| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 985.02 | Buy |
| Simple Moving Average (21) | 1008.16 | Sell |
| Simple Moving Average (25) | 1016.56 | Sell |
| Simple Moving Average (50) | 1099.34 | Sell |
| Simple Moving Average (100) | 1143.63 | Sell |
| Simple Moving Average (200) | 1205.68 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 990.73 | Buy |
| Exponential Moving Average (21) | 1016.80 | Sell |
| Exponential Moving Average (25) | 1026.12 | Sell |
| Exponential Moving Average (50) | 1073.41 | Sell |
| Exponential Moving Average (100) | 1133.13 | Sell |
| Exponential Moving Average (200) | 1237.09 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1042.19 | - | - |
| R3 | 1115.67 | 1090.03 | 1023.40 | 1107.13 | - |
| R2 | 1090.03 | 1063.92 | 1017.13 | 1085.76 | - |
| R1 | 1047.32 | 1047.79 | 1010.87 | 1038.77 | 1034.50 |
| P | 1021.68 | 1021.68 | 1021.68 | 1017.41 | 1015.27 |
| S1 | 978.97 | 995.57 | 998.33 | 970.42 | 966.15 |
| S2 | 953.33 | 979.44 | 992.07 | 1085.76 | - |
| S3 | 910.62 | 953.33 | 985.80 | 902.07 | - |
| S4 | - | - | 967.01 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,037.70 | ₹1,064.40 | ₹996.05 | ₹1,004.60 | 3.30% [₹32.10] | 2,04,669 |
| 29-Mar-2023 | ₹960.00 | ₹999.90 | ₹950.00 | ₹972.50 | 3.17% [₹29.85] | 2,78,471 |
| 28-Mar-2023 | ₹985.00 | ₹986.50 | ₹930.00 | ₹942.65 | -4.26% [-₹41.95] | 1,47,543 |
| 27-Mar-2023 | ₹999.95 | ₹1,007.05 | ₹980.00 | ₹984.60 | -1.47% [-₹14.70] | 32,658 |
| 24-Mar-2023 | ₹1,028.70 | ₹1,052.45 | ₹985.00 | ₹999.30 | -2.86% [-₹29.45] | 92,071 |
| 23-Mar-2023 | ₹979.80 | ₹1,061.75 | ₹978.00 | ₹1,028.75 | 6.58% [₹63.50] | 6,63,912 |
| 22-Mar-2023 | ₹982.00 | ₹989.95 | ₹960.55 | ₹965.25 | -1.31% [-₹12.85] | 30,125 |
| 21-Mar-2023 | ₹1,000.00 | ₹1,007.35 | ₹975.00 | ₹978.10 | -1.14% [-₹11.30] | 30,304 |
| 20-Mar-2023 | ₹1,065.00 | ₹1,069.95 | ₹983.00 | ₹989.40 | -2.94% [-₹29.95] | 39,859 |
| 17-Mar-2023 | ₹1,048.00 | ₹1,048.00 | ₹1,011.10 | ₹1,019.35 | -0.99% [-₹10.20] | 45,087 |
| 16-Mar-2023 | ₹1,058.00 | ₹1,060.15 | ₹1,020.70 | ₹1,029.55 | -3.55% [-₹37.90] | 25,879 |
| 15-Mar-2023 | ₹1,022.00 | ₹1,089.00 | ₹1,001.05 | ₹1,067.45 | 7.17% [₹71.45] | 98,404 |
| 14-Mar-2023 | ₹1,002.30 | ₹1,014.85 | ₹991.00 | ₹996.00 | -1.40% [-₹14.10] | 19,412 |
| 13-Mar-2023 | ₹1,034.00 | ₹1,040.00 | ₹1,002.05 | ₹1,010.10 | -3.35% [-₹35.00] | 23,145 |
| 10-Mar-2023 | ₹1,058.25 | ₹1,073.80 | ₹1,033.45 | ₹1,045.10 | -2.07% [-₹22.10] | 32,487 |
| 09-Mar-2023 | ₹1,029.00 | ₹1,086.00 | ₹1,008.00 | ₹1,067.20 | 3.72% [₹38.25] | 1,25,146 |
| 08-Mar-2023 | ₹1,002.00 | ₹1,040.00 | ₹992.75 | ₹1,028.95 | 2.65% [₹26.60] | 41,753 |
| 06-Mar-2023 | ₹1,014.95 | ₹1,020.70 | ₹999.00 | ₹1,002.35 | -0.60% [-₹6.00] | 1,38,840 |
| 03-Mar-2023 | ₹1,026.00 | ₹1,026.35 | ₹997.30 | ₹1,008.35 | -0.64% [-₹6.45] | 1,69,163 |
| 02-Mar-2023 | ₹1,020.00 | ₹1,026.30 | ₹999.00 | ₹1,014.80 | -0.21% [-₹2.15] | 26,422 |
| 01-Mar-2023 | ₹1,025.80 | ₹1,055.40 | ₹1,010.50 | ₹1,016.95 | -1.85% [-₹19.20] | 98,229 |
| 28-Feb-2023 | ₹1,065.00 | ₹1,074.05 | ₹993.05 | ₹1,036.15 | -2.28% [-₹24.15] | 2,98,661 |
| 27-Feb-2023 | ₹1,091.95 | ₹1,093.85 | ₹1,050.10 | ₹1,060.30 | -1.68% [-₹18.10] | 59,548 |
| 24-Feb-2023 | ₹1,053.40 | ₹1,107.60 | ₹1,052.15 | ₹1,078.40 | 0.99% [₹10.55] | 74,946 |
| 23-Feb-2023 | ₹1,114.95 | ₹1,115.00 | ₹1,053.65 | ₹1,067.85 | -3.38% [-₹37.35] | 1,03,270 |
| 22-Feb-2023 | ₹1,131.45 | ₹1,131.60 | ₹1,102.50 | ₹1,105.20 | -2.21% [-₹25.00] | 47,427 |
| 21-Feb-2023 | ₹1,191.00 | ₹1,215.00 | ₹1,106.70 | ₹1,130.20 | -2.10% [-₹24.20] | 3,19,820 |
| 20-Feb-2023 | ₹1,171.00 | ₹1,182.85 | ₹1,146.70 | ₹1,154.40 | 0.36% [₹4.10] | 41,712 |
| 17-Feb-2023 | ₹1,160.00 | ₹1,171.95 | ₹1,130.10 | ₹1,150.30 | -0.65% [-₹7.50] | 56,558 |
| 16-Feb-2023 | ₹1,200.10 | ₹1,205.60 | ₹1,151.60 | ₹1,157.80 | -2.08% [-₹24.55] | 59,793 |
