Techno Electric & Engineering Company Limited [TECHNOE]

Construction

31-Mar-2023

Open : ₹339.70

High : ₹342.00

Low : ₹334.10

Close : ₹337.60
-0.62% [-₹2.10]

Moving Average

Name	Value	Action
Simple Moving Average (9)	329.96	Buy
Simple Moving Average (21)	329.35	Buy
Simple Moving Average (25)	329.66	Buy
Simple Moving Average (50)	343.31	Sell
Simple Moving Average (100)	331.90	Buy
Simple Moving Average (200)	308.50	Buy

Name	Value	Action
Exponential Moving Average (9)	331.58	Buy
Exponential Moving Average (21)	332.44	Buy
Exponential Moving Average (25)	333.29	Buy
Exponential Moving Average (50)	335.47	Buy
Exponential Moving Average (100)	328.83	Buy
Exponential Moving Average (200)	310.84	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	341.94	-	-
R3	349.60	345.80	339.77	349.45	-
R2	345.80	342.78	339.05	345.73	-
R1	341.70	340.92	338.32	341.55	339.80
P	337.90	337.90	337.90	337.83	336.95
S1	333.80	334.88	336.88	333.65	331.90
S2	330.00	333.02	336.15	345.73	-
S3	325.90	330.00	335.43	325.75	-
S4	-	-	333.26	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹339.70	₹342.00	₹334.10	₹337.60	-0.62% [-₹2.10]	75,300
29-Mar-2023	₹340.00	₹345.00	₹331.00	₹339.70	1.10% [₹3.70]	1,03,178
28-Mar-2023	₹313.30	₹340.40	₹312.50	₹336.00	6.79% [₹21.35]	1,12,793
27-Mar-2023	₹318.00	₹320.05	₹313.05	₹314.65	-1.81% [-₹5.80]	36,064
24-Mar-2023	₹332.95	₹333.00	₹319.00	₹320.45	-2.33% [-₹7.65]	23,787
23-Mar-2023	₹332.00	₹332.35	₹322.95	₹328.10	-0.49% [-₹1.60]	45,183
22-Mar-2023	₹336.00	₹337.45	₹327.05	₹329.70	-1.32% [-₹4.40]	17,129
21-Mar-2023	₹333.00	₹336.80	₹323.30	₹334.10	1.46% [₹4.80]	28,534
20-Mar-2023	₹328.05	₹335.00	₹325.15	₹329.30	-2.04% [-₹6.85]	48,139
17-Mar-2023	₹334.00	₹340.50	₹331.85	₹336.15	0.25% [₹0.85]	71,961
16-Mar-2023	₹321.00	₹347.00	₹318.05	₹335.30	3.49% [₹11.30]	3,12,089
15-Mar-2023	₹319.85	₹331.00	₹318.75	₹324.00	1.85% [₹5.90]	36,467
14-Mar-2023	₹322.80	₹327.55	₹316.05	₹318.10	-1.46% [-₹4.70]	1,10,174
13-Mar-2023	₹330.50	₹332.20	₹320.00	₹322.80	-2.76% [-₹9.15]	52,184
10-Mar-2023	₹332.65	₹339.00	₹329.50	₹331.95	-1.19% [-₹4.00]	1,31,450
09-Mar-2023	₹331.65	₹337.65	₹328.70	₹335.95	1.30% [₹4.30]	61,389
08-Mar-2023	₹335.80	₹336.20	₹329.05	₹331.65	-1.35% [-₹4.55]	1,22,530
06-Mar-2023	₹341.65	₹342.65	₹328.50	₹336.20	-0.61% [-₹2.05]	1,71,071
03-Mar-2023	₹320.00	₹345.70	₹320.00	₹338.25	6.65% [₹21.10]	6,82,422
02-Mar-2023	₹321.00	₹321.00	₹313.50	₹317.15	-0.63% [-₹2.00]	1,99,629
01-Mar-2023	₹323.85	₹325.50	₹316.55	₹319.15	-1.45% [-₹4.70]	3,65,978
28-Feb-2023	₹329.85	₹340.60	₹317.65	₹323.85	-0.35% [-₹1.15]	12,83,202
27-Feb-2023	₹336.40	₹336.75	₹322.85	₹325.00	-2.42% [-₹8.05]	1,46,910
24-Feb-2023	₹346.00	₹349.55	₹331.05	₹333.05	-3.00% [-₹10.30]	1,95,910
23-Feb-2023	₹328.05	₹351.15	₹328.05	₹343.35	2.80% [₹9.35]	1,51,308
22-Feb-2023	₹347.50	₹351.10	₹331.80	₹334.00	-4.31% [-₹15.05]	94,520
