| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 439.79 | Sell |
| Simple Moving Average (21) | 457.87 | Sell |
| Simple Moving Average (25) | 455.80 | Sell |
| Simple Moving Average (50) | 457.97 | Sell |
| Simple Moving Average (100) | 470.76 | Sell |
| Simple Moving Average (200) | 477.97 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 440.91 | Sell |
| Exponential Moving Average (21) | 450.58 | Sell |
| Exponential Moving Average (25) | 452.30 | Sell |
| Exponential Moving Average (50) | 459.10 | Sell |
| Exponential Moving Average (100) | 468.72 | Sell |
| Exponential Moving Average (200) | 490.15 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 441.42 | - | - |
| R3 | 450.70 | 446.50 | 438.86 | 450.25 | - |
| R2 | 446.50 | 442.95 | 438.00 | 446.28 | - |
| R1 | 441.40 | 440.75 | 437.15 | 440.95 | 439.30 |
| P | 437.20 | 437.20 | 437.20 | 436.98 | 436.15 |
| S1 | 432.10 | 433.65 | 435.45 | 431.65 | 430.00 |
| S2 | 427.90 | 431.45 | 434.60 | 446.28 | - |
| S3 | 422.80 | 427.90 | 433.74 | 422.35 | - |
| S4 | - | - | 431.19 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹439.90 | ₹442.30 | ₹433.00 | ₹436.30 | 0.52% [₹2.25] | 81,692 |
| 29-Mar-2023 | ₹427.50 | ₹437.80 | ₹422.55 | ₹434.05 | 2.73% [₹11.55] | 87,453 |
| 28-Mar-2023 | ₹435.15 | ₹435.95 | ₹417.85 | ₹422.50 | -2.59% [-₹11.25] | 98,161 |
| 27-Mar-2023 | ₹453.60 | ₹460.50 | ₹427.10 | ₹433.75 | -1.27% [-₹5.60] | 2,28,814 |
| 24-Mar-2023 | ₹449.50 | ₹452.60 | ₹436.00 | ₹439.35 | -2.07% [-₹9.30] | 52,546 |
| 23-Mar-2023 | ₹450.15 | ₹457.00 | ₹445.00 | ₹448.65 | -0.09% [-₹0.40] | 27,431 |
| 22-Mar-2023 | ₹458.00 | ₹461.95 | ₹447.20 | ₹449.05 | -0.45% [-₹2.05] | 54,264 |
| 21-Mar-2023 | ₹447.75 | ₹462.00 | ₹445.20 | ₹451.10 | 1.74% [₹7.70] | 48,882 |
| 20-Mar-2023 | ₹443.05 | ₹459.20 | ₹440.05 | ₹443.40 | -2.85% [-₹13.00] | 78,998 |
| 17-Mar-2023 | ₹456.35 | ₹466.70 | ₹453.50 | ₹456.40 | 0.24% [₹1.10] | 68,675 |
| 16-Mar-2023 | ₹470.00 | ₹474.40 | ₹449.75 | ₹455.30 | -3.09% [-₹14.50] | 68,245 |
| 15-Mar-2023 | ₹477.00 | ₹485.20 | ₹465.00 | ₹469.80 | -1.00% [-₹4.75] | 30,865 |
| 14-Mar-2023 | ₹490.00 | ₹495.30 | ₹470.00 | ₹474.55 | -2.89% [-₹14.10] | 58,772 |
| 13-Mar-2023 | ₹516.00 | ₹526.00 | ₹485.00 | ₹488.65 | -5.14% [-₹26.50] | 1,13,118 |
| 10-Mar-2023 | ₹490.80 | ₹519.70 | ₹483.40 | ₹515.15 | 4.48% [₹22.10] | 2,31,575 |
| 09-Mar-2023 | ₹489.95 | ₹499.70 | ₹476.00 | ₹493.05 | 0.55% [₹2.70] | 87,341 |
| 08-Mar-2023 | ₹464.00 | ₹494.00 | ₹461.50 | ₹490.35 | 5.68% [₹26.35] | 1,20,358 |
| 06-Mar-2023 | ₹457.95 | ₹472.95 | ₹454.05 | ₹464.00 | 1.94% [₹8.85] | 3,97,143 |
| 03-Mar-2023 | ₹454.85 | ₹465.45 | ₹451.70 | ₹455.15 | 0.43% [₹1.95] | 48,739 |
| 02-Mar-2023 | ₹445.00 | ₹457.00 | ₹442.10 | ₹453.20 | 2.63% [₹11.60] | 46,535 |
| 01-Mar-2023 | ₹447.65 | ₹447.65 | ₹440.00 | ₹441.60 | 0.12% [₹0.55] | 22,587 |
| 28-Feb-2023 | ₹445.00 | ₹446.15 | ₹439.40 | ₹441.05 | -0.50% [-₹2.20] | 26,998 |
| 27-Feb-2023 | ₹448.10 | ₹451.70 | ₹439.90 | ₹443.25 | -1.08% [-₹4.85] | 35,685 |
| 24-Feb-2023 | ₹457.00 | ₹465.90 | ₹443.00 | ₹448.10 | 0.19% [₹0.85] | 96,488 |
| 23-Feb-2023 | ₹450.00 | ₹454.80 | ₹441.80 | ₹447.25 | -0.33% [-₹1.50] | 29,521 |
| 22-Feb-2023 | ₹445.00 | ₹456.45 | ₹441.25 | ₹448.75 | 0.89% [₹3.95] | 38,023 |
| 21-Feb-2023 | ₹451.10 | ₹454.95 | ₹441.80 | ₹444.80 | -1.40% [-₹6.30] | 22,823 |
| 20-Feb-2023 | ₹457.95 | ₹461.95 | ₹450.10 | ₹451.10 | -1.50% [-₹6.85] | 28,823 |
| 17-Feb-2023 | ₹463.90 | ₹469.15 | ₹455.00 | ₹457.95 | -1.28% [-₹5.95] | 34,039 |