| 15-Feb-2023 | ₹1,226.20 | ₹1,226.20 | ₹1,167.00 | ₹1,182.35 | -2.61% [-₹31.70] | 42,213 |
| 14-Feb-2023 | ₹1,228.90 | ₹1,259.90 | ₹1,199.30 | ₹1,214.05 | 1.06% [₹12.70] | 1,25,292 |
| 13-Feb-2023 | ₹1,183.45 | ₹1,231.75 | ₹1,173.00 | ₹1,201.35 | 3.04% [₹35.40] | 69,287 |
| 10-Feb-2023 | ₹1,145.00 | ₹1,195.45 | ₹1,120.10 | ₹1,165.95 | 2.77% [₹31.40] | 71,587 |
| 09-Feb-2023 | ₹1,143.00 | ₹1,143.00 | ₹1,111.10 | ₹1,134.55 | 0.69% [₹7.75] | 21,854 |
| 08-Feb-2023 | ₹1,152.95 | ₹1,158.90 | ₹1,120.75 | ₹1,126.80 | -2.33% [-₹26.90] | 15,370 |
| 07-Feb-2023 | ₹1,145.00 | ₹1,165.20 | ₹1,140.05 | ₹1,153.70 | 1.44% [₹16.35] | 5,660 |
| 06-Feb-2023 | ₹1,125.00 | ₹1,139.90 | ₹1,116.85 | ₹1,137.35 | 0.87% [₹9.80] | 14,915 |
| 03-Feb-2023 | ₹1,175.95 | ₹1,175.95 | ₹1,117.00 | ₹1,127.55 | -2.68% [-₹31.00] | 11,439 |
| 02-Feb-2023 | ₹1,197.95 | ₹1,209.05 | ₹1,156.00 | ₹1,158.55 | -3.28% [-₹39.35] | 9,961 |
| 01-Feb-2023 | ₹1,246.70 | ₹1,246.70 | ₹1,191.00 | ₹1,197.90 | -3.12% [-₹38.60] | 43,843 |
| 31-Jan-2023 | ₹1,213.00 | ₹1,250.00 | ₹1,213.00 | ₹1,236.50 | 0.99% [₹12.10] | 5,236 |
| 30-Jan-2023 | ₹1,234.05 | ₹1,240.00 | ₹1,200.55 | ₹1,224.40 | -0.78% [-₹9.65] | 7,388 |
| 27-Jan-2023 | ₹1,220.05 | ₹1,239.05 | ₹1,220.05 | ₹1,234.05 | -0.11% [-₹1.30] | 30,117 |
| 25-Jan-2023 | ₹1,229.95 | ₹1,247.85 | ₹1,228.25 | ₹1,235.35 | -0.21% [-₹2.55] | 58,579 |
| 24-Jan-2023 | ₹1,249.00 | ₹1,249.00 | ₹1,224.00 | ₹1,237.90 | 0.06% [₹0.70] | 40,878 |
| 23-Jan-2023 | ₹1,230.00 | ₹1,250.00 | ₹1,219.95 | ₹1,237.20 | 0.87% [₹10.70] | 16,671 |
| 20-Jan-2023 | ₹1,220.00 | ₹1,240.00 | ₹1,208.00 | ₹1,226.50 | 0.71% [₹8.60] | 11,308 |
| 19-Jan-2023 | ₹1,207.70 | ₹1,229.00 | ₹1,205.00 | ₹1,217.90 | 1.05% [₹12.70] | 8,154 |
| 18-Jan-2023 | ₹1,201.00 | ₹1,213.25 | ₹1,200.00 | ₹1,205.20 | -0.62% [-₹7.55] | 4,865 |
| 17-Jan-2023 | ₹1,207.75 | ₹1,218.95 | ₹1,202.00 | ₹1,212.75 | 0.41% [₹5.00] | 3,992 |
| 16-Jan-2023 | ₹1,219.80 | ₹1,228.80 | ₹1,199.90 | ₹1,207.75 | -0.22% [-₹2.65] | 9,176 |
| 13-Jan-2023 | ₹1,220.00 | ₹1,248.00 | ₹1,208.00 | ₹1,210.40 | -0.68% [-₹8.30] | 65,858 |
| 12-Jan-2023 | ₹1,234.00 | ₹1,256.65 | ₹1,205.00 | ₹1,218.70 | -1.39% [-₹17.15] | 45,486 |
| 11-Jan-2023 | ₹1,195.00 | ₹1,240.00 | ₹1,193.50 | ₹1,235.85 | 3.42% [₹40.85] | 31,629 |
| 10-Jan-2023 | ₹1,205.00 | ₹1,214.90 | ₹1,183.75 | ₹1,195.00 | -0.77% [-₹9.30] | 17,765 |
| 09-Jan-2023 | ₹1,161.70 | ₹1,238.90 | ₹1,155.25 | ₹1,204.30 | 3.67% [₹42.60] | 2,38,492 |
| 06-Jan-2023 | ₹1,179.90 | ₹1,188.50 | ₹1,150.00 | ₹1,161.70 | -0.67% [-₹7.80] | 9,487 |
| 05-Jan-2023 | ₹1,181.00 | ₹1,194.00 | ₹1,164.00 | ₹1,169.50 | 0.03% [₹0.30] | 13,146 |
| 04-Jan-2023 | ₹1,178.85 | ₹1,189.90 | ₹1,157.10 | ₹1,169.20 | -0.81% [-₹9.50] | 64,128 |
| 03-Jan-2023 | ₹1,168.00 | ₹1,189.00 | ₹1,163.50 | ₹1,178.70 | 0.54% [₹6.35] | 11,051 |
| 02-Jan-2023 | ₹1,157.00 | ₹1,179.80 | ₹1,141.10 | ₹1,172.35 | 2.85% [₹32.45] | 18,780 |
| 30-Dec-2022 | ₹1,167.95 | ₹1,170.45 | ₹1,121.70 | ₹1,139.90 | -2.46% [-₹28.70] | 86,126 |
| 29-Dec-2022 | ₹1,123.70 | ₹1,185.00 | ₹1,115.00 | ₹1,168.60 | 4.02% [₹45.20] | 16,718 |
| 28-Dec-2022 | ₹1,126.20 | ₹1,130.00 | ₹1,115.05 | ₹1,123.40 | 0.75% [₹8.35] | 8,519 |
| 27-Dec-2022 | ₹1,158.00 | ₹1,170.00 | ₹1,109.10 | ₹1,115.05 | -1.37% [-₹15.50] | 58,348 |
| 26-Dec-2022 | ₹1,126.00 | ₹1,153.35 | ₹1,110.00 | ₹1,130.55 | -1.61% [-₹18.50] | 50,632 |
| 23-Dec-2022 | ₹1,150.00 | ₹1,157.10 | ₹1,116.60 | ₹1,149.05 | -0.52% [-₹5.95] | 23,408 |
| 22-Dec-2022 | ₹1,186.00 | ₹1,186.00 | ₹1,134.00 | ₹1,155.00 | -0.31% [-₹3.55] | 53,559 |
| 21-Dec-2022 | ₹1,176.00 | ₹1,197.90 | ₹1,133.65 | ₹1,158.55 | -1.55% [-₹18.20] | 27,060 |
| 20-Dec-2022 | ₹1,183.00 | ₹1,188.80 | ₹1,168.05 | ₹1,176.75 | -0.53% [-₹6.25] | 11,276 |
| 19-Dec-2022 | ₹1,189.35 | ₹1,199.85 | ₹1,180.00 | ₹1,183.00 | -0.53% [-₹6.35] | 5,149 |