21-Feb-2023	₹353.00	₹355.00	₹346.10	₹349.05	-1.90% [-₹6.75]	1,35,927
20-Feb-2023	₹366.40	₹367.95	₹352.20	₹355.80	-1.62% [-₹5.85]	1,62,177
17-Feb-2023	₹359.75	₹365.00	₹357.05	₹361.65	1.08% [₹3.85]	3,02,010
16-Feb-2023	₹367.00	₹371.70	₹345.85	₹357.80	0.20% [₹0.70]	3,94,009
15-Feb-2023	₹330.05	₹366.15	₹306.70	₹357.10	-3.58% [-₹13.25]	13,48,952
14-Feb-2023	₹375.00	₹375.30	₹360.00	₹370.35	0.15% [₹0.55]	1,18,045
13-Feb-2023	₹380.00	₹380.00	₹366.15	₹369.80	-1.29% [-₹4.85]	1,27,165
10-Feb-2023	₹367.20	₹391.00	₹365.05	₹374.65	3.05% [₹11.10]	6,26,651
09-Feb-2023	₹366.35	₹376.00	₹360.25	₹363.55	0.71% [₹2.55]	1,80,921
08-Feb-2023	₹357.75	₹365.00	₹349.05	₹361.00	1.75% [₹6.20]	64,375
07-Feb-2023	₹349.00	₹359.00	₹343.95	₹354.80	3.24% [₹11.15]	67,395
06-Feb-2023	₹346.90	₹349.30	₹340.90	₹343.65	0.56% [₹1.90]	41,277
03-Feb-2023	₹350.40	₹351.00	₹335.45	₹341.75	-1.50% [-₹5.20]	1,03,558
02-Feb-2023	₹346.50	₹362.00	₹344.35	₹346.95	0.13% [₹0.45]	1,00,556
01-Feb-2023	₹349.00	₹364.85	₹333.35	₹346.50	-1.83% [-₹6.45]	1,78,190
31-Jan-2023	₹334.80	₹356.00	₹333.80	₹352.95	6.23% [₹20.70]	83,233
30-Jan-2023	₹352.85	₹355.20	₹329.00	₹332.25	-4.42% [-₹15.35]	79,248
27-Jan-2023	₹370.00	₹370.45	₹341.60	₹347.60	-5.74% [-₹21.15]	1,01,709
25-Jan-2023	₹361.05	₹369.00	₹360.70	₹368.75	1.51% [₹5.50]	70,487
24-Jan-2023	₹369.85	₹369.90	₹356.50	₹363.25	-0.81% [-₹2.95]	61,803
23-Jan-2023	₹367.80	₹372.30	₹362.85	₹366.20	-0.01% [-₹0.05]	47,759
20-Jan-2023	₹371.90	₹380.00	₹358.20	₹366.25	-0.64% [-₹2.35]	1,72,704
19-Jan-2023	₹369.70	₹373.95	₹363.15	₹368.60	-0.30% [-₹1.10]	48,586
18-Jan-2023	₹369.70	₹374.40	₹363.40	₹369.70	0.98% [₹3.60]	51,095
17-Jan-2023	₹366.50	₹375.00	₹363.60	₹366.10	0.81% [₹2.95]	1,19,474
16-Jan-2023	₹351.70	₹366.05	₹351.45	₹363.15	3.26% [₹11.45]	1,17,120
13-Jan-2023	₹353.50	₹363.05	₹350.05	₹351.70	-0.20% [-₹0.70]	39,093
12-Jan-2023	₹358.50	₹358.50	₹350.00	₹352.40	-0.94% [-₹3.35]	41,680
11-Jan-2023	₹371.70	₹373.55	₹353.00	₹355.75	-3.34% [-₹12.30]	73,902
10-Jan-2023	₹370.00	₹375.05	₹360.30	₹368.05	-0.30% [-₹1.10]	1,08,509
09-Jan-2023	₹369.00	₹376.80	₹364.00	₹369.15	1.55% [₹5.65]	1,94,520
06-Jan-2023	₹363.80	₹367.75	₹360.00	₹363.50	0.25% [₹0.90]	1,43,461
05-Jan-2023	₹346.70	₹369.70	₹342.30	₹362.60	5.64% [₹19.35]	6,41,822
04-Jan-2023	₹345.00	₹347.55	₹336.30	₹343.25	-0.17% [-₹0.60]	78,949
03-Jan-2023	₹340.95	₹347.25	₹338.35	₹343.85	1.19% [₹4.05]	1,35,829
02-Jan-2023	₹339.90	₹342.30	₹330.90	₹339.80	2.99% [₹9.85]	1,30,217
30-Dec-2022	₹319.00	₹333.00	₹319.00	₹329.95	3.87% [₹12.30]	1,42,583
29-Dec-2022	₹319.30	₹323.15	₹314.95	₹317.65	-0.52% [-₹1.65]	37,678
28-Dec-2022	₹318.00	₹322.80	₹315.85	₹319.30	0.41% [₹1.30]	33,519
27-Dec-2022	₹315.80	₹320.90	₹312.95	₹318.00	1.40% [₹4.40]	49,648
26-Dec-2022	₹313.95	₹317.05	₹305.30	₹313.60	0.92% [₹2.85]	1,27,684
23-Dec-2022	₹314.95	₹315.35	₹305.80	₹310.75	-2.22% [-₹7.05]	1,43,651
