| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 350.10 | Buy |
| Simple Moving Average (21) | 349.95 | Buy |
| Simple Moving Average (25) | 346.68 | Buy |
| Simple Moving Average (50) | 341.39 | Buy |
| Simple Moving Average (100) | 349.76 | Buy |
| Simple Moving Average (200) | 316.61 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 349.45 | Buy |
| Exponential Moving Average (21) | 347.42 | Buy |
| Exponential Moving Average (25) | 346.66 | Buy |
| Exponential Moving Average (50) | 344.20 | Buy |
| Exponential Moving Average (100) | 339.43 | Buy |
| Exponential Moving Average (200) | 322.84 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 358.26 | - | - |
| R3 | 364.15 | 360.25 | 356.41 | 364.68 | - |
| R2 | 360.25 | 357.67 | 355.79 | 360.51 | - |
| R1 | 357.40 | 356.08 | 355.17 | 357.93 | 358.83 |
| P | 353.50 | 353.50 | 353.50 | 353.76 | 354.21 |
| S1 | 350.65 | 350.92 | 353.93 | 351.18 | 352.08 |
| S2 | 346.75 | 349.33 | 353.31 | 360.51 | - |
| S3 | 343.90 | 346.75 | 352.69 | 344.43 | - |
| S4 | - | - | 350.84 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹350.45 | ₹356.35 | ₹349.60 | ₹354.55 | 1.42% [₹4.95] | 5,02,339 |
| 29-Mar-2023 | ₹341.10 | ₹350.75 | ₹340.05 | ₹349.60 | 3.01% [₹10.20] | 2,24,695 |
| 28-Mar-2023 | ₹345.15 | ₹347.45 | ₹337.00 | ₹339.40 | -1.67% [-₹5.75] | 1,56,777 |
| 27-Mar-2023 | ₹352.50 | ₹353.95 | ₹343.70 | ₹345.15 | -0.93% [-₹3.25] | 2,41,324 |
| 24-Mar-2023 | ₹356.10 | ₹358.45 | ₹347.00 | ₹348.40 | -2.72% [-₹9.75] | 1,75,416 |
| 23-Mar-2023 | ₹351.25 | ₹359.90 | ₹349.20 | ₹358.15 | 1.95% [₹6.85] | 2,66,362 |
| 22-Mar-2023 | ₹354.70 | ₹357.25 | ₹350.70 | ₹351.30 | -0.73% [-₹2.60] | 1,99,417 |
| 21-Mar-2023 | ₹353.70 | ₹360.80 | ₹351.45 | ₹353.90 | 0.98% [₹3.45] | 3,58,696 |
| 20-Mar-2023 | ₹355.75 | ₹355.80 | ₹348.00 | ₹350.45 | -1.74% [-₹6.20] | 1,62,911 |
| 17-Mar-2023 | ₹348.00 | ₹359.00 | ₹348.00 | ₹356.65 | 3.74% [₹12.85] | 5,64,747 |
| 16-Mar-2023 | ₹344.00 | ₹345.00 | ₹335.10 | ₹343.80 | 0.47% [₹1.60] | 3,33,727 |
| 15-Mar-2023 | ₹345.95 | ₹353.65 | ₹341.00 | ₹342.20 | 0.40% [₹1.35] | 4,50,514 |
| 14-Mar-2023 | ₹349.95 | ₹353.30 | ₹338.10 | ₹340.85 | -2.11% [-₹7.35] | 3,39,451 |
| 13-Mar-2023 | ₹367.55 | ₹369.25 | ₹345.10 | ₹348.20 | -4.90% [-₹17.95] | 5,31,333 |
| 10-Mar-2023 | ₹368.00 | ₹376.50 | ₹363.25 | ₹366.15 | -1.25% [-₹4.65] | 12,33,691 |
| 09-Mar-2023 | ₹350.00 | ₹373.50 | ₹349.55 | ₹370.80 | 5.67% [₹19.90] | 21,74,933 |
| 08-Mar-2023 | ₹349.35 | ₹352.85 | ₹345.55 | ₹350.90 | -0.27% [-₹0.95] | 2,06,222 |
| 06-Mar-2023 | ₹352.60 | ₹357.80 | ₹350.15 | ₹351.85 | 0.36% [₹1.25] | 3,47,059 |