| 16-Dec-2022 | ₹1,228.00 | ₹1,228.00 | ₹1,185.00 | ₹1,189.35 | -2.49% [-₹30.40] | 8,873 |
| 15-Dec-2022 | ₹1,239.95 | ₹1,239.95 | ₹1,213.05 | ₹1,219.75 | -1.14% [-₹14.05] | 21,298 |
| 14-Dec-2022 | ₹1,258.00 | ₹1,258.00 | ₹1,230.05 | ₹1,233.80 | -1.03% [-₹12.90] | 8,769 |
| 13-Dec-2022 | ₹1,232.00 | ₹1,255.00 | ₹1,223.00 | ₹1,246.70 | 2.00% [₹24.50] | 14,996 |
| 12-Dec-2022 | ₹1,234.05 | ₹1,234.05 | ₹1,217.10 | ₹1,222.20 | -0.33% [-₹4.05] | 7,596 |
| 09-Dec-2022 | ₹1,227.55 | ₹1,242.00 | ₹1,212.40 | ₹1,226.25 | 0.61% [₹7.45] | 14,104 |
| 08-Dec-2022 | ₹1,215.05 | ₹1,229.00 | ₹1,208.40 | ₹1,218.80 | 0.31% [₹3.75] | 5,845 |
| 07-Dec-2022 | ₹1,210.00 | ₹1,228.90 | ₹1,205.00 | ₹1,215.05 | 0.22% [₹2.70] | 11,193 |
| 06-Dec-2022 | ₹1,226.80 | ₹1,235.00 | ₹1,201.00 | ₹1,212.35 | -1.18% [-₹14.45] | 11,460 |
| 05-Dec-2022 | ₹1,206.35 | ₹1,232.90 | ₹1,205.85 | ₹1,226.80 | 1.70% [₹20.45] | 17,173 |
| 02-Dec-2022 | ₹1,210.00 | ₹1,225.00 | ₹1,194.10 | ₹1,206.35 | 0.22% [₹2.60] | 7,833 |
| 01-Dec-2022 | ₹1,200.00 | ₹1,219.80 | ₹1,134.40 | ₹1,203.75 | -0.34% [-₹4.10] | 15,497 |
| 30-Nov-2022 | ₹1,191.20 | ₹1,224.90 | ₹1,090.00 | ₹1,207.85 | -0.23% [-₹2.75] | 48,759 |
| 29-Nov-2022 | ₹1,187.70 | ₹1,229.25 | ₹1,184.45 | ₹1,210.60 | 1.93% [₹22.90] | 33,300 |
| 28-Nov-2022 | ₹1,186.00 | ₹1,192.40 | ₹1,178.00 | ₹1,187.70 | 0.80% [₹9.45] | 4,638 |
| 25-Nov-2022 | ₹1,188.95 | ₹1,195.05 | ₹1,171.05 | ₹1,178.25 | -0.49% [-₹5.85] | 6,583 |
| 24-Nov-2022 | ₹1,168.00 | ₹1,195.00 | ₹1,165.35 | ₹1,184.10 | 1.66% [₹19.35] | 32,936 |
| 23-Nov-2022 | ₹1,149.40 | ₹1,167.65 | ₹1,149.40 | ₹1,164.75 | 1.38% [₹15.85] | 12,406 |
| 22-Nov-2022 | ₹1,150.00 | ₹1,156.95 | ₹1,140.00 | ₹1,148.90 | 0.45% [₹5.20] | 4,571 |
| 21-Nov-2022 | ₹1,158.00 | ₹1,186.90 | ₹1,140.00 | ₹1,143.70 | -1.27% [-₹14.70] | 9,487 |
| 18-Nov-2022 | ₹1,174.25 | ₹1,179.00 | ₹1,150.00 | ₹1,158.40 | -0.36% [-₹4.20] | 8,219 |
| 17-Nov-2022 | ₹1,164.40 | ₹1,169.05 | ₹1,150.25 | ₹1,162.60 | -0.21% [-₹2.50] | 24,168 |
| 14-Nov-2022 | ₹1,198.95 | ₹1,198.95 | ₹1,138.00 | ₹1,142.45 | -1.94% [-₹22.60] | 1,01,262 |
| 11-Nov-2022 | ₹1,253.00 | ₹1,257.90 | ₹1,136.65 | ₹1,165.05 | -4.41% [-₹53.70] | 1,34,127 |
| 10-Nov-2022 | ₹1,235.85 | ₹1,235.85 | ₹1,213.50 | ₹1,218.75 | -0.40% [-₹4.85] | 8,444 |
| 09-Nov-2022 | ₹1,220.00 | ₹1,239.00 | ₹1,215.65 | ₹1,223.60 | 0.65% [₹7.95] | 7,975 |
| 07-Nov-2022 | ₹1,218.00 | ₹1,239.00 | ₹1,210.60 | ₹1,215.65 | -0.85% [-₹10.40] | 7,772 |
| 04-Nov-2022 | ₹1,214.00 | ₹1,232.00 | ₹1,214.00 | ₹1,226.05 | 0.31% [₹3.75] | 5,960 |
| 03-Nov-2022 | ₹1,230.00 | ₹1,266.90 | ₹1,215.00 | ₹1,222.30 | -1.08% [-₹13.35] | 15,287 |
| 31-Oct-2022 | ₹1,233.80 | ₹1,239.50 | ₹1,211.40 | ₹1,220.40 | -0.10% [-₹1.20] | 4,855 |
| 27-Oct-2022 | ₹1,220.00 | ₹1,226.75 | ₹1,210.00 | ₹1,222.70 | 0.41% [₹5.05] | 7,364 |
| 25-Oct-2022 | ₹1,228.55 | ₹1,229.45 | ₹1,215.00 | ₹1,217.65 | -0.88% [-₹10.80] | 5,454 |
| 24-Oct-2022 | ₹1,219.00 | ₹1,275.85 | ₹1,202.00 | ₹1,228.45 | 1.64% [₹19.85] | 5,889 |
| 20-Oct-2022 | ₹1,233.00 | ₹1,244.00 | ₹1,215.00 | ₹1,235.50 | 0.04% [₹0.45] | 7,452 |
| 19-Oct-2022 | ₹1,224.95 | ₹1,243.70 | ₹1,215.50 | ₹1,235.05 | 1.57% [₹19.05] | 11,988 |
| 18-Oct-2022 | ₹1,225.00 | ₹1,229.90 | ₹1,206.05 | ₹1,216.00 | -0.54% [-₹6.60] | 5,603 |
| 17-Oct-2022 | ₹1,232.00 | ₹1,232.00 | ₹1,195.00 | ₹1,222.60 | 0.33% [₹4.00] | 11,801 |
| 14-Oct-2022 | ₹1,225.00 | ₹1,243.30 | ₹1,211.00 | ₹1,218.60 | -0.29% [-₹3.60] | 6,567 |
| 13-Oct-2022 | ₹1,210.00 | ₹1,235.00 | ₹1,206.05 | ₹1,222.20 | 0.69% [₹8.40] | 10,311 |
| 12-Oct-2022 | ₹1,220.00 | ₹1,228.10 | ₹1,210.05 | ₹1,213.80 | -0.35% [-₹4.25] | 4,683 |
| 11-Oct-2022 | ₹1,240.00 | ₹1,243.15 | ₹1,211.40 | ₹1,218.05 | -2.21% [-₹27.55] | 4,961 |
| 10-Oct-2022 | ₹1,229.90 | ₹1,264.00 | ₹1,199.85 | ₹1,245.60 | 0.63% [₹7.85] | 54,511 |
