 | 1.51% [₹1.15] | 53,878 |
| 06-Jul-2022 | ₹75.05 | ₹76.75 | ₹75.05 | ₹76.20 | 1.13% [₹0.85] | 35,193 |
| 05-Jul-2022 | ₹75.90 | ₹76.50 | ₹75.10 | ₹75.35 | -0.46% [-₹0.35] | 25,503 |
| 04-Jul-2022 | ₹75.90 | ₹76.90 | ₹75.00 | ₹75.70 | -0.46% [-₹0.35] | 18,929 |
| 01-Jul-2022 | ₹75.40 | ₹76.90 | ₹74.60 | ₹76.05 | 0.07% [₹0.05] | 33,336 |
| 30-Jun-2022 | ₹75.75 | ₹76.45 | ₹75.25 | ₹76.00 | 1.06% [₹0.80] | 24,329 |
| 29-Jun-2022 | ₹77.00 | ₹77.00 | ₹74.60 | ₹75.20 | -2.72% [-₹2.10] | 35,915 |
| 28-Jun-2022 | ₹76.50 | ₹78.00 | ₹75.30 | ₹77.30 | 0.65% [₹0.50] | 47,535 |
| 27-Jun-2022 | ₹76.80 | ₹78.05 | ₹75.00 | ₹76.80 | 0.79% [₹0.60] | 51,167 |
| 24-Jun-2022 | ₹78.90 | ₹80.40 | ₹75.30 | ₹76.20 | -0.39% [-₹0.30] | 64,597 |
| 22-Jun-2022 | ₹78.00 | ₹79.20 | ₹75.20 | ₹77.05 | 4.55% [₹3.35] | 2,00,032 |
| 21-Jun-2022 | ₹72.50 | ₹74.40 | ₹72.50 | ₹73.70 | 1.87% [₹1.35] | 44,830 |
| 20-Jun-2022 | ₹77.00 | ₹78.80 | ₹71.75 | ₹72.35 | -6.10% [-₹4.70] | 50,080 |
| 17-Jun-2022 | ₹74.80 | ₹78.25 | ₹71.40 | ₹77.05 | 5.48% [₹4.00] | 69,302 |
| 16-Jun-2022 | ₹80.55 | ₹80.55 | ₹72.15 | ₹73.05 | -7.47% [-₹5.90] | 78,957 |
| 15-Jun-2022 | ₹78.00 | ₹80.20 | ₹77.70 | ₹78.95 | 0.13% [₹0.10] | 38,905 |
| 14-Jun-2022 | ₹75.40 | ₹81.90 | ₹74.50 | ₹78.85 | 3.96% [₹3.00] | 83,541 |
| 13-Jun-2022 | ₹77.40 | ₹77.40 | ₹74.70 | ₹75.85 | -3.31% [-₹2.60] | 31,607 |
| 10-Jun-2022 | ₹77.75 | ₹79.25 | ₹76.55 | ₹78.45 | 0.90% [₹0.70] | 27,761 |
| 09-Jun-2022 | ₹78.45 | ₹79.05 | ₹75.95 | ₹77.75 | -0.89% [-₹0.70] | 83,450 |
| 08-Jun-2022 | ₹76.90 | ₹80.15 | ₹76.70 | ₹78.45 | 2.15% [₹1.65] | 40,168 |
| 07-Jun-2022 | ₹80.50 | ₹80.50 | ₹76.55 | ₹76.80 | -2.85% [-₹2.25] | 40,884 |
| 06-Jun-2022 | ₹78.70 | ₹79.90 | ₹77.25 | ₹79.05 | 0.19% [₹0.15] | 14,785 |
| 03-Jun-2022 | ₹79.90 | ₹82.00 | ₹78.00 | ₹78.90 | -0.50% [-₹0.40] | 32,125 |
| 02-Jun-2022 | ₹79.90 | ₹80.70 | ₹78.65 | ₹79.30 | -0.13% [-₹0.10] | 33,403 |
| 01-Jun-2022 | ₹78.05 | ₹80.00 | ₹77.50 | ₹79.40 | 1.21% [₹0.95] | 55,933 |