| 16-Feb-2023 | ₹468.00 | ₹471.05 | ₹462.00 | ₹463.90 | -0.08% [-₹0.35] | 18,526 |
| 15-Feb-2023 | ₹465.90 | ₹471.50 | ₹456.05 | ₹464.25 | -3.64% [-₹17.55] | 73,463 |
| 14-Feb-2023 | ₹501.00 | ₹501.00 | ₹478.80 | ₹481.80 | -4.60% [-₹23.25] | 39,304 |
| 13-Feb-2023 | ₹499.90 | ₹512.00 | ₹485.00 | ₹505.05 | 1.15% [₹5.75] | 1,02,264 |
| 10-Feb-2023 | ₹490.20 | ₹509.00 | ₹485.00 | ₹499.30 | 1.44% [₹7.10] | 89,545 |
| 09-Feb-2023 | ₹490.05 | ₹499.00 | ₹486.25 | ₹492.20 | 3.60% [₹17.10] | 1,53,833 |
| 08-Feb-2023 | ₹472.85 | ₹479.00 | ₹461.50 | ₹475.10 | 0.48% [₹2.25] | 42,280 |
| 07-Feb-2023 | ₹453.55 | ₹475.00 | ₹450.60 | ₹472.85 | 4.05% [₹18.40] | 44,335 |
| 06-Feb-2023 | ₹448.75 | ₹457.35 | ₹448.50 | ₹454.45 | 0.82% [₹3.70] | 19,593 |
| 03-Feb-2023 | ₹472.00 | ₹472.00 | ₹447.80 | ₹450.75 | -3.28% [-₹15.30] | 54,408 |
| 02-Feb-2023 | ₹445.85 | ₹470.00 | ₹441.00 | ₹466.05 | 5.70% [₹25.15] | 94,278 |
| 01-Feb-2023 | ₹438.15 | ₹449.90 | ₹436.00 | ₹440.90 | 1.45% [₹6.30] | 37,532 |
| 31-Jan-2023 | ₹441.00 | ₹444.15 | ₹432.20 | ₹434.60 | -1.18% [-₹5.20] | 75,371 |
| 30-Jan-2023 | ₹449.40 | ₹455.00 | ₹438.00 | ₹439.80 | -1.83% [-₹8.20] | 27,179 |
| 27-Jan-2023 | ₹446.05 | ₹455.00 | ₹436.00 | ₹448.00 | 0.66% [₹2.95] | 43,468 |
| 25-Jan-2023 | ₹449.95 | ₹453.75 | ₹442.20 | ₹445.05 | -1.33% [-₹6.00] | 19,157 |
| 24-Jan-2023 | ₹449.10 | ₹456.00 | ₹448.50 | ₹451.05 | 0.65% [₹2.90] | 28,200 |
| 23-Jan-2023 | ₹457.65 | ₹457.65 | ₹446.45 | ₹448.15 | -1.10% [-₹5.00] | 43,081 |
| 20-Jan-2023 | ₹457.95 | ₹459.55 | ₹451.00 | ₹453.15 | -1.05% [-₹4.80] | 23,747 |
| 19-Jan-2023 | ₹458.00 | ₹460.70 | ₹455.95 | ₹457.95 | 0.28% [₹1.30] | 28,363 |
| 18-Jan-2023 | ₹459.90 | ₹462.00 | ₹454.00 | ₹456.65 | -0.71% [-₹3.25] | 51,698 |
| 17-Jan-2023 | ₹456.45 | ₹463.95 | ₹452.20 | ₹459.90 | 1.87% [₹8.45] | 33,361 |
| 16-Jan-2023 | ₹467.00 | ₹469.70 | ₹449.15 | ₹451.45 | -3.89% [-₹18.25] | 1,12,891 |
| 13-Jan-2023 | ₹468.00 | ₹472.90 | ₹459.90 | ₹469.70 | 0.90% [₹4.20] | 22,743 |
| 12-Jan-2023 | ₹459.90 | ₹476.00 | ₹459.55 | ₹465.50 | 1.22% [₹5.60] | 81,259 |
| 11-Jan-2023 | ₹461.35 | ₹463.55 | ₹455.10 | ₹459.90 | 0.68% [₹3.10] | 19,417 |
| 10-Jan-2023 | ₹464.00 | ₹464.00 | ₹450.00 | ₹456.80 | -0.05% [-₹0.25] | 43,914 |
| 09-Jan-2023 | ₹465.95 | ₹469.50 | ₹453.35 | ₹457.05 | -0.41% [-₹1.90] | 77,478 |
| 06-Jan-2023 | ₹473.65 | ₹474.90 | ₹457.00 | ₹458.95 | -3.10% [-₹14.70] | 56,242 |
| 05-Jan-2023 | ₹477.00 | ₹477.00 | ₹471.10 | ₹473.65 | 0.21% [₹1.00] | 13,802 |
| 04-Jan-2023 | ₹479.70 | ₹483.50 | ₹470.50 | ₹472.65 | -1.47% [-₹7.05] | 28,056 |
| 03-Jan-2023 | ₹478.00 | ₹492.50 | ₹478.00 | ₹479.70 | 0.57% [₹2.70] | 60,871 |
| 02-Jan-2023 | ₹484.30 | ₹485.15 | ₹475.50 | ₹477.00 | -0.38% [-₹1.80] | 23,477 |
| 30-Dec-2022 | ₹482.00 | ₹489.80 | ₹476.30 | ₹478.80 | 0.54% [₹2.55] | 22,117 |
| 29-Dec-2022 | ₹469.05 | ₹483.95 | ₹464.50 | ₹476.25 | 2.54% [₹11.80] | 39,023 |
| 28-Dec-2022 | ₹468.00 | ₹475.50 | ₹463.00 | ₹464.45 | -0.95% [-₹4.45] | 37,396 |
| 27-Dec-2022 | ₹469.25 | ₹473.25 | ₹463.00 | ₹468.90 | 0.90% [₹4.20] | 42,711 |
| 26-Dec-2022 | ₹465.35 | ₹476.00 | ₹462.40 | ₹464.70 | 0.73% [₹3.35] | 29,575 |
| 23-Dec-2022 | ₹478.00 | ₹479.45 | ₹460.10 | ₹461.35 | -3.43% [-₹16.40] | 36,003 |
| 22-Dec-2022 | ₹496.55 | ₹505.00 | ₹476.20 | ₹477.75 | -4.36% [-₹21.80] | 58,244 |
| 21-Dec-2022 | ₹520.00 | ₹521.10 | ₹494.85 | ₹499.55 | -3.09% [-₹15.95] | 40,486 |
| 20-Dec-2022 | ₹519.10 | ₹539.90 | ₹502.10 | ₹515.50 | 0.30% [₹1.55] | 1,92,861 |