22-Dec-2022	₹323.00	₹324.90	₹310.00	₹317.80	-1.03% [-₹3.30]	2,27,092
21-Dec-2022	₹343.00	₹348.30	₹317.00	₹321.10	-5.32% [-₹18.05]	3,10,376
20-Dec-2022	₹318.25	₹343.80	₹316.45	₹339.15	7.63% [₹24.05]	4,99,281
19-Dec-2022	₹321.80	₹321.80	₹312.45	₹315.10	-0.08% [-₹0.25]	44,451
16-Dec-2022	₹322.90	₹322.90	₹314.20	₹315.35	-1.90% [-₹6.10]	58,001
15-Dec-2022	₹322.80	₹324.70	₹320.00	₹321.45	0.30% [₹0.95]	80,628
14-Dec-2022	₹318.95	₹324.95	₹317.00	₹320.50	1.31% [₹4.15]	3,65,897
13-Dec-2022	₹322.95	₹322.95	₹312.95	₹316.35	-1.17% [-₹3.75]	61,463
12-Dec-2022	₹320.00	₹321.40	₹317.10	₹320.10	0.19% [₹0.60]	83,223
09-Dec-2022	₹322.50	₹322.50	₹315.00	₹319.50	-0.05% [-₹0.15]	95,102
08-Dec-2022	₹323.80	₹325.55	₹318.00	₹319.65	1.01% [₹3.20]	2,60,787
07-Dec-2022	₹319.90	₹320.80	₹306.30	₹316.45	-0.11% [-₹0.35]	85,625
06-Dec-2022	₹323.50	₹324.45	₹313.20	₹316.80	-1.77% [-₹5.70]	2,68,205
05-Dec-2022	₹324.00	₹324.95	₹319.85	₹322.50	-0.03% [-₹0.10]	1,05,585
02-Dec-2022	₹321.00	₹324.00	₹314.90	₹322.60	1.35% [₹4.30]	1,26,562
01-Dec-2022	₹315.15	₹323.55	₹312.75	₹318.30	1.00% [₹3.15]	1,99,668
30-Nov-2022	₹308.00	₹320.30	₹303.85	₹315.15	3.23% [₹9.85]	4,54,179
29-Nov-2022	₹315.80	₹317.70	₹303.65	₹305.30	-1.79% [-₹5.55]	1,75,232
28-Nov-2022	₹298.10	₹321.90	₹297.70	₹310.85	3.58% [₹10.75]	5,92,460
25-Nov-2022	₹302.00	₹302.00	₹296.25	₹300.10	1.47% [₹4.35]	1,28,010
24-Nov-2022	₹299.40	₹299.40	₹292.90	₹295.75	0.29% [₹0.85]	49,402
23-Nov-2022	₹290.25	₹295.15	₹290.25	₹294.90	0.58% [₹1.70]	78,951
22-Nov-2022	₹295.00	₹295.00	₹290.85	₹293.20	0.27% [₹0.80]	46,125
21-Nov-2022	₹293.10	₹294.35	₹288.00	₹292.40	1.19% [₹3.45]	92,921
18-Nov-2022	₹291.50	₹294.15	₹288.00	₹288.95	-0.87% [-₹2.55]	74,575
17-Nov-2022	₹286.65	₹294.00	₹284.90	₹291.50	1.67% [₹4.80]	3,46,981
14-Nov-2022	₹289.95	₹289.95	₹285.00	₹286.80	0.28% [₹0.80]	24,617
11-Nov-2022	₹291.00	₹291.30	₹285.55	₹286.00	-0.56% [-₹1.60]	2,42,932
10-Nov-2022	₹288.85	₹289.00	₹285.25	₹287.60	0.56% [₹1.60]	41,029
09-Nov-2022	₹292.00	₹292.00	₹285.50	₹286.00	-1.31% [-₹3.80]	2,20,338
07-Nov-2022	₹292.10	₹292.10	₹288.00	₹289.80	0.35% [₹1.00]	61,514
04-Nov-2022	₹292.25	₹292.25	₹284.55	₹288.80	-0.19% [-₹0.55]	82,498
03-Nov-2022	₹284.95	₹292.00	₹281.85	₹289.35	1.30% [₹3.70]	1,75,285
31-Oct-2022	₹284.70	₹284.70	₹279.25	₹280.20	-0.12% [-₹0.35]	23,458
27-Oct-2022	₹283.90	₹287.70	₹279.45	₹285.75	2.04% [₹5.70]	53,720
25-Oct-2022	₹281.15	₹282.70	₹279.00	₹280.05	-0.78% [-₹2.20]	55,811
24-Oct-2022	₹281.50	₹283.85	₹279.65	₹282.25	0.75% [₹2.10]	12,993
20-Oct-2022	₹280.00	₹282.00	₹272.10	₹280.25	0.25% [₹0.70]	4,62,837
19-Oct-2022	₹278.65	₹281.00	₹275.55	₹279.55	-0.07% [-₹0.20]	83,511
18-Oct-2022	₹281.00	₹281.95	₹277.60	₹279.75	-0.05% [-₹0.15]	48,831
17-Oct-2022	₹283.30	₹283.30	₹278.45	₹279.90	-0.09% [-₹0.25]	53,796
14-Oct-2022	₹283.00	₹284.05	₹279.75	₹280.15	-0.05% [-₹0.15]	1,46,298
13-Oct-2022	₹277.05	₹282.95	₹276.50	₹280.30	-0.12% [-₹0.35]	1,57,809