| 07-Oct-2022 | ₹1,224.00 | ₹1,244.50 | ₹1,217.00 | ₹1,237.75 | 0.53% [₹6.50] | 7,762 |
| 06-Oct-2022 | ₹1,247.00 | ₹1,247.00 | ₹1,228.05 | ₹1,231.25 | 0.45% [₹5.55] | 9,013 |
| 04-Oct-2022 | ₹1,248.35 | ₹1,250.00 | ₹1,214.15 | ₹1,225.70 | -0.67% [-₹8.25] | 23,509 |
| 03-Oct-2022 | ₹1,225.00 | ₹1,250.00 | ₹1,200.00 | ₹1,233.95 | 0.72% [₹8.80] | 35,763 |
| 30-Sep-2022 | ₹1,230.00 | ₹1,231.50 | ₹1,206.25 | ₹1,225.15 | 0.03% [₹0.35] | 11,373 |
| 29-Sep-2022 | ₹1,240.00 | ₹1,244.55 | ₹1,204.95 | ₹1,224.80 | -0.01% [-₹0.15] | 24,846 |
| 28-Sep-2022 | ₹1,240.00 | ₹1,240.00 | ₹1,202.65 | ₹1,224.95 | -0.46% [-₹5.65] | 17,822 |
| 26-Sep-2022 | ₹1,246.00 | ₹1,246.00 | ₹1,196.15 | ₹1,230.10 | -1.45% [-₹18.15] | 85,584 |
| 23-Sep-2022 | ₹1,279.05 | ₹1,285.50 | ₹1,239.40 | ₹1,248.25 | -2.10% [-₹26.75] | 77,408 |
| 22-Sep-2022 | ₹1,278.00 | ₹1,282.00 | ₹1,263.20 | ₹1,275.00 | 0.04% [₹0.50] | 99,246 |
| 21-Sep-2022 | ₹1,289.00 | ₹1,298.00 | ₹1,270.00 | ₹1,274.50 | -0.83% [-₹10.70] | 25,481 |
| 20-Sep-2022 | ₹1,282.30 | ₹1,292.00 | ₹1,265.65 | ₹1,285.20 | 0.37% [₹4.80] | 1,27,452 |
| 19-Sep-2022 | ₹1,303.55 | ₹1,304.95 | ₹1,266.10 | ₹1,280.40 | -1.78% [-₹23.15] | 1,81,752 |
| 16-Sep-2022 | ₹1,335.20 | ₹1,344.00 | ₹1,299.00 | ₹1,303.55 | -2.95% [-₹39.60] | 6,11,613 |
| 15-Sep-2022 | ₹1,312.00 | ₹1,427.95 | ₹1,291.00 | ₹1,343.15 | -2.28% [-₹31.35] | 15,39,144 |
| 14-Sep-2022 | ₹1,340.00 | ₹1,390.00 | ₹1,322.65 | ₹1,374.50 | 1.72% [₹23.20] | 29,037 |
| 13-Sep-2022 | ₹1,383.50 | ₹1,389.90 | ₹1,341.25 | ₹1,351.30 | -0.86% [-₹11.75] | 8,764 |
| 12-Sep-2022 | ₹1,337.00 | ₹1,401.00 | ₹1,328.05 | ₹1,363.05 | 1.96% [₹26.20] | 21,009 |
| 09-Sep-2022 | ₹1,360.00 | ₹1,372.95 | ₹1,320.05 | ₹1,336.85 | -0.68% [-₹9.10] | 8,939 |
| 08-Sep-2022 | ₹1,358.00 | ₹1,358.00 | ₹1,329.05 | ₹1,345.95 | 1.29% [₹17.20] | 8,194 |
| 07-Sep-2022 | ₹1,336.00 | ₹1,340.90 | ₹1,323.50 | ₹1,328.75 | -0.49% [-₹6.50] | 5,654 |
| 06-Sep-2022 | ₹1,343.00 | ₹1,361.30 | ₹1,326.00 | ₹1,335.25 | -1.37% [-₹18.50] | 4,383 |
| 05-Sep-2022 | ₹1,350.00 | ₹1,370.20 | ₹1,341.20 | ₹1,353.75 | 0.55% [₹7.35] | 6,849 |
| 02-Sep-2022 | ₹1,371.90 | ₹1,371.90 | ₹1,341.00 | ₹1,346.40 | -0.36% [-₹4.80] | 5,390 |
| 01-Sep-2022 | ₹1,345.10 | ₹1,372.00 | ₹1,345.00 | ₹1,351.20 | -0.74% [-₹10.05] | 5,857 |
| 30-Aug-2022 | ₹1,388.45 | ₹1,390.50 | ₹1,356.85 | ₹1,361.25 | -1.14% [-₹15.70] | 12,952 |
| 29-Aug-2022 | ₹1,360.60 | ₹1,383.90 | ₹1,354.95 | ₹1,376.95 | -1.24% [-₹17.30] | 9,400 |
| 26-Aug-2022 | ₹1,405.00 | ₹1,405.00 | ₹1,386.00 | ₹1,394.25 | 0.50% [₹6.95] | 5,285 |
| 25-Aug-2022 | ₹1,405.00 | ₹1,408.00 | ₹1,385.00 | ₹1,387.30 | 0.37% [₹5.15] | 5,856 |
| 24-Aug-2022 | ₹1,380.00 | ₹1,397.50 | ₹1,355.70 | ₹1,382.15 | 0.68% [₹9.35] | 7,174 |
| 23-Aug-2022 | ₹1,360.00 | ₹1,381.20 | ₹1,350.00 | ₹1,372.80 | 0.66% [₹9.00] | 5,285 |
| 22-Aug-2022 | ₹1,390.00 | ₹1,398.95 | ₹1,344.35 | ₹1,363.80 | -0.68% [-₹9.40] | 7,946 |
| 19-Aug-2022 | ₹1,400.00 | ₹1,400.00 | ₹1,367.00 | ₹1,373.20 | -1.23% [-₹17.15] | 9,218 |
| 18-Aug-2022 | ₹1,414.00 | ₹1,426.50 | ₹1,376.45 | ₹1,390.35 | -1.67% [-₹23.65] | 20,372 |
| 17-Aug-2022 | ₹1,425.00 | ₹1,434.90 | ₹1,405.00 | ₹1,414.00 | 0.66% [₹9.25] | 8,867 |
| 16-Aug-2022 | ₹1,430.00 | ₹1,432.95 | ₹1,400.10 | ₹1,404.75 | -0.72% [-₹10.25] | 9,480 |
| 12-Aug-2022 | ₹1,402.05 | ₹1,432.25 | ₹1,388.85 | ₹1,415.00 | 1.93% [₹26.85] | 20,131 |
| 11-Aug-2022 | ₹1,400.00 | ₹1,429.90 | ₹1,376.00 | ₹1,388.15 | -1.26% [-₹17.70] | 12,450 |
| 10-Aug-2022 | ₹1,360.00 | ₹1,446.00 | ₹1,359.95 | ₹1,405.85 | 6.23% [₹82.45] | 90,500 |
| 05-Aug-2022 | ₹1,322.00 | ₹1,346.00 | ₹1,310.00 | ₹1,314.55 | -0.40% [-₹5.30] | 4,791 |
| 04-Aug-2022 | ₹1,330.00 | ₹1,351.90 | ₹1,311.00 | ₹1,319.85 | -0.56% [-₹7.45] | 6,243 |
| 03-Aug-2022 | ₹1,367.35 | ₹1,367.35 | ₹1,313.10 | ₹1,327.30 | -1.47% [-₹19.85] | 8,784 |