| 19-Dec-2022 | ₹506.50 | ₹521.00 | ₹506.45 | ₹513.95 | 1.52% [₹7.70] | 50,666 |
| 16-Dec-2022 | ₹511.00 | ₹516.90 | ₹502.90 | ₹506.25 | -0.23% [-₹1.15] | 32,019 |
| 15-Dec-2022 | ₹510.85 | ₹522.45 | ₹503.00 | ₹507.40 | -0.68% [-₹3.45] | 42,272 |
| 14-Dec-2022 | ₹513.90 | ₹514.05 | ₹505.10 | ₹510.85 | 0.74% [₹3.75] | 16,079 |
| 13-Dec-2022 | ₹506.00 | ₹510.25 | ₹501.55 | ₹507.10 | 0.92% [₹4.60] | 25,639 |
| 12-Dec-2022 | ₹501.55 | ₹511.75 | ₹500.05 | ₹502.50 | -1.26% [-₹6.40] | 29,112 |
| 09-Dec-2022 | ₹522.00 | ₹526.10 | ₹501.45 | ₹508.90 | -1.76% [-₹9.10] | 36,742 |
| 08-Dec-2022 | ₹514.60 | ₹529.00 | ₹513.20 | ₹518.00 | 0.66% [₹3.40] | 73,411 |
| 07-Dec-2022 | ₹515.05 | ₹525.45 | ₹511.85 | ₹514.60 | -0.89% [-₹4.60] | 33,677 |
| 06-Dec-2022 | ₹528.00 | ₹533.00 | ₹517.55 | ₹519.20 | -1.63% [-₹8.60] | 37,386 |
| 05-Dec-2022 | ₹521.00 | ₹534.00 | ₹517.10 | ₹527.80 | 1.51% [₹7.85] | 77,161 |
| 02-Dec-2022 | ₹529.70 | ₹539.00 | ₹515.65 | ₹519.95 | -0.12% [-₹0.60] | 1,06,584 |
| 01-Dec-2022 | ₹522.05 | ₹527.00 | ₹504.50 | ₹520.55 | 0.17% [₹0.90] | 1,73,142 |
| 30-Nov-2022 | ₹472.00 | ₹535.00 | ₹471.10 | ₹519.65 | 10.01% [₹47.30] | 2,36,803 |
| 29-Nov-2022 | ₹476.15 | ₹478.80 | ₹469.80 | ₹472.35 | 0.30% [₹1.40] | 27,328 |
| 28-Nov-2022 | ₹466.05 | ₹474.80 | ₹464.40 | ₹470.95 | 1.05% [₹4.90] | 53,294 |
| 25-Nov-2022 | ₹473.90 | ₹482.70 | ₹465.00 | ₹466.05 | -0.99% [-₹4.65] | 28,332 |
| 24-Nov-2022 | ₹457.35 | ₹478.00 | ₹453.15 | ₹470.70 | 3.83% [₹17.35] | 89,131 |
| 23-Nov-2022 | ₹455.20 | ₹458.85 | ₹448.90 | ₹453.35 | -0.17% [-₹0.75] | 46,959 |
| 22-Nov-2022 | ₹453.10 | ₹459.85 | ₹451.10 | ₹454.10 | -0.27% [-₹1.25] | 38,278 |
| 21-Nov-2022 | ₹467.00 | ₹469.20 | ₹452.30 | ₹455.35 | -2.10% [-₹9.75] | 38,348 |
| 18-Nov-2022 | ₹481.60 | ₹481.60 | ₹460.00 | ₹465.10 | -2.81% [-₹13.45] | 58,884 |
| 17-Nov-2022 | ₹480.00 | ₹484.00 | ₹476.45 | ₹478.55 | 0.17% [₹0.80] | 19,150 |
| 14-Nov-2022 | ₹514.00 | ₹514.00 | ₹488.95 | ₹491.60 | 1.86% [₹9.00] | 1,01,104 |
| 11-Nov-2022 | ₹482.00 | ₹498.00 | ₹471.50 | ₹482.60 | 1.60% [₹7.60] | 36,266 |
| 10-Nov-2022 | ₹492.50 | ₹494.00 | ₹472.30 | ₹475.00 | -2.71% [-₹13.25] | 37,126 |
| 09-Nov-2022 | ₹489.00 | ₹492.95 | ₹483.00 | ₹488.25 | 1.27% [₹6.10] | 60,086 |
| 07-Nov-2022 | ₹478.10 | ₹492.00 | ₹478.10 | ₹482.15 | -0.54% [-₹2.60] | 53,156 |
| 04-Nov-2022 | ₹490.80 | ₹495.25 | ₹483.05 | ₹484.75 | -1.15% [-₹5.65] | 62,586 |
| 03-Nov-2022 | ₹488.60 | ₹497.20 | ₹483.70 | ₹490.40 | 0.21% [₹1.05] | 20,020 |
| 31-Oct-2022 | ₹481.85 | ₹497.65 | ₹479.15 | ₹490.10 | 2.71% [₹12.95] | 21,314 |
| 27-Oct-2022 | ₹489.15 | ₹490.90 | ₹476.05 | ₹484.30 | 0.65% [₹3.15] | 40,713 |
| 25-Oct-2022 | ₹490.30 | ₹493.25 | ₹476.35 | ₹481.15 | -1.87% [-₹9.15] | 18,139 |
| 24-Oct-2022 | ₹480.95 | ₹497.90 | ₹478.05 | ₹490.30 | 2.95% [₹14.05] | 7,530 |
| 20-Oct-2022 | ₹492.45 | ₹496.05 | ₹486.00 | ₹489.95 | -0.55% [-₹2.70] | 52,753 |
| 19-Oct-2022 | ₹496.70 | ₹499.95 | ₹490.00 | ₹492.65 | -0.41% [-₹2.05] | 17,939 |
| 18-Oct-2022 | ₹503.95 | ₹507.95 | ₹492.05 | ₹494.70 | 0.44% [₹2.15] | 41,847 |
| 17-Oct-2022 | ₹507.90 | ₹507.90 | ₹488.60 | ₹492.55 | -2.66% [-₹13.45] | 54,700 |
| 14-Oct-2022 | ₹504.15 | ₹521.50 | ₹501.90 | ₹506.00 | 1.35% [₹6.75] | 1,09,232 |
| 13-Oct-2022 | ₹502.00 | ₹506.95 | ₹497.15 | ₹499.25 | -0.23% [-₹1.15] | 17,064 |
| 12-Oct-2022 | ₹501.25 | ₹516.05 | ₹498.50 | ₹500.40 | -1.11% [-₹5.60] | 26,192 |
| 11-Oct-2022 | ₹517.00 | ₹519.30 | ₹503.80 | ₹506.00 | -1.42% [-₹7.30] | 16,389 |