| 31-May-2022 | ₹79.45 | ₹80.95 | ₹72.55 | ₹78.45 | -0.70% [-₹0.55] | 74,216 |
| 30-May-2022 | ₹78.00 | ₹80.05 | ₹77.90 | ₹79.00 | 2.40% [₹1.85] | 39,210 |
| 27-May-2022 | ₹76.90 | ₹80.40 | ₹75.60 | ₹77.15 | 0.72% [₹0.55] | 84,872 |
| 26-May-2022 | ₹76.90 | ₹77.75 | ₹73.55 | ₹76.60 | -0.39% [-₹0.30] | 86,674 |
| 25-May-2022 | ₹78.00 | ₹78.35 | ₹76.05 | ₹76.90 | -1.54% [-₹1.20] | 39,320 |
| 24-May-2022 | ₹79.90 | ₹81.00 | ₹77.00 | ₹78.10 | -2.19% [-₹1.75] | 50,896 |
| 23-May-2022 | ₹85.85 | ₹85.85 | ₹79.00 | ₹79.85 | -4.14% [-₹3.45] | 57,285 |
| 20-May-2022 | ₹84.25 | ₹85.25 | ₹82.90 | ₹83.30 | 1.34% [₹1.10] | 93,456 |
| 19-May-2022 | ₹80.85 | ₹84.70 | ₹80.85 | ₹82.20 | -3.18% [-₹2.70] | 1,07,033 |
| 18-May-2022 | ₹82.00 | ₹89.60 | ₹81.00 | ₹84.90 | 6.93% [₹5.50] | 4,43,753 |
| 17-May-2022 | ₹76.50 | ₹86.00 | ₹74.25 | ₹79.40 | 6.15% [₹4.60] | 78,788 |
| 16-May-2022 | ₹78.90 | ₹79.10 | ₹74.05 | ₹74.80 | -3.23% [-₹2.50] | 58,128 |
| 13-May-2022 | ₹79.90 | ₹79.90 | ₹76.10 | ₹77.30 | 4.18% [₹3.10] | 1,12,920 |
| 12-May-2022 | ₹78.00 | ₹78.45 | ₹71.00 | ₹74.20 | 0.68% [₹0.50] | 2,24,145 |
| 11-May-2022 | ₹73.00 | ₹74.50 | ₹68.10 | ₹73.70 | -0.81% [-₹0.60] | 92,388 |
| 10-May-2022 | ₹78.05 | ₹78.85 | ₹73.00 | ₹74.30 | -4.50% [-₹3.50] | 32,003 |
| 09-May-2022 | ₹79.15 | ₹79.20 | ₹77.25 | ₹77.80 | -1.77% [-₹1.40] | 36,770 |
| 06-May-2022 | ₹78.00 | ₹80.10 | ₹76.75 | ₹79.20 | 0.25% [₹0.20] | 24,286 |
| 05-May-2022 | ₹79.95 | ₹80.40 | ₹78.40 | ₹79.00 | 0.00% [₹0.00] | 34,552 |
| 04-May-2022 | ₹81.90 | ₹82.35 | ₹78.15 | ₹79.00 | -3.01% [-₹2.45] | 64,475 |
| 02-May-2022 | ₹83.20 | ₹83.30 | ₹81.10 | ₹81.45 | -2.40% [-₹2.00] | 40,941 |
| 29-Apr-2022 | ₹83.40 | ₹84.25 | ₹83.00 | ₹83.45 | 0.66% [₹0.55] | 42,923 |
| 28-Apr-2022 | ₹83.00 | ₹84.50 | ₹82.05 | ₹82.90 | 0.06% [₹0.05] | 55,756 |
| 27-Apr-2022 | ₹84.90 | ₹85.65 | ₹82.00 | ₹82.85 | -2.18% [-₹1.85] | 65,324 |
| 26-Apr-2022 | ₹82.85 | ₹87.20 | ₹82.85 | ₹84.70 | 2.48% [₹2.05] | 57,771 |