| 02-Aug-2022 | ₹1,375.00 | ₹1,381.80 | ₹1,327.05 | ₹1,347.15 | -2.85% [-₹39.50] | 12,864 |
| 01-Aug-2022 | ₹1,330.00 | ₹1,396.00 | ₹1,306.05 | ₹1,386.65 | 5.51% [₹72.40] | 20,000 |
| 29-Jul-2022 | ₹1,300.00 | ₹1,346.00 | ₹1,282.90 | ₹1,314.25 | 2.82% [₹36.00] | 40,089 |
| 28-Jul-2022 | ₹1,250.25 | ₹1,290.00 | ₹1,247.00 | ₹1,278.25 | 2.32% [₹29.00] | 10,513 |
| 27-Jul-2022 | ₹1,232.20 | ₹1,254.95 | ₹1,232.20 | ₹1,249.25 | 0.41% [₹5.10] | 5,539 |
| 26-Jul-2022 | ₹1,249.50 | ₹1,259.00 | ₹1,238.05 | ₹1,244.15 | -0.60% [-₹7.45] | 4,958 |
| 25-Jul-2022 | ₹1,248.00 | ₹1,258.20 | ₹1,240.65 | ₹1,251.60 | 0.86% [₹10.65] | 9,822 |
| 22-Jul-2022 | ₹1,230.20 | ₹1,248.95 | ₹1,230.20 | ₹1,240.95 | 0.89% [₹10.95] | 6,305 |
| 21-Jul-2022 | ₹1,235.50 | ₹1,253.60 | ₹1,215.95 | ₹1,230.00 | -1.23% [-₹15.30] | 8,293 |
| 20-Jul-2022 | ₹1,263.95 | ₹1,263.95 | ₹1,236.00 | ₹1,245.30 | -0.18% [-₹2.30] | 9,476 |
| 19-Jul-2022 | ₹1,253.10 | ₹1,265.00 | ₹1,235.65 | ₹1,247.60 | -0.88% [-₹11.05] | 9,661 |
| 18-Jul-2022 | ₹1,235.00 | ₹1,300.00 | ₹1,211.65 | ₹1,258.65 | 2.75% [₹33.70] | 28,622 |
| 15-Jul-2022 | ₹1,190.00 | ₹1,274.15 | ₹1,185.75 | ₹1,224.95 | 3.45% [₹40.85] | 52,972 |
| 14-Jul-2022 | ₹1,226.45 | ₹1,231.95 | ₹1,181.00 | ₹1,184.10 | -1.52% [-₹18.30] | 5,476 |
| 13-Jul-2022 | ₹1,244.00 | ₹1,244.00 | ₹1,196.35 | ₹1,202.40 | -1.47% [-₹18.00] | 6,617 |
| 12-Jul-2022 | ₹1,200.00 | ₹1,254.00 | ₹1,177.10 | ₹1,220.40 | 1.24% [₹15.00] | 23,151 |
| 11-Jul-2022 | ₹1,244.35 | ₹1,254.55 | ₹1,184.05 | ₹1,205.40 | -2.74% [-₹33.95] | 27,915 |
| 08-Jul-2022 | ₹1,148.35 | ₹1,244.50 | ₹1,138.00 | ₹1,239.35 | 9.54% [₹107.95] | 77,469 |
| 07-Jul-2022 | ₹1,130.00 | ₹1,139.50 | ₹1,117.90 | ₹1,131.40 | 1.38% [₹15.35] | 6,879 |
| 06-Jul-2022 | ₹1,109.95 | ₹1,121.30 | ₹1,092.05 | ₹1,116.05 | 1.44% [₹15.80] | 9,227 |
| 05-Jul-2022 | ₹1,120.00 | ₹1,120.00 | ₹1,079.10 | ₹1,100.25 | -0.04% [-₹0.45] | 1,61,155 |
| 04-Jul-2022 | ₹1,117.90 | ₹1,117.90 | ₹1,090.05 | ₹1,100.70 | 0.71% [₹7.75] | 28,420 |
| 01-Jul-2022 | ₹1,105.55 | ₹1,105.55 | ₹1,080.30 | ₹1,092.95 | -0.69% [-₹7.60] | 6,544 |
| 30-Jun-2022 | ₹1,124.00 | ₹1,127.30 | ₹1,093.05 | ₹1,100.55 | 0.12% [₹1.35] | 26,128 |
| 29-Jun-2022 | ₹1,099.00 | ₹1,138.00 | ₹1,095.00 | ₹1,099.20 | -1.26% [-₹14.00] | 7,893 |
| 28-Jun-2022 | ₹1,110.00 | ₹1,116.05 | ₹1,092.40 | ₹1,113.20 | 1.06% [₹11.70] | 7,692 |
| 27-Jun-2022 | ₹1,109.55 | ₹1,110.00 | ₹1,091.10 | ₹1,101.50 | 0.76% [₹8.35] | 14,065 |
| 24-Jun-2022 | ₹1,085.25 | ₹1,105.00 | ₹1,085.25 | ₹1,093.15 | -0.64% [-₹7.05] | 12,320 |
| 22-Jun-2022 | ₹1,088.00 | ₹1,128.00 | ₹1,086.00 | ₹1,102.75 | 0.80% [₹8.75] | 14,465 |
| 21-Jun-2022 | ₹1,110.00 | ₹1,134.95 | ₹1,090.05 | ₹1,094.00 | -0.43% [-₹4.75] | 9,427 |
| 20-Jun-2022 | ₹1,179.85 | ₹1,179.85 | ₹1,082.95 | ₹1,098.75 | -6.19% [-₹72.50] | 25,712 |
| 17-Jun-2022 | ₹1,156.00 | ₹1,179.90 | ₹1,149.00 | ₹1,171.25 | 0.06% [₹0.75] | 12,358 |
| 16-Jun-2022 | ₹1,154.95 | ₹1,192.25 | ₹1,154.00 | ₹1,170.50 | 2.24% [₹25.65] | 2,15,746 |
| 15-Jun-2022 | ₹1,180.00 | ₹1,198.80 | ₹1,110.00 | ₹1,144.85 | -0.54% [-₹6.25] | 2,11,760 |
| 14-Jun-2022 | ₹1,180.00 | ₹1,180.10 | ₹1,121.50 | ₹1,151.10 | -6.71% [-₹82.75] | 2,86,534 |
| 13-Jun-2022 | ₹1,319.00 | ₹1,319.00 | ₹1,225.00 | ₹1,233.85 | -9.32% [-₹126.85] | 1,60,064 |
| 10-Jun-2022 | ₹1,337.00 | ₹1,377.00 | ₹1,337.00 | ₹1,360.70 | -0.36% [-₹4.95] | 2,921 |
| 09-Jun-2022 | ₹1,388.20 | ₹1,392.00 | ₹1,349.40 | ₹1,365.65 | -1.62% [-₹22.50] | 4,254 |
| 08-Jun-2022 | ₹1,385.90 | ₹1,401.75 | ₹1,384.95 | ₹1,388.15 | 0.16% [₹2.25] | 2,731 |
| 07-Jun-2022 | ₹1,381.00 | ₹1,407.55 | ₹1,371.00 | ₹1,385.90 | -0.39% [-₹5.40] | 5,657 |
| 06-Jun-2022 | ₹1,400.00 | ₹1,414.85 | ₹1,389.00 | ₹1,391.30 | -1.82% [-₹25.80] | 3,621 |
| 03-Jun-2022 | ₹1,453.00 | ₹1,464.90 | ₹1,391.10 | ₹1,417.10 | 1.48% [₹20.60] | 35,149 |