12-Oct-2022	₹278.90	₹282.90	₹276.55	₹280.65	0.81% [₹2.25]	46,887
11-Oct-2022	₹282.65	₹282.65	₹275.40	₹278.40	-0.05% [-₹0.15]	32,730
10-Oct-2022	₹275.35	₹280.50	₹275.00	₹278.55	-0.36% [-₹1.00]	30,471
07-Oct-2022	₹277.15	₹281.70	₹276.95	₹279.55	0.14% [₹0.40]	67,485
06-Oct-2022	₹276.90	₹281.00	₹274.00	₹279.15	1.79% [₹4.90]	95,258
04-Oct-2022	₹270.50	₹276.00	₹268.85	₹274.25	2.66% [₹7.10]	49,210
03-Oct-2022	₹267.00	₹272.00	₹262.00	₹267.15	1.04% [₹2.75]	44,750
30-Sep-2022	₹260.20	₹265.95	₹258.05	₹264.40	0.69% [₹1.80]	66,241
29-Sep-2022	₹261.50	₹266.00	₹260.10	₹262.60	-0.08% [-₹0.20]	64,712
28-Sep-2022	₹257.05	₹267.20	₹255.50	₹262.80	-0.34% [-₹0.90]	63,789
26-Sep-2022	₹268.50	₹271.00	₹254.00	₹265.20	-3.21% [-₹8.80]	1,02,867
23-Sep-2022	₹276.05	₹276.25	₹270.05	₹274.00	-0.56% [-₹1.55]	1,18,841
22-Sep-2022	₹277.25	₹278.45	₹274.00	₹275.55	-0.40% [-₹1.10]	33,040
21-Sep-2022	₹278.00	₹280.60	₹275.80	₹276.65	-0.41% [-₹1.15]	48,950
20-Sep-2022	₹284.00	₹284.00	₹277.10	₹277.80	-0.89% [-₹2.50]	1,92,288
19-Sep-2022	₹280.15	₹282.85	₹275.00	₹280.30	0.90% [₹2.50]	87,488
16-Sep-2022	₹287.00	₹289.00	₹274.20	₹277.80	-3.12% [-₹8.95]	1,63,262
15-Sep-2022	₹287.95	₹291.80	₹284.00	₹286.75	-0.42% [-₹1.20]	88,756
14-Sep-2022	₹285.20	₹291.00	₹285.20	₹287.95	-0.10% [-₹0.30]	1,07,351
13-Sep-2022	₹289.95	₹296.70	₹284.00	₹288.25	0.49% [₹1.40]	5,30,397
12-Sep-2022	₹290.00	₹290.05	₹286.50	₹286.85	-0.19% [-₹0.55]	88,705
09-Sep-2022	₹295.95	₹297.40	₹286.30	₹287.40	-2.34% [-₹6.90]	84,551
08-Sep-2022	₹297.00	₹299.00	₹290.25	₹294.30	0.55% [₹1.60]	60,733
07-Sep-2022	₹289.70	₹298.45	₹289.05	₹292.70	1.18% [₹3.40]	70,527
06-Sep-2022	₹294.95	₹294.95	₹288.05	₹289.30	-1.51% [-₹4.45]	39,801
05-Sep-2022	₹286.75	₹295.00	₹286.75	₹293.75	2.48% [₹7.10]	1,24,410
02-Sep-2022	₹293.00	₹293.00	₹285.40	₹286.65	-0.68% [-₹1.95]	44,852
01-Sep-2022	₹289.00	₹291.50	₹284.00	₹288.60	0.61% [₹1.75]	67,161
30-Aug-2022	₹290.00	₹290.00	₹285.00	₹286.85	1.68% [₹4.75]	64,843
29-Aug-2022	₹284.90	₹284.90	₹278.45	₹282.10	-1.55% [-₹4.45]	54,605
26-Aug-2022	₹290.90	₹290.90	₹285.00	₹286.55	-0.07% [-₹0.20]	40,371
25-Aug-2022	₹289.95	₹292.95	₹286.20	₹286.75	-0.38% [-₹1.10]	57,135
24-Aug-2022	₹289.50	₹291.00	₹286.00	₹287.85	0.54% [₹1.55]	53,178
23-Aug-2022	₹280.25	₹290.20	₹280.25	₹286.30	1.67% [₹4.70]	76,612
22-Aug-2022	₹284.45	₹289.00	₹280.10	₹281.60	-1.00% [-₹2.85]	1,17,419
19-Aug-2022	₹290.20	₹291.90	₹282.00	₹284.45	-1.96% [-₹5.70]	97,117
18-Aug-2022	₹297.00	₹302.80	₹288.20	₹290.15	-2.67% [-₹7.95]	1,74,030
17-Aug-2022	₹292.75	₹315.00	₹292.75	₹298.10	6.35% [₹17.80]	13,90,172
16-Aug-2022	₹281.35	₹285.00	₹270.00	₹280.30	-4.87% [-₹14.35]	2,28,828
12-Aug-2022	₹298.50	₹300.95	₹291.30	₹294.65	-0.71% [-₹2.10]	41,566
11-Aug-2022	₹301.00	₹304.20	₹295.00	₹296.75	-1.03% [-₹3.10]	52,301
10-Aug-2022	₹288.00	₹301.70	₹287.90	₹299.85	3.93% [₹11.35]	1,62,551