| 10-Oct-2022 | ₹512.35 | ₹518.50 | ₹505.10 | ₹513.30 | 0.19% [₹0.95] | 27,130 |
| 07-Oct-2022 | ₹520.50 | ₹522.05 | ₹510.10 | ₹512.35 | -0.48% [-₹2.45] | 21,402 |
| 06-Oct-2022 | ₹518.30 | ₹524.00 | ₹512.55 | ₹514.80 | 0.77% [₹3.95] | 32,250 |
| 04-Oct-2022 | ₹512.00 | ₹532.40 | ₹509.00 | ₹510.85 | -0.04% [-₹0.20] | 54,109 |
| 03-Oct-2022 | ₹506.00 | ₹516.90 | ₹503.00 | ₹511.05 | 1.00% [₹5.05] | 35,865 |
| 30-Sep-2022 | ₹507.00 | ₹514.90 | ₹501.25 | ₹506.00 | 0.71% [₹3.55] | 21,176 |
| 29-Sep-2022 | ₹515.00 | ₹518.10 | ₹497.90 | ₹502.45 | -0.73% [-₹3.70] | 36,944 |
| 28-Sep-2022 | ₹505.10 | ₹519.20 | ₹501.65 | ₹506.15 | -0.78% [-₹4.00] | 41,456 |
| 26-Sep-2022 | ₹494.00 | ₹537.00 | ₹484.50 | ₹529.85 | 6.08% [₹30.35] | 1,92,568 |
| 23-Sep-2022 | ₹512.15 | ₹513.50 | ₹497.00 | ₹499.50 | -2.69% [-₹13.80] | 52,662 |
| 22-Sep-2022 | ₹515.45 | ₹522.55 | ₹502.90 | ₹513.30 | 0.32% [₹1.65] | 77,192 |
| 21-Sep-2022 | ₹529.50 | ₹538.50 | ₹509.55 | ₹511.65 | -3.20% [-₹16.90] | 66,824 |
| 20-Sep-2022 | ₹536.20 | ₹543.10 | ₹526.00 | ₹528.55 | 0.45% [₹2.35] | 54,089 |
| 19-Sep-2022 | ₹532.50 | ₹536.75 | ₹516.90 | ₹526.20 | -0.25% [-₹1.30] | 63,852 |
| 16-Sep-2022 | ₹544.00 | ₹544.70 | ₹522.70 | ₹527.50 | -3.16% [-₹17.20] | 60,610 |
| 15-Sep-2022 | ₹554.90 | ₹564.00 | ₹540.75 | ₹544.70 | -0.61% [-₹3.35] | 58,578 |
| 14-Sep-2022 | ₹541.00 | ₹564.80 | ₹541.00 | ₹548.05 | -1.35% [-₹7.50] | 1,30,959 |
| 13-Sep-2022 | ₹532.70 | ₹568.00 | ₹532.55 | ₹555.55 | 5.31% [₹28.00] | 2,67,607 |
| 12-Sep-2022 | ₹537.70 | ₹538.90 | ₹520.60 | ₹527.55 | -1.02% [-₹5.45] | 1,33,063 |
| 09-Sep-2022 | ₹481.05 | ₹567.90 | ₹481.05 | ₹533.00 | 9.54% [₹46.40] | 9,58,282 |
| 08-Sep-2022 | ₹491.50 | ₹498.80 | ₹485.00 | ₹486.60 | 0.56% [₹2.70] | 73,621 |
| 07-Sep-2022 | ₹470.00 | ₹487.00 | ₹470.00 | ₹483.90 | 2.88% [₹13.55] | 4,31,502 |
| 06-Sep-2022 | ₹486.00 | ₹486.00 | ₹468.00 | ₹470.35 | -2.05% [-₹9.85] | 34,070 |
| 05-Sep-2022 | ₹481.60 | ₹484.95 | ₹476.00 | ₹480.20 | 0.54% [₹2.60] | 38,172 |
| 02-Sep-2022 | ₹485.20 | ₹488.40 | ₹476.00 | ₹477.60 | -1.57% [-₹7.60] | 39,608 |
| 01-Sep-2022 | ₹477.80 | ₹494.95 | ₹473.60 | ₹485.20 | 1.59% [₹7.60] | 77,000 |
| 30-Aug-2022 | ₹462.10 | ₹482.00 | ₹462.10 | ₹477.60 | 3.41% [₹15.75] | 56,746 |
| 29-Aug-2022 | ₹465.00 | ₹469.90 | ₹459.70 | ₹461.85 | -2.01% [-₹9.45] | 23,322 |
| 26-Aug-2022 | ₹477.45 | ₹477.45 | ₹468.10 | ₹471.30 | -0.32% [-₹1.50] | 28,574 |
| 25-Aug-2022 | ₹466.40 | ₹479.20 | ₹466.35 | ₹472.80 | 1.78% [₹8.25] | 32,873 |
| 24-Aug-2022 | ₹458.90 | ₹467.15 | ₹458.50 | ₹464.55 | 1.33% [₹6.10] | 19,382 |
| 23-Aug-2022 | ₹458.80 | ₹466.80 | ₹455.15 | ₹458.45 | 0.80% [₹3.65] | 21,548 |
| 22-Aug-2022 | ₹475.00 | ₹479.15 | ₹453.00 | ₹454.80 | -4.94% [-₹23.65] | 38,559 |
| 19-Aug-2022 | ₹488.00 | ₹488.80 | ₹475.95 | ₹478.45 | -0.06% [-₹0.30] | 30,383 |
| 18-Aug-2022 | ₹470.55 | ₹491.00 | ₹470.55 | ₹478.75 | 1.74% [₹8.20] | 68,681 |
| 17-Aug-2022 | ₹462.80 | ₹473.00 | ₹456.00 | ₹470.55 | 3.58% [₹16.25] | 38,374 |
| 16-Aug-2022 | ₹454.00 | ₹460.00 | ₹449.00 | ₹454.30 | 0.89% [₹4.00] | 43,630 |
| 12-Aug-2022 | ₹454.00 | ₹454.65 | ₹440.00 | ₹450.30 | -0.81% [-₹3.70] | 48,268 |
| 11-Aug-2022 | ₹456.55 | ₹465.85 | ₹451.90 | ₹454.00 | -1.20% [-₹5.50] | 31,321 |
| 10-Aug-2022 | ₹454.50 | ₹464.00 | ₹454.50 | ₹459.50 | 0.29% [₹1.35] | 19,258 |
| 05-Aug-2022 | ₹463.75 | ₹467.45 | ₹458.80 | ₹460.05 | -0.80% [-₹3.70] | 15,884 |
| 04-Aug-2022 | ₹473.00 | ₹476.80 | ₹458.70 | ₹463.75 | -1.91% [-₹9.05] | 27,188 |