| 02-Jun-2022 | ₹1,410.00 | ₹1,430.75 | ₹1,385.00 | ₹1,396.50 | -1.72% [-₹24.40] | 7,881 |
| 01-Jun-2022 | ₹1,435.00 | ₹1,435.00 | ₹1,415.00 | ₹1,420.90 | 0.22% [₹3.15] | 2,550 |
| 31-May-2022 | ₹1,405.60 | ₹1,433.00 | ₹1,397.15 | ₹1,417.75 | 1.13% [₹15.80] | 4,608 |
| 30-May-2022 | ₹1,449.00 | ₹1,449.85 | ₹1,383.00 | ₹1,401.95 | 0.92% [₹12.80] | 7,369 |
| 27-May-2022 | ₹1,391.00 | ₹1,404.50 | ₹1,375.00 | ₹1,389.15 | 1.31% [₹17.90] | 2,278 |
| 26-May-2022 | ₹1,374.00 | ₹1,410.00 | ₹1,320.00 | ₹1,371.25 | -0.48% [-₹6.65] | 9,005 |
| 25-May-2022 | ₹1,406.20 | ₹1,417.05 | ₹1,375.00 | ₹1,377.90 | -1.94% [-₹27.25] | 3,672 |
| 24-May-2022 | ₹1,449.95 | ₹1,449.95 | ₹1,393.70 | ₹1,405.15 | -0.65% [-₹9.20] | 2,590 |
| 23-May-2022 | ₹1,404.05 | ₹1,450.65 | ₹1,404.05 | ₹1,414.35 | -0.15% [-₹2.10] | 5,700 |
| 20-May-2022 | ₹1,417.20 | ₹1,438.20 | ₹1,403.00 | ₹1,416.45 | 0.06% [₹0.85] | 5,147 |
| 19-May-2022 | ₹1,402.00 | ₹1,469.55 | ₹1,370.00 | ₹1,415.60 | -0.99% [-₹14.15] | 6,580 |
| 18-May-2022 | ₹1,470.00 | ₹1,470.00 | ₹1,424.90 | ₹1,429.75 | -0.94% [-₹13.50] | 11,395 |
| 17-May-2022 | ₹1,467.25 | ₹1,467.25 | ₹1,422.20 | ₹1,443.25 | -1.09% [-₹15.90] | 7,251 |
| 16-May-2022 | ₹1,465.00 | ₹1,485.90 | ₹1,418.45 | ₹1,459.15 | 2.54% [₹36.20] | 10,410 |
| 13-May-2022 | ₹1,437.80 | ₹1,466.25 | ₹1,416.00 | ₹1,422.95 | -1.03% [-₹14.85] | 5,632 |
| 12-May-2022 | ₹1,440.00 | ₹1,468.00 | ₹1,413.05 | ₹1,437.80 | -2.06% [-₹30.25] | 9,816 |
| 11-May-2022 | ₹1,415.00 | ₹1,482.00 | ₹1,407.05 | ₹1,468.05 | 3.29% [₹46.75] | 13,352 |
| 10-May-2022 | ₹1,457.00 | ₹1,486.20 | ₹1,409.00 | ₹1,421.30 | -3.74% [-₹55.25] | 5,953 |
| 09-May-2022 | ₹1,421.00 | ₹1,493.30 | ₹1,371.25 | ₹1,476.55 | 3.47% [₹49.55] | 30,363 |
| 06-May-2022 | ₹1,450.00 | ₹1,460.00 | ₹1,408.00 | ₹1,427.00 | -2.83% [-₹41.60] | 7,854 |
| 05-May-2022 | ₹1,475.00 | ₹1,525.85 | ₹1,450.00 | ₹1,468.60 | -1.15% [-₹17.15] | 9,515 |
| 04-May-2022 | ₹1,570.00 | ₹1,570.00 | ₹1,475.00 | ₹1,485.75 | -4.43% [-₹68.90] | 8,959 |
| 02-May-2022 | ₹1,570.00 | ₹1,594.95 | ₹1,550.10 | ₹1,554.65 | -0.66% [-₹10.30] | 12,712 |
| 29-Apr-2022 | ₹1,555.60 | ₹1,613.35 | ₹1,550.00 | ₹1,564.95 | 0.21% [₹3.35] | 19,155 |
| 28-Apr-2022 | ₹1,565.30 | ₹1,575.05 | ₹1,558.05 | ₹1,561.60 | 0.08% [₹1.20] | 4,890 |
| 27-Apr-2022 | ₹1,559.45 | ₹1,570.45 | ₹1,552.55 | ₹1,560.40 | 0.06% [₹0.95] | 8,630 |
| 26-Apr-2022 | ₹1,555.20 | ₹1,589.80 | ₹1,544.45 | ₹1,559.45 | -0.19% [-₹3.00] | 12,891 |
| 25-Apr-2022 | ₹1,550.00 | ₹1,580.00 | ₹1,533.05 | ₹1,562.45 | 0.31% [₹4.85] | 10,650 |
| 22-Apr-2022 | ₹1,579.95 | ₹1,580.00 | ₹1,546.00 | ₹1,557.60 | -1.86% [-₹29.55] | 5,897 |
| 21-Apr-2022 | ₹1,556.00 | ₹1,593.35 | ₹1,541.25 | ₹1,587.15 | 2.34% [₹36.25] | 13,152 |
| 20-Apr-2022 | ₹1,565.00 | ₹1,583.95 | ₹1,526.00 | ₹1,550.90 | 0.13% [₹1.95] | 12,297 |
| 19-Apr-2022 | ₹1,613.55 | ₹1,616.00 | ₹1,520.00 | ₹1,548.95 | -2.75% [-₹43.85] | 16,195 |
| 18-Apr-2022 | ₹1,525.00 | ₹1,812.80 | ₹1,485.15 | ₹1,592.80 | 3.68% [₹56.55] | 2,59,816 |
| 13-Apr-2022 | ₹1,566.90 | ₹1,566.90 | ₹1,535.00 | ₹1,536.25 | -1.15% [-₹17.80] | 10,780 |
| 12-Apr-2022 | ₹1,562.00 | ₹1,562.00 | ₹1,521.65 | ₹1,554.05 | -0.23% [-₹3.55] | 9,834 |
| 11-Apr-2022 | ₹1,594.90 | ₹1,596.20 | ₹1,550.30 | ₹1,557.60 | -1.57% [-₹24.90] | 18,725 |
| 08-Apr-2022 | ₹1,599.90 | ₹1,599.90 | ₹1,580.00 | ₹1,582.50 | -0.30% [-₹4.75] | 8,187 |
| 07-Apr-2022 | ₹1,581.80 | ₹1,616.15 | ₹1,573.30 | ₹1,587.25 | 0.86% [₹13.50] | 17,539 |
| 06-Apr-2022 | ₹1,566.10 | ₹1,597.85 | ₹1,566.00 | ₹1,573.75 | -0.81% [-₹12.90] | 11,335 |
| 05-Apr-2022 | ₹1,560.00 | ₹1,620.00 | ₹1,556.05 | ₹1,586.65 | 2.09% [₹32.50] | 55,578 |
| 04-Apr-2022 | ₹1,558.00 | ₹1,597.00 | ₹1,550.00 | ₹1,554.15 | 0.34% [₹5.25] | 59,280 |
| 01-Apr-2022 | ₹1,503.60 | ₹1,570.00 | ₹1,503.60 | ₹1,548.90 | 0.98% [₹15.05] | 30,395 |