05-Aug-2022	₹289.80	₹291.80	₹288.10	₹291.25	0.50% [₹1.45]	21,930
04-Aug-2022	₹292.50	₹294.75	₹285.35	₹289.80	-0.92% [-₹2.70]	37,591
03-Aug-2022	₹290.35	₹296.00	₹290.00	₹292.50	-0.27% [-₹0.80]	40,457
02-Aug-2022	₹297.25	₹297.55	₹290.00	₹293.30	-1.33% [-₹3.95]	46,246
01-Aug-2022	₹299.40	₹300.50	₹293.00	₹297.25	1.35% [₹3.95]	80,094
29-Jul-2022	₹294.80	₹295.10	₹290.00	₹293.30	1.10% [₹3.20]	41,741
28-Jul-2022	₹289.15	₹292.15	₹288.75	₹290.10	1.83% [₹5.20]	86,655
27-Jul-2022	₹293.25	₹294.45	₹282.80	₹284.90	-1.88% [-₹5.45]	1,18,046
26-Jul-2022	₹298.95	₹301.60	₹288.95	₹290.35	-2.40% [-₹7.15]	1,36,565
25-Jul-2022	₹297.55	₹299.95	₹292.00	₹297.50	0.00% [₹0.00]	52,728
22-Jul-2022	₹301.00	₹301.90	₹295.65	₹297.50	-0.18% [-₹0.55]	38,279
21-Jul-2022	₹300.10	₹306.00	₹296.25	₹298.05	-0.68% [-₹2.05]	96,248
20-Jul-2022	₹305.75	₹306.00	₹299.10	₹300.10	-0.38% [-₹1.15]	72,686
19-Jul-2022	₹308.00	₹308.00	₹300.60	₹301.25	-1.29% [-₹3.95]	87,718
18-Jul-2022	₹307.30	₹307.95	₹303.60	₹305.20	0.81% [₹2.45]	60,494
15-Jul-2022	₹300.00	₹305.50	₹299.85	₹302.75	1.88% [₹5.60]	96,297
14-Jul-2022	₹299.05	₹303.00	₹295.00	₹297.15	-0.64% [-₹1.90]	52,028
13-Jul-2022	₹303.00	₹303.00	₹296.95	₹299.05	0.22% [₹0.65]	61,974
12-Jul-2022	₹306.00	₹306.00	₹296.40	₹298.40	-5.30% [-₹16.70]	2,08,728
11-Jul-2022	₹307.80	₹319.75	₹307.75	₹315.10	2.79% [₹8.55]	2,50,093
08-Jul-2022	₹309.90	₹310.65	₹306.00	₹306.55	-0.03% [-₹0.10]	59,577
07-Jul-2022	₹317.50	₹318.80	₹305.00	₹306.65	-2.00% [-₹6.25]	1,30,624
06-Jul-2022	₹306.50	₹317.70	₹301.40	₹312.90	2.67% [₹8.15]	1,78,690
05-Jul-2022	₹302.00	₹313.90	₹301.95	₹304.75	0.44% [₹1.35]	1,24,519
04-Jul-2022	₹303.90	₹313.00	₹298.00	₹303.40	5.22% [₹15.05]	3,87,245
01-Jul-2022	₹281.00	₹291.70	₹280.10	₹288.35	1.59% [₹4.50]	28,700
30-Jun-2022	₹282.15	₹290.00	₹279.00	₹283.85	-0.35% [-₹1.00]	34,387
29-Jun-2022	₹286.50	₹293.40	₹280.05	₹284.85	-0.52% [-₹1.50]	47,676
28-Jun-2022	₹279.25	₹290.95	₹278.00	₹286.35	1.52% [₹4.30]	41,530
27-Jun-2022	₹287.40	₹288.40	₹277.25	₹282.05	0.30% [₹0.85]	88,103
24-Jun-2022	₹288.90	₹288.90	₹276.05	₹281.20	0.09% [₹0.25]	53,073
22-Jun-2022	₹259.60	₹272.25	₹253.25	₹269.55	3.65% [₹9.50]	57,027
21-Jun-2022	₹242.95	₹262.70	₹242.75	₹260.05	9.24% [₹22.00]	95,856
20-Jun-2022	₹250.00	₹251.95	₹231.20	₹238.05	-4.17% [-₹10.35]	46,102
17-Jun-2022	₹251.00	₹254.60	₹245.05	₹248.40	-1.92% [-₹4.85]	40,375
16-Jun-2022	₹275.50	₹277.00	₹250.20	₹253.25	-7.81% [-₹21.45]	86,037
15-Jun-2022	₹278.85	₹283.45	₹273.40	₹274.70	-0.04% [-₹0.10]	26,878
14-Jun-2022	₹278.55	₹280.85	₹272.50	₹274.80	-0.69% [-₹1.90]	52,396
13-Jun-2022	₹275.30	₹282.60	₹275.30	₹276.70	-3.50% [-₹10.05]	34,669
10-Jun-2022	₹288.00	₹293.90	₹284.00	₹286.75	-1.76% [-₹5.15]	63,875
09-Jun-2022	₹281.00	₹294.85	₹278.40	₹291.90	4.68% [₹13.05]	1,28,416
08-Jun-2022	₹282.35	₹284.00	₹276.00	₹278.85	-0.78% [-₹2.20]	34,519
07-Jun-2022	₹284.90	₹286.75	₹275.10	₹281.05	-1.35% [-₹3.85]	81,965