| 25-Apr-2022 | ₹85.50 | ₹85.90 | ₹80.50 | ₹82.65 | -4.12% [-₹3.55] | 87,517 |
| 22-Apr-2022 | ₹85.40 | ₹88.90 | ₹84.45 | ₹86.20 | 0.12% [₹0.10] | 71,633 |
| 21-Apr-2022 | ₹85.60 | ₹86.75 | ₹85.50 | ₹86.10 | 0.64% [₹0.55] | 41,227 |
| 20-Apr-2022 | ₹86.00 | ₹87.95 | ₹85.05 | ₹85.55 | -0.52% [-₹0.45] | 76,010 |
| 19-Apr-2022 | ₹87.45 | ₹89.30 | ₹84.50 | ₹86.00 | -1.60% [-₹1.40] | 46,940 |
| 18-Apr-2022 | ₹87.25 | ₹88.45 | ₹86.05 | ₹87.40 | -0.34% [-₹0.30] | 41,075 |
| 13-Apr-2022 | ₹88.45 | ₹90.75 | ₹87.25 | ₹87.70 | 0.63% [₹0.55] | 47,106 |
| 12-Apr-2022 | ₹89.65 | ₹92.40 | ₹86.55 | ₹87.15 | -2.79% [-₹2.50] | 91,483 |
| 11-Apr-2022 | ₹89.30 | ₹91.20 | ₹88.40 | ₹89.65 | 0.90% [₹0.80] | 45,191 |
| 08-Apr-2022 | ₹87.75 | ₹89.60 | ₹87.50 | ₹88.85 | 1.20% [₹1.05] | 54,331 |
| 07-Apr-2022 | ₹90.10 | ₹91.55 | ₹87.10 | ₹87.80 | -3.36% [-₹3.05] | 79,966 |
| 06-Apr-2022 | ₹88.50 | ₹92.00 | ₹87.00 | ₹90.85 | 2.66% [₹2.35] | 2,59,828 |
| 05-Apr-2022 | ₹86.15 | ₹89.65 | ₹86.15 | ₹88.50 | 3.27% [₹2.80] | 1,13,123 |
| 04-Apr-2022 | ₹85.35 | ₹86.45 | ₹85.10 | ₹85.70 | 0.94% [₹0.80] | 54,986 |
| 01-Apr-2022 | ₹80.30 | ₹86.00 | ₹80.30 | ₹84.90 | 5.79% [₹4.65] | 96,785 |
| 31-Mar-2022 | ₹82.70 | ₹83.30 | ₹78.85 | ₹80.25 | -2.43% [-₹2.00] | 1,16,368 |
| 30-Mar-2022 | ₹83.15 | ₹83.70 | ₹82.00 | ₹82.25 | -0.54% [-₹0.45] | 64,347 |
| 29-Mar-2022 | ₹83.00 | ₹83.90 | ₹81.80 | ₹82.70 | 0.30% [₹0.25] | 1,39,900 |
| 28-Mar-2022 | ₹87.20 | ₹87.20 | ₹82.00 | ₹82.45 | -5.01% [-₹4.35] | 1,57,765 |
| 25-Mar-2022 | ₹84.00 | ₹88.00 | ₹84.00 | ₹86.80 | 3.64% [₹3.05] | 2,55,632 |
| 24-Mar-2022 | ₹83.10 | ₹84.40 | ₹83.00 | ₹83.75 | 0.78% [₹0.65] | 43,935 |
| 23-Mar-2022 | ₹83.80 | ₹84.90 | ₹82.00 | ₹83.10 | -0.30% [-₹0.25] | 76,852 |
| 22-Mar-2022 | ₹84.80 | ₹84.80 | ₹82.50 | ₹83.35 | -1.59% [-₹1.35] | 99,478 |
| 21-Mar-2022 | ₹84.75 | ₹85.70 | ₹83.80 | ₹84.70 | 0.41% [₹0.35] | 69,070 |
| 17-Mar-2022 | ₹83.65 | ₹86.70 | ₹83.65 | ₹84.35 | 1.38% [₹1.15] | 1,24,234 |