| 31-Mar-2022 | ₹1,582.00 | ₹1,582.00 | ₹1,521.00 | ₹1,533.85 | -1.73% [-₹27.05] | 45,171 |
| 30-Mar-2022 | ₹1,536.00 | ₹1,577.00 | ₹1,516.65 | ₹1,560.90 | 3.79% [₹57.00] | 1,00,712 |
| 29-Mar-2022 | ₹1,474.80 | ₹1,525.00 | ₹1,466.00 | ₹1,503.90 | 3.64% [₹52.75] | 1,81,159 |
| 28-Mar-2022 | ₹1,460.00 | ₹1,521.00 | ₹1,441.70 | ₹1,451.15 | 0.45% [₹6.50] | 1,15,513 |
| 25-Mar-2022 | ₹1,485.00 | ₹1,492.65 | ₹1,422.00 | ₹1,444.65 | 0.13% [₹1.90] | 61,965 |
| 24-Mar-2022 | ₹1,439.55 | ₹1,460.00 | ₹1,434.05 | ₹1,442.75 | 0.01% [₹0.15] | 20,495 |
| 23-Mar-2022 | ₹1,464.70 | ₹1,464.70 | ₹1,430.00 | ₹1,442.60 | 0.00% [₹0.00] | 19,134 |
| 22-Mar-2022 | ₹1,455.00 | ₹1,466.25 | ₹1,431.10 | ₹1,442.60 | 1.42% [₹20.25] | 72,929 |
| 21-Mar-2022 | ₹1,458.00 | ₹1,458.00 | ₹1,410.00 | ₹1,422.35 | -1.88% [-₹27.25] | 20,561 |
| 17-Mar-2022 | ₹1,478.00 | ₹1,478.00 | ₹1,415.25 | ₹1,449.60 | 0.22% [₹3.15] | 4,35,317 |
| 16-Mar-2022 | ₹1,470.00 | ₹1,470.00 | ₹1,441.60 | ₹1,446.45 | -0.04% [-₹0.60] | 15,637 |
| 15-Mar-2022 | ₹1,475.00 | ₹1,475.00 | ₹1,437.65 | ₹1,447.05 | 0.20% [₹2.95] | 26,824 |
| 14-Mar-2022 | ₹1,464.80 | ₹1,492.00 | ₹1,425.55 | ₹1,444.10 | -0.47% [-₹6.75] | 18,715 |
| 11-Mar-2022 | ₹1,440.65 | ₹1,499.00 | ₹1,405.15 | ₹1,450.85 | 0.63% [₹9.05] | 65,633 |
| 10-Mar-2022 | ₹1,447.90 | ₹1,488.00 | ₹1,415.00 | ₹1,441.80 | 2.04% [₹28.85] | 20,178 |
| 09-Mar-2022 | ₹1,320.00 | ₹1,430.00 | ₹1,307.60 | ₹1,412.95 | 8.04% [₹105.10] | 67,181 |
| 08-Mar-2022 | ₹1,260.05 | ₹1,345.95 | ₹1,260.05 | ₹1,307.85 | 2.67% [₹33.95] | 9,97,733 |
| 04-Mar-2022 | ₹1,341.00 | ₹1,356.20 | ₹1,301.00 | ₹1,316.40 | -1.76% [-₹23.60] | 36,827 |
| 03-Mar-2022 | ₹1,371.95 | ₹1,371.95 | ₹1,337.80 | ₹1,340.00 | -0.96% [-₹13.00] | 2,88,517 |
| 02-Mar-2022 | ₹1,380.00 | ₹1,385.45 | ₹1,345.25 | ₹1,353.00 | -0.88% [-₹11.95] | 26,501 |
| 28-Feb-2022 | ₹1,373.80 | ₹1,411.75 | ₹1,358.00 | ₹1,364.95 | -2.87% [-₹40.40] | 59,016 |
| 25-Feb-2022 | ₹1,410.00 | ₹1,433.65 | ₹1,388.70 | ₹1,405.35 | 2.62% [₹35.85] | 75,781 |
| 24-Feb-2022 | ₹1,367.00 | ₹1,453.40 | ₹1,330.30 | ₹1,369.50 | -1.95% [-₹27.20] | 45,462 |
| 23-Feb-2022 | ₹1,398.00 | ₹1,442.00 | ₹1,383.50 | ₹1,396.70 | 0.98% [₹13.55] | 48,863 |
| 22-Feb-2022 | ₹1,400.00 | ₹1,424.85 | ₹1,362.75 | ₹1,383.15 | -3.51% [-₹50.35] | 33,258 |
| 21-Feb-2022 | ₹1,497.55 | ₹1,497.55 | ₹1,421.00 | ₹1,433.50 | -4.28% [-₹64.05] | 21,974 |
| 18-Feb-2022 | ₹1,536.00 | ₹1,557.00 | ₹1,481.35 | ₹1,497.55 | -2.66% [-₹41.00] | 54,831 |
| 17-Feb-2022 | ₹1,612.25 | ₹1,634.95 | ₹1,526.00 | ₹1,538.55 | -4.45% [-₹71.70] | 2,95,487 |
| 16-Feb-2022 | ₹1,670.00 | ₹1,683.25 | ₹1,601.00 | ₹1,610.25 | -2.39% [-₹39.50] | 17,084 |
| 15-Feb-2022 | ₹1,655.00 | ₹1,684.95 | ₹1,620.00 | ₹1,649.75 | 0.56% [₹9.15] | 27,460 |
| 14-Feb-2022 | ₹1,631.00 | ₹1,681.50 | ₹1,616.75 | ₹1,640.60 | -2.52% [-₹42.35] | 21,496 |
| 11-Feb-2022 | ₹1,706.55 | ₹1,759.95 | ₹1,666.00 | ₹1,682.95 | -6.06% [-₹108.50] | 70,291 |
| 10-Feb-2022 | ₹1,825.00 | ₹1,834.55 | ₹1,770.10 | ₹1,791.45 | -0.48% [-₹8.60] | 14,534 |
| 09-Feb-2022 | ₹1,811.50 | ₹1,845.00 | ₹1,796.85 | ₹1,800.05 | -0.11% [-₹2.00] | 39,962 |
| 08-Feb-2022 | ₹1,819.95 | ₹1,822.35 | ₹1,775.00 | ₹1,802.05 | -0.61% [-₹11.10] | 42,526 |
| 07-Feb-2022 | ₹1,884.00 | ₹1,884.00 | ₹1,803.05 | ₹1,813.15 | -0.92% [-₹16.85] | 17,599 |
| 04-Feb-2022 | ₹1,860.15 | ₹1,864.40 | ₹1,816.65 | ₹1,830.00 | -1.45% [-₹27.00] | 10,317 |
| 03-Feb-2022 | ₹1,890.00 | ₹1,900.00 | ₹1,842.00 | ₹1,857.00 | -1.65% [-₹31.10] | 7,126 |
| 02-Feb-2022 | ₹1,940.00 | ₹1,940.00 | ₹1,815.50 | ₹1,888.10 | -0.16% [-₹3.00] | 18,961 |
| 01-Feb-2022 | ₹1,945.00 | ₹1,945.00 | ₹1,880.00 | ₹1,891.10 | -1.26% [-₹24.10] | 24,597 |
| 31-Jan-2022 | ₹1,899.85 | ₹1,921.00 | ₹1,876.05 | ₹1,915.20 | 1.14% [₹21.65] | 21,574 |