| 03-Aug-2022 | ₹469.65 | ₹475.00 | ₹467.50 | ₹472.80 | 1.43% [₹6.65] | 28,098 |
| 02-Aug-2022 | ₹470.10 | ₹481.00 | ₹461.25 | ₹466.15 | -0.86% [-₹4.05] | 40,497 |
| 01-Aug-2022 | ₹472.00 | ₹475.00 | ₹466.05 | ₹470.20 | 0.48% [₹2.25] | 21,935 |
| 29-Jul-2022 | ₹464.75 | ₹471.55 | ₹463.00 | ₹467.95 | 1.85% [₹8.50] | 15,892 |
| 28-Jul-2022 | ₹473.80 | ₹477.00 | ₹454.25 | ₹459.45 | -3.04% [-₹14.40] | 59,441 |
| 27-Jul-2022 | ₹482.50 | ₹484.85 | ₹473.00 | ₹473.85 | -1.71% [-₹8.25] | 12,923 |
| 26-Jul-2022 | ₹483.10 | ₹491.50 | ₹477.00 | ₹482.10 | -0.99% [-₹4.80] | 16,559 |
| 25-Jul-2022 | ₹504.70 | ₹504.70 | ₹484.55 | ₹486.90 | -3.59% [-₹18.15] | 32,166 |
| 22-Jul-2022 | ₹516.80 | ₹522.50 | ₹497.90 | ₹505.05 | -2.01% [-₹10.35] | 87,018 |
| 21-Jul-2022 | ₹494.45 | ₹518.90 | ₹490.50 | ₹515.40 | 5.07% [₹24.85] | 68,559 |
| 20-Jul-2022 | ₹477.30 | ₹494.90 | ₹471.20 | ₹490.55 | 3.21% [₹15.25] | 38,812 |
| 19-Jul-2022 | ₹462.50 | ₹477.45 | ₹461.25 | ₹475.30 | 3.05% [₹14.05] | 15,959 |
| 18-Jul-2022 | ₹458.05 | ₹465.00 | ₹455.35 | ₹461.25 | 1.70% [₹7.70] | 14,134 |
| 15-Jul-2022 | ₹466.55 | ₹467.40 | ₹450.65 | ₹453.55 | -1.83% [-₹8.45] | 56,570 |
| 14-Jul-2022 | ₹471.00 | ₹481.00 | ₹461.05 | ₹462.00 | -1.84% [-₹8.65] | 12,412 |
| 13-Jul-2022 | ₹478.00 | ₹478.00 | ₹470.00 | ₹470.65 | -0.95% [-₹4.50] | 10,085 |
| 12-Jul-2022 | ₹481.00 | ₹481.00 | ₹469.00 | ₹475.15 | -1.21% [-₹5.80] | 33,366 |
| 11-Jul-2022 | ₹481.90 | ₹490.00 | ₹476.40 | ₹480.95 | -0.38% [-₹1.85] | 23,237 |
| 08-Jul-2022 | ₹480.95 | ₹489.85 | ₹478.00 | ₹482.80 | 0.95% [₹4.55] | 28,780 |
| 07-Jul-2022 | ₹489.00 | ₹490.00 | ₹476.05 | ₹478.25 | 0.35% [₹1.65] | 15,244 |
| 06-Jul-2022 | ₹473.55 | ₹484.00 | ₹464.00 | ₹476.60 | 1.03% [₹4.85] | 19,548 |
| 05-Jul-2022 | ₹482.40 | ₹489.00 | ₹463.60 | ₹471.75 | -1.18% [-₹5.65] | 20,048 |
| 04-Jul-2022 | ₹496.60 | ₹498.00 | ₹475.75 | ₹477.40 | -3.88% [-₹19.25] | 28,840 |
| 01-Jul-2022 | ₹490.00 | ₹501.35 | ₹482.15 | ₹496.65 | 1.61% [₹7.85] | 11,527 |
| 30-Jun-2022 | ₹492.25 | ₹499.00 | ₹471.00 | ₹488.80 | -0.47% [-₹2.30] | 24,500 |
| 29-Jun-2022 | ₹489.95 | ₹499.00 | ₹485.00 | ₹491.10 | -0.71% [-₹3.50] | 17,173 |
| 28-Jun-2022 | ₹476.50 | ₹506.00 | ₹474.00 | ₹494.60 | 3.43% [₹16.40] | 36,276 |
| 27-Jun-2022 | ₹489.00 | ₹498.20 | ₹475.00 | ₹478.20 | -1.23% [-₹5.95] | 17,727 |
| 24-Jun-2022 | ₹464.25 | ₹492.00 | ₹455.05 | ₹484.15 | 4.79% [₹22.15] | 42,565 |
| 22-Jun-2022 | ₹480.00 | ₹480.00 | ₹428.65 | ₹462.75 | -2.53% [-₹12.00] | 1,39,947 |
| 21-Jun-2022 | ₹495.00 | ₹495.05 | ₹464.10 | ₹474.75 | -0.01% [-₹0.05] | 86,036 |
| 20-Jun-2022 | ₹446.00 | ₹519.00 | ₹425.85 | ₹474.80 | 4.17% [₹19.00] | 1,20,036 |
| 17-Jun-2022 | ₹455.35 | ₹466.00 | ₹443.35 | ₹455.80 | 0.10% [₹0.45] | 19,108 |
| 16-Jun-2022 | ₹445.25 | ₹460.20 | ₹425.00 | ₹455.35 | 2.61% [₹11.60] | 51,311 |
| 15-Jun-2022 | ₹440.00 | ₹448.00 | ₹440.00 | ₹443.75 | 0.54% [₹2.40] | 9,519 |
| 14-Jun-2022 | ₹452.00 | ₹452.00 | ₹440.05 | ₹441.35 | -0.23% [-₹1.00] | 11,524 |
| 13-Jun-2022 | ₹465.00 | ₹465.00 | ₹439.25 | ₹442.35 | -6.27% [-₹29.60] | 32,083 |
| 10-Jun-2022 | ₹469.00 | ₹475.00 | ₹465.00 | ₹471.95 | 0.35% [₹1.65] | 18,881 |
| 09-Jun-2022 | ₹462.90 | ₹479.95 | ₹462.90 | ₹470.30 | -1.17% [-₹5.55] | 20,625 |
| 08-Jun-2022 | ₹466.20 | ₹485.00 | ₹461.90 | ₹475.85 | 1.90% [₹8.85] | 23,577 |
| 07-Jun-2022 | ₹476.10 | ₹478.95 | ₹466.00 | ₹467.00 | -2.08% [-₹9.90] | 20,053 |
| 06-Jun-2022 | ₹494.00 | ₹494.00 | ₹475.00 | ₹476.90 | -1.35% [-₹6.55] | 19,268 |