| 16-Mar-2022 | ₹83.40 | ₹84.35 | ₹82.75 | ₹83.20 | 0.30% [₹0.25] | 61,208 |
| 15-Mar-2022 | ₹85.25 | ₹85.90 | ₹82.85 | ₹82.95 | -2.18% [-₹1.85] | 73,643 |
| 14-Mar-2022 | ₹86.30 | ₹86.95 | ₹84.25 | ₹84.80 | -1.22% [-₹1.05] | 1,03,320 |
| 11-Mar-2022 | ₹86.85 | ₹87.50 | ₹81.35 | ₹85.85 | -1.15% [-₹1.00] | 74,743 |
| 10-Mar-2022 | ₹87.45 | ₹88.90 | ₹86.50 | ₹86.85 | 0.35% [₹0.30] | 99,108 |
| 09-Mar-2022 | ₹85.25 | ₹87.80 | ₹84.80 | ₹86.55 | 2.06% [₹1.75] | 4,47,028 |
| 08-Mar-2022 | ₹84.20 | ₹87.70 | ₹83.10 | ₹84.80 | 1.25% [₹1.05] | 1,24,117 |
| 04-Mar-2022 | ₹87.35 | ₹87.80 | ₹85.30 | ₹86.10 | -0.98% [-₹0.85] | 7,50,732 |
| 03-Mar-2022 | ₹87.45 | ₹87.45 | ₹85.45 | ₹86.95 | 2.11% [₹1.80] | 2,69,106 |
| 02-Mar-2022 | ₹86.10 | ₹89.55 | ₹84.75 | ₹85.15 | -2.41% [-₹2.10] | 1,17,478 |
| 28-Feb-2022 | ₹87.75 | ₹88.30 | ₹85.50 | ₹87.25 | -0.11% [-₹0.10] | 89,943 |
| 25-Feb-2022 | ₹88.00 | ₹90.85 | ₹86.50 | ₹87.35 | 0.34% [₹0.30] | 1,18,866 |
| 24-Feb-2022 | ₹88.50 | ₹88.75 | ₹82.40 | ₹87.05 | -3.60% [-₹3.25] | 2,77,916 |
| 23-Feb-2022 | ₹91.00 | ₹92.80 | ₹89.55 | ₹90.30 | 0.28% [₹0.25] | 1,25,240 |
| 22-Feb-2022 | ₹87.00 | ₹90.90 | ₹87.00 | ₹90.05 | 0.00% [₹0.00] | 4,10,110 |
| 21-Feb-2022 | ₹94.00 | ₹94.00 | ₹87.85 | ₹90.05 | -2.81% [-₹2.60] | 10,76,484 |
| 18-Feb-2022 | ₹93.00 | ₹94.80 | ₹90.80 | ₹92.65 | -0.80% [-₹0.75] | 2,77,615 |
| 17-Feb-2022 | ₹98.20 | ₹100.00 | ₹91.85 | ₹93.40 | -3.36% [-₹3.25] | 3,09,971 |
| 16-Feb-2022 | ₹99.85 | ₹100.70 | ₹96.25 | ₹96.65 | -1.68% [-₹1.65] | 1,49,677 |
| 15-Feb-2022 | ₹97.50 | ₹100.55 | ₹95.30 | ₹98.30 | 0.36% [₹0.35] | 1,59,362 |
| 14-Feb-2022 | ₹100.00 | ₹100.45 | ₹96.10 | ₹97.95 | -4.81% [-₹4.95] | 1,86,206 |
| 11-Feb-2022 | ₹101.50 | ₹104.70 | ₹97.00 | ₹102.90 | -1.77% [-₹1.85] | 2,98,205 |
| 10-Feb-2022 | ₹104.90 | ₹106.25 | ₹104.00 | ₹104.75 | 0.24% [₹0.25] | 50,849 |
| 09-Feb-2022 | ₹106.95 | ₹107.50 | ₹104.00 | ₹104.50 | -1.79% [-₹1.90] | 67,973 |
| 08-Feb-2022 | ₹106.00 | ₹108.00 | ₹100.45 | ₹106.40 | 0.76% [₹0.80] | 2,36,974 |