| 28-Jan-2022 | ₹1,853.95 | ₹1,903.75 | ₹1,853.00 | ₹1,893.55 | 2.92% [₹53.65] | 17,495 |
| 27-Jan-2022 | ₹1,801.10 | ₹1,875.00 | ₹1,801.10 | ₹1,839.90 | -0.32% [-₹5.85] | 17,194 |
| 25-Jan-2022 | ₹1,791.00 | ₹1,860.00 | ₹1,779.90 | ₹1,845.75 | 1.81% [₹32.80] | 20,452 |
| 24-Jan-2022 | ₹1,880.95 | ₹1,880.95 | ₹1,742.45 | ₹1,812.95 | -3.62% [-₹68.00] | 39,540 |
| 21-Jan-2022 | ₹1,865.00 | ₹1,888.60 | ₹1,865.00 | ₹1,880.95 | 0.60% [₹11.30] | 17,318 |
| 20-Jan-2022 | ₹1,928.95 | ₹1,931.05 | ₹1,856.00 | ₹1,869.65 | -2.73% [-₹52.50] | 12,331 |
| 19-Jan-2022 | ₹1,900.00 | ₹1,937.65 | ₹1,870.05 | ₹1,922.15 | 0.33% [₹6.40] | 34,786 |
| 18-Jan-2022 | ₹1,958.45 | ₹1,958.45 | ₹1,901.00 | ₹1,915.75 | -1.34% [-₹26.10] | 18,854 |
| 17-Jan-2022 | ₹1,966.00 | ₹1,969.40 | ₹1,919.10 | ₹1,941.85 | -0.46% [-₹9.05] | 25,297 |
| 14-Jan-2022 | ₹1,952.00 | ₹1,966.90 | ₹1,689.50 | ₹1,950.90 | 0.46% [₹8.95] | 36,751 |
| 13-Jan-2022 | ₹1,949.00 | ₹1,978.00 | ₹1,910.10 | ₹1,941.95 | 2.18% [₹41.35] | 1,01,024 |
| 12-Jan-2022 | ₹1,904.00 | ₹1,912.00 | ₹1,875.05 | ₹1,900.60 | -0.09% [-₹1.80] | 31,722 |
| 11-Jan-2022 | ₹1,885.00 | ₹1,949.80 | ₹1,834.35 | ₹1,902.40 | 1.60% [₹29.95] | 36,335 |
| 10-Jan-2022 | ₹1,805.00 | ₹1,880.00 | ₹1,785.35 | ₹1,872.45 | 3.60% [₹65.10] | 49,839 |
| 07-Jan-2022 | ₹1,780.00 | ₹1,860.00 | ₹1,707.50 | ₹1,807.35 | 3.73% [₹65.00] | 1,22,884 |
| 06-Jan-2022 | ₹1,780.00 | ₹1,780.00 | ₹1,731.25 | ₹1,742.35 | -2.48% [-₹44.40] | 19,148 |
| 05-Jan-2022 | ₹1,766.00 | ₹1,815.00 | ₹1,750.05 | ₹1,786.75 | 0.66% [₹11.80] | 20,267 |
| 04-Jan-2022 | ₹1,801.40 | ₹1,819.80 | ₹1,761.20 | ₹1,774.95 | -1.47% [-₹26.45] | 18,175 |
| 03-Jan-2022 | ₹1,745.00 | ₹1,820.00 | ₹1,725.60 | ₹1,801.40 | 3.45% [₹60.00] | 61,515 |
| 31-Dec-2021 | ₹1,725.75 | ₹1,766.10 | ₹1,716.95 | ₹1,741.40 | 0.91% [₹15.65] | 25,401 |
| 30-Dec-2021 | ₹1,694.00 | ₹1,730.00 | ₹1,685.00 | ₹1,725.75 | 2.62% [₹44.10] | 29,863 |
| 29-Dec-2021 | ₹1,688.00 | ₹1,729.75 | ₹1,651.00 | ₹1,681.65 | 1.92% [₹31.60] | 82,866 |
| 28-Dec-2021 | ₹1,670.00 | ₹1,678.85 | ₹1,644.00 | ₹1,650.05 | 0.16% [₹2.60] | 27,652 |
| 27-Dec-2021 | ₹1,679.60 | ₹1,681.00 | ₹1,641.20 | ₹1,647.45 | -0.88% [-₹14.60] | 19,338 |
| 24-Dec-2021 | ₹1,738.85 | ₹1,738.85 | ₹1,650.00 | ₹1,662.05 | -3.69% [-₹63.65] | 26,200 |
| 23-Dec-2021 | ₹1,674.95 | ₹1,740.00 | ₹1,673.75 | ₹1,725.70 | 3.82% [₹63.45] | 28,862 |
| 22-Dec-2021 | ₹1,661.95 | ₹1,695.60 | ₹1,635.10 | ₹1,662.25 | 0.02% [₹0.30] | 14,485 |
| 21-Dec-2021 | ₹1,672.00 | ₹1,700.00 | ₹1,653.00 | ₹1,661.95 | -0.28% [-₹4.65] | 15,058 |
| 20-Dec-2021 | ₹1,681.55 | ₹1,681.60 | ₹1,630.00 | ₹1,666.60 | -2.25% [-₹38.40] | 26,358 |
| 17-Dec-2021 | ₹1,679.65 | ₹1,710.00 | ₹1,658.15 | ₹1,705.00 | 1.51% [₹25.35] | 24,677 |
| 16-Dec-2021 | ₹1,716.00 | ₹1,734.45 | ₹1,670.10 | ₹1,679.65 | -1.60% [-₹27.35] | 36,219 |
| 15-Dec-2021 | ₹1,754.00 | ₹1,754.00 | ₹1,675.35 | ₹1,707.00 | -0.38% [-₹6.50] | 87,176 |
| 14-Dec-2021 | ₹1,724.00 | ₹1,729.15 | ₹1,697.00 | ₹1,713.50 | -0.48% [-₹8.25] | 13,916 |
| 13-Dec-2021 | ₹1,766.00 | ₹1,766.00 | ₹1,713.05 | ₹1,721.75 | -1.77% [-₹31.00] | 24,790 |
| 10-Dec-2021 | ₹1,795.00 | ₹1,796.35 | ₹1,745.00 | ₹1,752.75 | -1.97% [-₹35.15] | 18,938 |
| 09-Dec-2021 | ₹1,790.00 | ₹1,807.25 | ₹1,778.75 | ₹1,787.90 | 0.38% [₹6.85] | 15,765 |
| 08-Dec-2021 | ₹1,778.45 | ₹1,827.00 | ₹1,772.50 | ₹1,781.05 | 0.66% [₹11.65] | 30,539 |
| 07-Dec-2021 | ₹1,818.00 | ₹1,827.10 | ₹1,751.55 | ₹1,769.40 | -1.07% [-₹19.05] | 23,056 |
| 06-Dec-2021 | ₹1,774.00 | ₹1,843.85 | ₹1,760.55 | ₹1,788.45 | 1.85% [₹32.40] | 38,325 |
| 03-Dec-2021 | ₹1,709.00 | ₹1,795.00 | ₹1,703.55 | ₹1,756.05 | 3.56% [₹60.40] | 70,048 |
| 02-Dec-2021 | ₹1,710.00 | ₹1,719.00 | ₹1,689.00 | ₹1,695.65 | -0.61% [-₹10.40] | 87,308 |
| 01-Dec-2021 | ₹1,725.80 | ₹1,746.80 | ₹1,691.00 | ₹1,706.05 | -0.62% [-₹10.70] | 14,096 |