| 03-Jun-2022 | ₹499.30 | ₹499.30 | ₹481.10 | ₹483.45 | -1.11% [-₹5.45] | 26,762 |
| 02-Jun-2022 | ₹492.60 | ₹498.00 | ₹486.00 | ₹488.90 | -0.12% [-₹0.60] | 18,932 |
| 01-Jun-2022 | ₹492.00 | ₹499.25 | ₹485.05 | ₹489.50 | -0.13% [-₹0.65] | 19,949 |
| 31-May-2022 | ₹495.60 | ₹502.15 | ₹484.75 | ₹490.15 | -0.84% [-₹4.15] | 1,00,316 |
| 30-May-2022 | ₹482.00 | ₹505.20 | ₹482.00 | ₹494.30 | -0.30% [-₹1.50] | 62,573 |
| 27-May-2022 | ₹508.30 | ₹508.30 | ₹493.15 | ₹495.80 | -0.03% [-₹0.15] | 13,562 |
| 26-May-2022 | ₹507.20 | ₹511.50 | ₹481.00 | ₹495.95 | -0.96% [-₹4.80] | 46,318 |
| 25-May-2022 | ₹508.25 | ₹545.50 | ₹494.00 | ₹500.75 | -0.70% [-₹3.55] | 31,812 |
| 24-May-2022 | ₹518.25 | ₹519.25 | ₹501.10 | ₹504.30 | -1.95% [-₹10.05] | 21,605 |
| 23-May-2022 | ₹514.55 | ₹524.00 | ₹508.00 | ₹514.35 | 0.71% [₹3.65] | 42,380 |
| 20-May-2022 | ₹505.35 | ₹523.80 | ₹505.35 | ₹510.70 | 1.82% [₹9.15] | 23,593 |
| 19-May-2022 | ₹512.35 | ₹513.00 | ₹500.00 | ₹501.55 | -2.66% [-₹13.70] | 20,801 |
| 18-May-2022 | ₹518.60 | ₹522.00 | ₹509.00 | ₹515.25 | -0.06% [-₹0.30] | 27,652 |
| 17-May-2022 | ₹511.35 | ₹520.00 | ₹506.20 | ₹515.55 | 1.41% [₹7.15] | 22,411 |
| 16-May-2022 | ₹509.00 | ₹520.20 | ₹497.00 | ₹508.40 | 1.09% [₹5.50] | 22,558 |
| 13-May-2022 | ₹521.65 | ₹528.55 | ₹498.00 | ₹502.90 | -2.64% [-₹13.65] | 40,451 |
| 12-May-2022 | ₹529.00 | ₹532.15 | ₹504.00 | ₹516.55 | -3.75% [-₹20.15] | 54,121 |
| 11-May-2022 | ₹535.00 | ₹542.00 | ₹515.00 | ₹536.70 | 0.82% [₹4.35] | 61,517 |
| 10-May-2022 | ₹540.00 | ₹549.95 | ₹520.00 | ₹532.35 | -1.55% [-₹8.40] | 43,705 |
| 09-May-2022 | ₹548.00 | ₹554.30 | ₹536.60 | ₹540.75 | -2.72% [-₹15.10] | 28,663 |
| 06-May-2022 | ₹549.30 | ₹562.80 | ₹535.55 | ₹555.85 | -1.18% [-₹6.65] | 51,683 |
| 05-May-2022 | ₹569.25 | ₹586.00 | ₹546.10 | ₹562.50 | -0.13% [-₹0.75] | 70,931 |
| 04-May-2022 | ₹552.00 | ₹572.00 | ₹534.15 | ₹563.25 | 2.15% [₹11.85] | 47,566 |
| 02-May-2022 | ₹545.00 | ₹558.05 | ₹533.85 | ₹551.40 | 1.00% [₹5.45] | 33,268 |
| 29-Apr-2022 | ₹567.60 | ₹567.60 | ₹542.10 | ₹545.95 | -1.20% [-₹6.65] | 15,142 |
| 28-Apr-2022 | ₹549.25 | ₹554.00 | ₹540.00 | ₹552.60 | 1.19% [₹6.50] | 36,059 |
| 27-Apr-2022 | ₹550.00 | ₹553.90 | ₹538.55 | ₹546.10 | -1.47% [-₹8.15] | 68,732 |
| 26-Apr-2022 | ₹555.50 | ₹561.00 | ₹549.35 | ₹554.25 | -0.02% [-₹0.10] | 46,676 |
| 25-Apr-2022 | ₹545.10 | ₹569.70 | ₹540.50 | ₹554.35 | 0.96% [₹5.25] | 1,33,289 |
| 22-Apr-2022 | ₹542.00 | ₹564.80 | ₹541.00 | ₹549.10 | 0.22% [₹1.20] | 82,589 |
| 21-Apr-2022 | ₹560.90 | ₹564.90 | ₹538.85 | ₹547.90 | -1.45% [-₹8.05] | 61,090 |
| 20-Apr-2022 | ₹560.00 | ₹568.00 | ₹541.00 | ₹555.95 | -0.08% [-₹0.45] | 87,111 |
| 19-Apr-2022 | ₹563.05 | ₹569.00 | ₹547.95 | ₹556.40 | -0.90% [-₹5.05] | 49,390 |
| 18-Apr-2022 | ₹547.60 | ₹569.75 | ₹539.70 | ₹561.45 | 1.97% [₹10.85] | 44,016 |
| 13-Apr-2022 | ₹564.70 | ₹568.00 | ₹547.85 | ₹550.60 | -1.32% [-₹7.35] | 45,735 |
| 12-Apr-2022 | ₹574.00 | ₹574.00 | ₹553.05 | ₹557.95 | -1.83% [-₹10.40] | 29,822 |
| 11-Apr-2022 | ₹589.90 | ₹589.90 | ₹565.45 | ₹568.35 | -2.23% [-₹12.95] | 61,378 |
| 08-Apr-2022 | ₹555.05 | ₹599.00 | ₹555.05 | ₹581.30 | 2.86% [₹16.15] | 1,01,072 |
| 07-Apr-2022 | ₹573.00 | ₹580.95 | ₹560.05 | ₹565.15 | -1.28% [-₹7.30] | 44,845 |
| 06-Apr-2022 | ₹572.55 | ₹582.75 | ₹565.55 | ₹572.45 | -0.88% [-₹5.10] | 41,380 |
| 05-Apr-2022 | ₹575.00 | ₹581.95 | ₹563.00 | ₹577.55 | 1.04% [₹5.95] | 66,745 |
| 04-Apr-2022 | ₹546.50 | ₹575.00 | ₹534.80 | ₹571.60 | 6.88% [₹36.80] | 1,07,169 |