| 07-Feb-2022 | ₹108.00 | ₹109.90 | ₹104.85 | ₹105.60 | -2.85% [-₹3.10] | 1,14,279 |
| 04-Feb-2022 | ₹107.60 | ₹113.30 | ₹107.25 | ₹108.70 | 1.02% [₹1.10] | 2,73,910 |
| 03-Feb-2022 | ₹109.80 | ₹111.00 | ₹106.30 | ₹107.60 | -2.45% [-₹2.70] | 2,90,687 |
| 02-Feb-2022 | ₹101.25 | ₹111.00 | ₹100.35 | ₹110.30 | 10.47% [₹10.45] | 8,10,620 |
| 01-Feb-2022 | ₹99.95 | ₹102.45 | ₹98.00 | ₹99.85 | 0.71% [₹0.70] | 1,96,744 |
| 31-Jan-2022 | ₹97.00 | ₹105.80 | ₹97.00 | ₹99.15 | 2.75% [₹2.65] | 4,75,437 |
| 28-Jan-2022 | ₹98.80 | ₹101.05 | ₹96.00 | ₹96.50 | -1.83% [-₹1.80] | 2,97,177 |
| 27-Jan-2022 | ₹99.50 | ₹102.00 | ₹96.80 | ₹98.30 | -0.71% [-₹0.70] | 1,47,533 |
| 25-Jan-2022 | ₹95.95 | ₹100.85 | ₹94.30 | ₹99.00 | 2.75% [₹2.65] | 93,788 |
| 24-Jan-2022 | ₹102.85 | ₹104.60 | ₹95.10 | ₹96.35 | -6.32% [-₹6.50] | 1,57,498 |
| 21-Jan-2022 | ₹104.45 | ₹106.00 | ₹101.70 | ₹102.85 | -1.72% [-₹1.80] | 1,24,550 |
| 20-Jan-2022 | ₹100.70 | ₹105.60 | ₹100.05 | ₹104.65 | 3.92% [₹3.95] | 2,80,611 |
| 19-Jan-2022 | ₹107.35 | ₹107.35 | ₹99.35 | ₹100.70 | -4.82% [-₹5.10] | 5,49,855 |
| 18-Jan-2022 | ₹104.00 | ₹112.45 | ₹103.05 | ₹105.80 | 2.22% [₹2.30] | 7,04,331 |
| 17-Jan-2022 | ₹102.10 | ₹105.00 | ₹102.10 | ₹103.50 | 1.52% [₹1.55] | 71,428 |
| 14-Jan-2022 | ₹102.55 | ₹104.50 | ₹101.10 | ₹101.95 | -0.39% [-₹0.40] | 1,36,441 |
| 13-Jan-2022 | ₹105.30 | ₹105.90 | ₹101.70 | ₹102.35 | -2.48% [-₹2.60] | 76,937 |
| 12-Jan-2022 | ₹103.05 | ₹108.00 | ₹102.30 | ₹104.95 | 2.04% [₹2.10] | 1,76,898 |
| 11-Jan-2022 | ₹105.55 | ₹106.15 | ₹101.65 | ₹102.85 | -2.56% [-₹2.70] | 1,11,103 |
| 10-Jan-2022 | ₹102.05 | ₹106.10 | ₹100.50 | ₹105.55 | 3.99% [₹4.05] | 3,25,188 |
| 07-Jan-2022 | ₹99.55 | ₹103.30 | ₹99.05 | ₹101.50 | 1.30% [₹1.30] | 1,21,557 |
| 06-Jan-2022 | ₹97.15 | ₹101.00 | ₹97.15 | ₹100.20 | 1.11% [₹1.10] | 4,33,633 |
| 05-Jan-2022 | ₹98.05 | ₹100.45 | ₹97.95 | ₹99.10 | 0.05% [₹0.05] | 1,07,126 |