06-Jun-2022	₹282.35	₹288.60	₹275.15	₹284.90	2.89% [₹8.00]	1,01,881
03-Jun-2022	₹288.50	₹288.60	₹275.10	₹276.90	-1.05% [-₹2.95]	68,699
02-Jun-2022	₹283.00	₹283.50	₹278.00	₹279.85	-0.89% [-₹2.50]	89,944
01-Jun-2022	₹280.00	₹289.90	₹275.05	₹282.35	0.89% [₹2.50]	1,30,288
31-May-2022	₹285.00	₹285.00	₹271.15	₹279.85	2.49% [₹6.80]	3,58,259
30-May-2022	₹271.00	₹275.00	₹271.00	₹273.05	2.17% [₹5.80]	34,578
27-May-2022	₹277.00	₹277.00	₹265.55	₹267.25	-1.00% [-₹2.70]	59,126
26-May-2022	₹263.50	₹274.60	₹260.00	₹269.95	1.43% [₹3.80]	67,171
25-May-2022	₹280.35	₹280.35	₹258.85	₹266.15	-4.84% [-₹13.55]	67,233
24-May-2022	₹296.80	₹296.80	₹276.85	₹279.70	-4.51% [-₹13.20]	80,797
23-May-2022	₹294.95	₹299.80	₹290.75	₹292.90	0.76% [₹2.20]	92,985
20-May-2022	₹286.10	₹296.90	₹286.10	₹290.70	2.05% [₹5.85]	57,392
19-May-2022	₹280.00	₹286.05	₹273.05	₹284.85	-0.66% [-₹1.90]	69,894
18-May-2022	₹283.50	₹292.50	₹283.50	₹286.75	-2.00% [-₹5.85]	75,091
17-May-2022	₹279.00	₹293.20	₹279.00	₹292.60	4.74% [₹13.25]	1,49,422
16-May-2022	₹266.00	₹282.60	₹265.55	₹279.35	4.76% [₹12.70]	1,69,343
13-May-2022	₹265.00	₹271.45	₹251.25	₹266.65	4.43% [₹11.30]	1,11,897
12-May-2022	₹266.00	₹266.00	₹254.25	₹255.35	-1.96% [-₹5.10]	58,579
11-May-2022	₹291.05	₹294.10	₹250.85	₹260.45	-8.69% [-₹24.80]	1,99,295
10-May-2022	₹304.00	₹304.00	₹282.00	₹285.25	-4.05% [-₹12.05]	1,20,987
09-May-2022	₹301.80	₹304.00	₹288.35	₹297.30	-1.61% [-₹4.85]	1,80,075
06-May-2022	₹302.00	₹307.20	₹291.10	₹302.15	-2.25% [-₹6.95]	2,42,166
05-May-2022	₹307.75	₹314.75	₹307.75	₹309.10	0.65% [₹2.00]	2,36,411
04-May-2022	₹305.00	₹314.90	₹301.00	₹307.10	1.19% [₹3.60]	5,52,844
02-May-2022	₹288.00	₹305.60	₹280.55	₹303.50	4.91% [₹14.20]	4,01,021
29-Apr-2022	₹294.95	₹301.90	₹288.85	₹289.30	-1.93% [-₹5.70]	2,14,203
28-Apr-2022	₹293.00	₹299.95	₹291.00	₹295.00	0.58% [₹1.70]	1,73,211
27-Apr-2022	₹284.10	₹297.90	₹282.00	₹293.30	1.58% [₹4.55]	95,945
26-Apr-2022	₹284.00	₹290.00	₹283.95	₹288.75	3.27% [₹9.15]	1,17,418
25-Apr-2022	₹287.00	₹287.85	₹276.65	₹279.60	-3.98% [-₹11.60]	68,745
22-Apr-2022	₹280.60	₹294.85	₹280.60	₹291.20	1.66% [₹4.75]	1,16,876
21-Apr-2022	₹293.85	₹302.00	₹282.65	₹286.45	-2.34% [-₹6.85]	2,11,868
20-Apr-2022	₹284.00	₹299.50	₹280.00	₹293.30	5.14% [₹14.35]	3,61,514
19-Apr-2022	₹284.90	₹292.00	₹272.00	₹278.95	-0.94% [-₹2.65]	2,64,791
18-Apr-2022	₹276.00	₹283.50	₹270.30	₹281.60	2.08% [₹5.75]	1,29,764
13-Apr-2022	₹272.00	₹282.00	₹272.00	₹275.85	1.19% [₹3.25]	1,08,733
12-Apr-2022	₹280.00	₹280.00	₹269.45	₹272.60	-2.47% [-₹6.90]	1,01,823
11-Apr-2022	₹278.00	₹281.00	₹273.45	₹279.50	0.98% [₹2.70]	1,30,316
08-Apr-2022	₹268.95	₹277.75	₹268.00	₹276.80	4.14% [₹11.00]	1,91,735
07-Apr-2022	₹271.10	₹279.90	₹261.60	₹265.80	1.57% [₹4.10]	3,13,424
06-Apr-2022	₹254.05	₹266.00	₹254.05	₹261.70	1.43% [₹3.70]	1,06,078
05-Apr-2022	₹259.70	₹264.20	₹257.20	₹258.00	-0.35% [-₹0.90]	97,693