| 01-Apr-2022 | ₹514.05 | ₹537.00 | ₹514.05 | ₹534.80 | 4.19% [₹21.50] | 92,267 |
| 31-Mar-2022 | ₹519.00 | ₹525.20 | ₹511.60 | ₹513.30 | -1.22% [-₹6.35] | 70,513 |
| 30-Mar-2022 | ₹521.10 | ₹525.90 | ₹510.10 | ₹519.65 | 0.16% [₹0.85] | 62,866 |
| 29-Mar-2022 | ₹523.30 | ₹537.00 | ₹504.05 | ₹518.80 | -0.47% [-₹2.45] | 1,48,361 |
| 28-Mar-2022 | ₹534.00 | ₹537.95 | ₹520.50 | ₹521.25 | -3.07% [-₹16.50] | 1,20,383 |
| 25-Mar-2022 | ₹557.00 | ₹558.55 | ₹535.20 | ₹537.75 | -2.62% [-₹14.45] | 93,090 |
| 24-Mar-2022 | ₹569.80 | ₹569.80 | ₹550.80 | ₹552.20 | -2.36% [-₹13.35] | 42,741 |
| 23-Mar-2022 | ₹563.05 | ₹572.70 | ₹557.90 | ₹565.55 | 0.15% [₹0.85] | 71,179 |
| 22-Mar-2022 | ₹569.85 | ₹576.00 | ₹560.00 | ₹564.70 | 0.09% [₹0.50] | 33,431 |
| 21-Mar-2022 | ₹565.00 | ₹586.00 | ₹561.00 | ₹564.20 | 0.70% [₹3.90] | 83,140 |
| 17-Mar-2022 | ₹564.80 | ₹567.00 | ₹555.50 | ₹560.30 | 0.30% [₹1.65] | 58,585 |
| 16-Mar-2022 | ₹553.20 | ₹564.35 | ₹550.00 | ₹558.65 | 1.98% [₹10.85] | 81,120 |
| 15-Mar-2022 | ₹574.00 | ₹574.00 | ₹545.05 | ₹547.80 | -2.77% [-₹15.60] | 80,937 |
| 14-Mar-2022 | ₹566.00 | ₹575.00 | ₹550.00 | ₹563.40 | -0.55% [-₹3.10] | 1,34,791 |
| 11-Mar-2022 | ₹562.95 | ₹575.00 | ₹554.45 | ₹566.50 | 0.59% [₹3.35] | 73,518 |
| 10-Mar-2022 | ₹575.00 | ₹582.80 | ₹560.05 | ₹563.15 | -0.86% [-₹4.90] | 78,931 |
| 09-Mar-2022 | ₹578.90 | ₹592.45 | ₹555.00 | ₹568.05 | 2.77% [₹15.30] | 2,75,195 |
| 08-Mar-2022 | ₹560.00 | ₹575.00 | ₹547.10 | ₹552.75 | -0.51% [-₹2.85] | 95,352 |
| 04-Mar-2022 | ₹540.45 | ₹572.35 | ₹531.10 | ₹565.50 | 3.61% [₹19.70] | 1,12,252 |
| 03-Mar-2022 | ₹563.00 | ₹569.95 | ₹541.00 | ₹545.80 | -1.90% [-₹10.55] | 37,993 |
| 02-Mar-2022 | ₹571.75 | ₹574.90 | ₹551.65 | ₹556.35 | -2.69% [-₹15.40] | 33,442 |
| 28-Feb-2022 | ₹548.40 | ₹581.25 | ₹543.05 | ₹571.75 | 3.78% [₹20.85] | 58,803 |
| 25-Feb-2022 | ₹521.10 | ₹555.85 | ₹520.00 | ₹550.90 | 6.16% [₹31.95] | 60,247 |
| 24-Feb-2022 | ₹519.90 | ₹529.80 | ₹503.00 | ₹518.95 | -1.42% [-₹7.45] | 1,26,833 |
| 23-Feb-2022 | ₹542.00 | ₹547.50 | ₹524.40 | ₹526.40 | 1.27% [₹6.60] | 62,940 |
| 22-Feb-2022 | ₹539.65 | ₹540.00 | ₹515.45 | ₹519.80 | -3.68% [-₹19.85] | 97,812 |
| 21-Feb-2022 | ₹550.25 | ₹557.35 | ₹535.00 | ₹539.65 | -2.98% [-₹16.60] | 84,992 |
| 18-Feb-2022 | ₹565.00 | ₹575.00 | ₹550.80 | ₹556.25 | -2.26% [-₹12.85] | 69,492 |
| 17-Feb-2022 | ₹580.00 | ₹583.40 | ₹567.00 | ₹569.10 | -1.22% [-₹7.05] | 29,701 |
| 16-Feb-2022 | ₹581.00 | ₹590.00 | ₹574.00 | ₹576.15 | -0.04% [-₹0.25] | 45,901 |
| 15-Feb-2022 | ₹570.00 | ₹579.40 | ₹560.10 | ₹576.40 | 1.18% [₹6.70] | 70,032 |
| 14-Feb-2022 | ₹591.00 | ₹598.00 | ₹565.00 | ₹569.70 | -3.63% [-₹21.45] | 92,841 |
| 11-Feb-2022 | ₹595.80 | ₹601.15 | ₹589.25 | ₹591.15 | -0.92% [-₹5.50] | 25,345 |
| 10-Feb-2022 | ₹609.00 | ₹609.00 | ₹594.00 | ₹596.65 | -1.89% [-₹11.50] | 74,677 |
| 09-Feb-2022 | ₹627.95 | ₹667.75 | ₹604.40 | ₹608.15 | -2.47% [-₹15.40] | 85,887 |
| 08-Feb-2022 | ₹636.75 | ₹640.05 | ₹615.50 | ₹623.55 | -0.61% [-₹3.80] | 36,462 |
| 07-Feb-2022 | ₹655.00 | ₹660.00 | ₹622.00 | ₹627.35 | -3.62% [-₹23.55] | 46,776 |
| 04-Feb-2022 | ₹664.00 | ₹676.15 | ₹648.00 | ₹650.90 | -1.48% [-₹9.80] | 33,735 |
| 03-Feb-2022 | ₹671.95 | ₹674.90 | ₹654.00 | ₹660.70 | -1.67% [-₹11.25] | 52,912 |
| 02-Feb-2022 | ₹644.20 | ₹686.30 | ₹644.20 | ₹671.95 | 3.25% [₹21.15] | 1,06,391 |
| 01-Feb-2022 | ₹660.00 | ₹664.00 | ₹642.00 | ₹650.80 | -1.05% [-₹6.90] | 56,634 |
| 31-Jan-2022 | ₹655.00 | ₹667.90 | ₹639.75 | ₹657.70 | 1.57% [₹10.15] | 37,885 |