| 04-Jan-2022 | ₹100.60 | ₹101.25 | ₹97.15 | ₹99.05 | -1.34% [-₹1.35] | 5,82,456 |
| 03-Jan-2022 | ₹93.20 | ₹106.90 | ₹91.20 | ₹100.40 | 9.31% [₹8.55] | 18,15,665 |
| 31-Dec-2021 | ₹91.00 | ₹92.95 | ₹91.00 | ₹91.85 | 0.93% [₹0.85] | 52,267 |
| 30-Dec-2021 | ₹91.65 | ₹92.50 | ₹90.50 | ₹91.00 | -0.16% [-₹0.15] | 41,603 |
| 29-Dec-2021 | ₹92.25 | ₹93.50 | ₹90.90 | ₹91.15 | -0.65% [-₹0.60] | 67,174 |
| 28-Dec-2021 | ₹91.75 | ₹93.00 | ₹91.00 | ₹91.75 | 0.49% [₹0.45] | 79,280 |
| 27-Dec-2021 | ₹90.30 | ₹92.00 | ₹89.25 | ₹91.30 | 1.11% [₹1.00] | 2,55,510 |
| 24-Dec-2021 | ₹93.45 | ₹93.45 | ₹89.35 | ₹90.30 | -0.61% [-₹0.55] | 50,756 |
| 23-Dec-2021 | ₹91.60 | ₹92.90 | ₹90.50 | ₹90.85 | -0.27% [-₹0.25] | 66,204 |
| 22-Dec-2021 | ₹91.25 | ₹92.50 | ₹90.70 | ₹91.10 | 0.39% [₹0.35] | 51,371 |
| 21-Dec-2021 | ₹90.00 | ₹92.80 | ₹88.80 | ₹90.75 | 2.60% [₹2.30] | 72,218 |
| 20-Dec-2021 | ₹94.30 | ₹94.35 | ₹87.50 | ₹88.45 | -7.48% [-₹7.15] | 1,76,025 |
| 17-Dec-2021 | ₹97.50 | ₹97.95 | ₹95.15 | ₹95.60 | -1.75% [-₹1.70] | 55,252 |
| 16-Dec-2021 | ₹98.85 | ₹99.00 | ₹95.25 | ₹97.30 | -1.07% [-₹1.05] | 62,786 |
| 15-Dec-2021 | ₹98.85 | ₹99.90 | ₹97.90 | ₹98.35 | 0.00% [₹0.00] | 81,767 |
| 14-Dec-2021 | ₹104.00 | ₹104.00 | ₹95.10 | ₹98.35 | 0.46% [₹0.45] | 1,09,376 |
| 13-Dec-2021 | ₹99.30 | ₹100.75 | ₹97.20 | ₹97.90 | -0.86% [-₹0.85] | 74,186 |
| 10-Dec-2021 | ₹101.60 | ₹105.45 | ₹98.00 | ₹98.75 | -2.28% [-₹2.30] | 3,81,105 |
| 09-Dec-2021 | ₹95.90 | ₹104.90 | ₹94.50 | ₹101.05 | 6.82% [₹6.45] | 3,26,311 |
| 08-Dec-2021 | ₹96.00 | ₹96.95 | ₹94.20 | ₹94.60 | -0.32% [-₹0.30] | 1,29,990 |
| 07-Dec-2021 | ₹96.00 | ₹97.25 | ₹94.10 | ₹94.90 | -0.26% [-₹0.25] | 96,397 |
| 06-Dec-2021 | ₹99.80 | ₹99.80 | ₹94.00 | ₹95.15 | -3.16% [-₹3.10] | 1,27,666 |
| 03-Dec-2021 | ₹100.00 | ₹100.00 | ₹96.80 | ₹98.25 | -2.24% [-₹2.25] | 2,79,582 |
| 02-Dec-2021 | ₹106.90 | ₹106.90 | ₹99.20 | ₹100.50 | 9.84% [₹9.00] | 27,90,178 |
| 01-Dec-2021 | ₹92.10 | ₹94.00 | ₹90.20 | ₹91.50 | -0.11% [-₹0.10] | 33,427 |