04-Apr-2022	₹259.00	₹261.30	₹255.90	₹258.90	1.33% [₹3.40]	85,730
01-Apr-2022	₹250.00	₹259.00	₹248.55	₹255.50	3.13% [₹7.75]	89,453
31-Mar-2022	₹246.00	₹249.90	₹245.00	₹247.75	0.94% [₹2.30]	84,758
30-Mar-2022	₹244.00	₹249.40	₹243.90	₹245.45	1.11% [₹2.70]	1,18,334
29-Mar-2022	₹242.00	₹245.50	₹240.05	₹242.75	0.37% [₹0.90]	94,179
28-Mar-2022	₹241.95	₹244.40	₹235.55	₹241.85	1.21% [₹2.90]	1,34,921
25-Mar-2022	₹241.00	₹241.10	₹234.65	₹238.95	0.29% [₹0.70]	7,67,738
24-Mar-2022	₹237.00	₹240.40	₹235.10	₹238.25	0.02% [₹0.05]	82,530
23-Mar-2022	₹242.90	₹242.90	₹237.10	₹238.20	-0.73% [-₹1.75]	1,10,201
22-Mar-2022	₹242.95	₹242.95	₹238.05	₹239.95	-0.12% [-₹0.30]	58,580
21-Mar-2022	₹238.85	₹243.00	₹237.35	₹240.25	2.10% [₹4.95]	73,794
17-Mar-2022	₹242.00	₹243.45	₹234.40	₹235.30	-1.75% [-₹4.20]	1,05,484
16-Mar-2022	₹238.70	₹242.10	₹238.70	₹239.50	0.99% [₹2.35]	52,387
15-Mar-2022	₹246.20	₹247.30	₹236.30	₹237.15	-3.16% [-₹7.75]	1,00,693
14-Mar-2022	₹241.75	₹247.95	₹240.05	₹244.90	1.30% [₹3.15]	60,256
11-Mar-2022	₹242.75	₹245.80	₹240.00	₹241.75	-0.41% [-₹1.00]	47,818
10-Mar-2022	₹241.00	₹243.85	₹237.05	₹242.75	3.12% [₹7.35]	7,85,812
09-Mar-2022	₹234.95	₹237.00	₹230.10	₹235.40	2.13% [₹4.90]	1,27,695
08-Mar-2022	₹231.20	₹234.50	₹225.75	₹230.50	-0.26% [-₹0.60]	65,877
04-Mar-2022	₹236.05	₹238.75	₹234.65	₹235.10	-0.80% [-₹1.90]	70,644
03-Mar-2022	₹244.25	₹244.25	₹235.00	₹237.00	-0.71% [-₹1.70]	1,89,532
02-Mar-2022	₹239.00	₹244.85	₹238.00	₹238.70	-0.71% [-₹1.70]	46,629
28-Feb-2022	₹243.00	₹243.90	₹237.75	₹240.40	-0.66% [-₹1.60]	52,769
25-Feb-2022	₹238.05	₹246.95	₹238.05	₹242.00	1.98% [₹4.70]	43,852
24-Feb-2022	₹237.55	₹243.50	₹233.45	₹237.30	-3.10% [-₹7.60]	1,81,172
23-Feb-2022	₹246.40	₹251.35	₹244.00	₹244.90	-0.61% [-₹1.50]	28,626
22-Feb-2022	₹245.55	₹249.40	₹242.80	₹246.40	-2.57% [-₹6.50]	1,17,766
21-Feb-2022	₹262.90	₹262.90	₹250.00	₹252.90	-2.67% [-₹6.95]	64,616
18-Feb-2022	₹257.75	₹263.25	₹255.80	₹259.85	0.81% [₹2.10]	87,472
17-Feb-2022	₹253.95	₹262.30	₹250.10	₹257.75	2.36% [₹5.95]	1,33,717
16-Feb-2022	₹244.80	₹253.55	₹241.00	₹251.80	3.39% [₹8.25]	1,05,421
15-Feb-2022	₹253.00	₹265.55	₹234.45	₹243.55	3.84% [₹9.00]	2,74,065
14-Feb-2022	₹239.95	₹241.60	₹228.00	₹234.55	-3.66% [-₹8.90]	50,160
11-Feb-2022	₹245.05	₹249.95	₹242.00	₹243.45	-1.85% [-₹4.60]	34,721
10-Feb-2022	₹252.00	₹253.15	₹247.00	₹248.05	-0.50% [-₹1.25]	50,999
09-Feb-2022	₹251.40	₹253.95	₹246.95	₹249.30	-0.08% [-₹0.20]	43,944
08-Feb-2022	₹255.45	₹257.60	₹247.45	₹249.50	-2.02% [-₹5.15]	67,338
07-Feb-2022	₹254.00	₹257.00	₹252.25	₹254.65	0.61% [₹1.55]	45,187
04-Feb-2022	₹257.10	₹260.95	₹251.65	₹253.10	-1.56% [-₹4.00]	1,88,445
03-Feb-2022	₹260.10	₹265.00	₹253.20	₹257.10	-1.80% [-₹4.70]	1,90,260
02-Feb-2022	₹245.05	₹266.30	₹245.05	₹261.80	7.96% [₹19.30]	6,47,828
01-Feb-2022	₹249.00	₹253.00	₹242.10	₹242.50	-2.49% [-₹6.20]	1,20,673
31-Jan-2022	₹252.00	₹261.00	₹245.95	₹248.70	1.24% [₹3.05]	1,72,604