| 28-Jan-2022 | ₹617.00 | ₹650.50 | ₹617.00 | ₹647.55 | 4.36% [₹27.05] | 74,477 |
| 27-Jan-2022 | ₹608.00 | ₹629.55 | ₹605.50 | ₹620.50 | -0.29% [-₹1.80] | 26,904 |
| 25-Jan-2022 | ₹600.00 | ₹631.70 | ₹585.85 | ₹622.30 | 3.03% [₹18.30] | 68,445 |
| 24-Jan-2022 | ₹649.55 | ₹662.00 | ₹597.25 | ₹604.00 | -7.01% [-₹45.55] | 89,407 |
| 21-Jan-2022 | ₹655.10 | ₹664.10 | ₹642.05 | ₹649.55 | -1.18% [-₹7.75] | 38,386 |
| 20-Jan-2022 | ₹681.55 | ₹681.55 | ₹653.65 | ₹657.30 | -1.96% [-₹13.15] | 36,926 |
| 19-Jan-2022 | ₹666.90 | ₹685.10 | ₹652.00 | ₹670.45 | 0.45% [₹3.00] | 68,573 |
| 18-Jan-2022 | ₹693.45 | ₹698.90 | ₹660.75 | ₹667.45 | -3.75% [-₹26.00] | 69,653 |
| 17-Jan-2022 | ₹700.00 | ₹709.00 | ₹689.00 | ₹693.45 | 0.85% [₹5.85] | 1,15,802 |
| 14-Jan-2022 | ₹661.65 | ₹695.00 | ₹654.90 | ₹687.60 | 3.99% [₹26.40] | 2,01,032 |
| 13-Jan-2022 | ₹658.80 | ₹671.00 | ₹651.50 | ₹661.20 | 0.69% [₹4.50] | 70,409 |
| 12-Jan-2022 | ₹669.00 | ₹676.50 | ₹652.80 | ₹656.70 | -1.29% [-₹8.55] | 72,075 |
| 11-Jan-2022 | ₹653.40 | ₹668.40 | ₹641.05 | ₹665.25 | 2.24% [₹14.55] | 1,76,387 |
| 10-Jan-2022 | ₹620.10 | ₹658.00 | ₹616.00 | ₹650.70 | 5.12% [₹31.70] | 1,51,721 |
| 07-Jan-2022 | ₹621.25 | ₹629.35 | ₹611.00 | ₹619.00 | -1.66% [-₹10.45] | 66,973 |
| 06-Jan-2022 | ₹613.00 | ₹636.20 | ₹611.25 | ₹629.45 | 2.08% [₹12.80] | 86,791 |
| 05-Jan-2022 | ₹628.90 | ₹643.90 | ₹614.00 | ₹616.65 | -1.23% [-₹7.70] | 1,22,722 |
| 04-Jan-2022 | ₹614.95 | ₹636.35 | ₹597.05 | ₹624.35 | 3.22% [₹19.45] | 2,12,159 |
| 03-Jan-2022 | ₹614.00 | ₹623.00 | ₹603.00 | ₹604.90 | -0.46% [-₹2.80] | 64,969 |
| 31-Dec-2021 | ₹608.90 | ₹623.90 | ₹605.00 | ₹607.70 | 0.66% [₹4.00] | 56,435 |
| 30-Dec-2021 | ₹613.00 | ₹627.50 | ₹601.00 | ₹603.70 | -2.68% [-₹16.65] | 94,140 |
| 29-Dec-2021 | ₹617.00 | ₹628.35 | ₹605.05 | ₹620.35 | 0.60% [₹3.70] | 1,52,139 |
| 28-Dec-2021 | ₹613.20 | ₹625.00 | ₹609.30 | ₹616.65 | 0.57% [₹3.50] | 82,595 |
| 27-Dec-2021 | ₹626.00 | ₹652.40 | ₹608.20 | ₹613.15 | -6.31% [-₹41.30] | 2,95,157 |
| 24-Dec-2021 | ₹584.50 | ₹669.00 | ₹574.00 | ₹654.45 | 16.06% [₹90.55] | 18,65,061 |
| 23-Dec-2021 | ₹552.20 | ₹567.80 | ₹551.30 | ₹563.90 | 2.86% [₹15.70] | 26,478 |
| 22-Dec-2021 | ₹543.30 | ₹554.30 | ₹541.05 | ₹548.20 | 0.15% [₹0.80] | 58,695 |
| 21-Dec-2021 | ₹542.00 | ₹554.10 | ₹537.10 | ₹547.40 | 2.07% [₹11.10] | 60,933 |
| 20-Dec-2021 | ₹550.00 | ₹555.00 | ₹530.50 | ₹536.30 | -4.77% [-₹26.85] | 1,12,170 |
| 17-Dec-2021 | ₹574.90 | ₹575.05 | ₹561.10 | ₹563.15 | -2.04% [-₹11.75] | 17,523 |
| 16-Dec-2021 | ₹600.00 | ₹601.30 | ₹570.05 | ₹574.90 | -3.21% [-₹19.05] | 28,047 |
| 15-Dec-2021 | ₹592.10 | ₹598.45 | ₹591.45 | ₹593.95 | 0.46% [₹2.70] | 25,665 |
| 14-Dec-2021 | ₹592.00 | ₹596.60 | ₹580.00 | ₹591.25 | -0.99% [-₹5.90] | 33,379 |
| 13-Dec-2021 | ₹592.00 | ₹612.00 | ₹589.50 | ₹597.15 | 1.05% [₹6.20] | 89,277 |
| 10-Dec-2021 | ₹574.75 | ₹596.00 | ₹570.75 | ₹590.95 | 3.37% [₹19.25] | 95,054 |
| 09-Dec-2021 | ₹556.05 | ₹579.00 | ₹551.20 | ₹571.70 | 3.03% [₹16.80] | 75,233 |
| 08-Dec-2021 | ₹567.80 | ₹567.80 | ₹552.60 | ₹554.90 | -0.48% [-₹2.65] | 35,759 |
| 07-Dec-2021 | ₹550.00 | ₹565.00 | ₹547.05 | ₹557.55 | 1.30% [₹7.15] | 54,153 |
| 06-Dec-2021 | ₹557.40 | ₹562.90 | ₹545.00 | ₹550.40 | -0.57% [-₹3.15] | 26,881 |
| 03-Dec-2021 | ₹567.90 | ₹567.90 | ₹550.00 | ₹553.55 | -2.45% [-₹13.90] | 43,899 |
| 02-Dec-2021 | ₹550.75 | ₹574.00 | ₹542.60 | ₹567.45 | 4.15% [₹22.60] | 52,114 |
| 01-Dec-2021 | ₹550.50 | ₹554.35 | ₹543.00 | ₹544.85 | -1.10% [-₹6.05] | 46,768 |