28-Jan-2022	₹238.35	₹251.60	₹238.35	₹245.65	4.47% [₹10.50]	1,34,898
27-Jan-2022	₹234.00	₹236.80	₹229.05	₹235.15	0.26% [₹0.60]	66,302
25-Jan-2022	₹230.00	₹238.00	₹228.55	₹234.55	0.32% [₹0.75]	78,979
24-Jan-2022	₹252.50	₹252.50	₹230.95	₹233.80	-5.31% [-₹13.10]	1,01,085
21-Jan-2022	₹256.40	₹256.40	₹246.00	₹246.90	-2.26% [-₹5.70]	40,794
20-Jan-2022	₹255.00	₹259.15	₹251.90	₹252.60	-0.86% [-₹2.20]	64,482
19-Jan-2022	₹255.00	₹256.65	₹250.95	₹254.80	-0.39% [-₹1.00]	54,179
18-Jan-2022	₹258.05	₹267.00	₹254.50	₹255.80	-0.68% [-₹1.75]	1,10,528
17-Jan-2022	₹255.00	₹259.80	₹255.00	₹257.55	1.60% [₹4.05]	89,288
14-Jan-2022	₹253.60	₹257.80	₹251.80	₹253.50	-0.04% [-₹0.10]	1,41,093
13-Jan-2022	₹258.00	₹258.00	₹252.60	₹253.60	-2.25% [-₹5.85]	79,531
12-Jan-2022	₹262.85	₹262.90	₹258.20	₹259.45	-0.12% [-₹0.30]	80,646
11-Jan-2022	₹260.00	₹268.40	₹256.90	₹259.75	0.97% [₹2.50]	4,68,540
10-Jan-2022	₹259.90	₹260.45	₹251.15	₹257.25	4.53% [₹11.15]	2,66,824
07-Jan-2022	₹250.00	₹253.45	₹244.70	₹246.10	-1.40% [-₹3.50]	2,50,812
06-Jan-2022	₹246.90	₹253.00	₹245.00	₹249.60	1.09% [₹2.70]	83,871
05-Jan-2022	₹250.00	₹257.00	₹245.70	₹246.90	-1.48% [-₹3.70]	47,212
04-Jan-2022	₹246.70	₹253.95	₹242.30	₹250.60	2.54% [₹6.20]	1,18,922
03-Jan-2022	₹244.90	₹252.00	₹241.40	₹244.40	1.60% [₹3.85]	5,16,282
31-Dec-2021	₹244.35	₹246.10	₹239.05	₹240.55	-0.78% [-₹1.90]	41,549
30-Dec-2021	₹249.90	₹249.90	₹241.00	₹242.45	-2.14% [-₹5.30]	57,665
29-Dec-2021	₹243.65	₹249.45	₹235.60	₹247.75	3.79% [₹9.05]	2,54,116
28-Dec-2021	₹232.00	₹241.00	₹230.30	₹238.70	4.14% [₹9.50]	78,937
27-Dec-2021	₹230.00	₹233.15	₹226.65	₹229.20	-0.07% [-₹0.15]	25,952
24-Dec-2021	₹233.80	₹234.30	₹225.10	₹229.35	-1.01% [-₹2.35]	51,727
23-Dec-2021	₹230.00	₹233.35	₹229.25	₹231.70	1.29% [₹2.95]	1,36,929
22-Dec-2021	₹230.05	₹232.85	₹227.00	₹228.75	0.07% [₹0.15]	30,372
21-Dec-2021	₹224.00	₹231.00	₹224.00	₹228.60	2.19% [₹4.90]	54,598
20-Dec-2021	₹230.50	₹231.65	₹222.00	₹223.70	-3.97% [-₹9.25]	55,342
17-Dec-2021	₹242.55	₹242.60	₹232.00	₹232.95	-3.76% [-₹9.10]	79,974
16-Dec-2021	₹246.00	₹250.00	₹240.30	₹242.05	-2.24% [-₹5.55]	79,199
15-Dec-2021	₹256.00	₹256.00	₹243.25	₹247.60	-0.82% [-₹2.05]	1,43,011
14-Dec-2021	₹241.00	₹251.70	₹238.65	₹249.65	3.20% [₹7.75]	2,76,598
13-Dec-2021	₹238.90	₹250.80	₹237.50	₹241.90	3.05% [₹7.15]	2,31,392
10-Dec-2021	₹231.45	₹236.00	₹230.95	₹234.75	1.43% [₹3.30]	8,18,683
09-Dec-2021	₹232.20	₹235.00	₹230.00	₹231.45	0.56% [₹1.30]	52,500
08-Dec-2021	₹228.50	₹234.40	₹228.25	₹230.15	0.63% [₹1.45]	51,221
07-Dec-2021	₹233.50	₹235.60	₹227.70	₹228.70	-1.17% [-₹2.70]	1,00,145
06-Dec-2021	₹233.00	₹235.45	₹229.00	₹231.40	-0.96% [-₹2.25]	58,206
03-Dec-2021	₹237.55	₹237.85	₹232.30	₹233.65	-0.17% [-₹0.40]	1,23,256
02-Dec-2021	₹235.05	₹237.55	₹233.10	₹234.05	-0.13% [-₹0.30]	75,810
01-Dec-2021	₹241.30	₹241.30	₹232.95	₹234.35	-1.93% [-₹4.60]	59,944