| 03-Mar-2023 | ₹345.00 | ₹357.00 | ₹345.00 | ₹350.60 | 2.68% [₹9.15] | 12,26,761 |
| 02-Mar-2023 | ₹336.35 | ₹348.75 | ₹334.05 | ₹341.45 | 2.03% [₹6.80] | 7,69,309 |
| 01-Mar-2023 | ₹327.85 | ₹336.50 | ₹326.25 | ₹334.65 | 2.59% [₹8.45] | 1,96,988 |
| 28-Feb-2023 | ₹325.00 | ₹329.20 | ₹323.00 | ₹326.20 | 0.51% [₹1.65] | 1,28,306 |
| 27-Feb-2023 | ₹336.00 | ₹336.70 | ₹323.05 | ₹324.55 | -4.02% [-₹13.60] | 1,81,751 |
| 24-Feb-2023 | ₹330.65 | ₹340.00 | ₹330.60 | ₹338.15 | 2.78% [₹9.15] | 5,48,922 |
| 23-Feb-2023 | ₹313.35 | ₹332.00 | ₹312.65 | ₹329.00 | 5.43% [₹16.95] | 7,56,131 |
| 22-Feb-2023 | ₹319.95 | ₹321.20 | ₹311.30 | ₹312.05 | -3.15% [-₹10.15] | 2,42,255 |
| 21-Feb-2023 | ₹331.25 | ₹333.25 | ₹321.00 | ₹322.20 | -2.50% [-₹8.25] | 3,03,811 |
| 20-Feb-2023 | ₹340.00 | ₹343.70 | ₹329.15 | ₹330.45 | -1.80% [-₹6.05] | 3,36,448 |
| 17-Feb-2023 | ₹334.10 | ₹343.50 | ₹334.10 | ₹336.50 | -1.25% [-₹4.25] | 2,36,744 |
| 16-Feb-2023 | ₹335.25 | ₹342.95 | ₹335.00 | ₹340.75 | 1.73% [₹5.80] | 2,89,877 |
| 15-Feb-2023 | ₹334.50 | ₹336.90 | ₹332.50 | ₹334.95 | -0.10% [-₹0.35] | 1,41,598 |
| 14-Feb-2023 | ₹335.25 | ₹337.20 | ₹329.40 | ₹335.30 | 0.30% [₹1.00] | 1,66,704 |
| 13-Feb-2023 | ₹338.40 | ₹338.40 | ₹329.00 | ₹334.30 | 1.24% [₹4.10] | 3,53,181 |
| 10-Feb-2023 | ₹333.75 | ₹338.55 | ₹328.25 | ₹330.20 | -0.14% [-₹0.45] | 2,83,003 |
| 09-Feb-2023 | ₹334.40 | ₹335.35 | ₹329.00 | ₹330.65 | -0.78% [-₹2.60] | 1,09,748 |
| 08-Feb-2023 | ₹332.70 | ₹336.50 | ₹332.00 | ₹333.25 | 0.73% [₹2.40] | 1,56,890 |
| 07-Feb-2023 | ₹331.85 | ₹336.50 | ₹328.45 | ₹330.85 | 0.21% [₹0.70] | 2,99,935 |
| 06-Feb-2023 | ₹331.20 | ₹333.35 | ₹327.85 | ₹330.15 | 0.03% [₹0.10] | 1,49,963 |
| 03-Feb-2023 | ₹333.05 | ₹333.10 | ₹325.55 | ₹330.05 | -0.41% [-₹1.35] | 2,04,719 |
| 02-Feb-2023 | ₹340.05 | ₹347.00 | ₹330.55 | ₹331.40 | -2.67% [-₹9.10] | 3,58,718 |
| 01-Feb-2023 | ₹361.00 | ₹364.60 | ₹334.45 | ₹340.50 | -5.80% [-₹20.95] | 7,11,246 |
| 31-Jan-2023 | ₹347.80 | ₹365.00 | ₹345.80 | ₹361.45 | 4.18% [₹14.50] | 7,16,218 |
| 30-Jan-2023 | ₹335.10 | ₹349.80 | ₹333.20 | ₹346.95 | 3.32% [₹11.15] | 4,05,401 |
| 27-Jan-2023 | ₹337.95 | ₹341.80 | ₹321.00 | ₹335.80 | -0.19% [-₹0.65] | 3,98,638 |
| 25-Jan-2023 | ₹346.00 | ₹346.15 | ₹333.40 | ₹336.45 | -2.62% [-₹9.05] | 2,48,218 |
| 24-Jan-2023 | ₹349.00 | ₹351.35 | ₹343.00 | ₹345.50 | -0.99% [-₹3.45] | 2,68,828 |
| 23-Jan-2023 | ₹343.95 | ₹350.95 | ₹341.20 | ₹348.95 | 2.15% [₹7.35] | 4,18,591 |
| 20-Jan-2023 | ₹341.80 | ₹349.60 | ₹340.05 | ₹341.60 | -0.01% [-₹0.05] | 6,18,177 |
| 19-Jan-2023 | ₹340.00 | ₹344.95 | ₹337.45 | ₹341.65 | 0.34% [₹1.15] | 3,70,848 |
| 18-Jan-2023 | ₹328.55 | ₹342.00 | ₹328.45 | ₹340.50 | 3.91% [₹12.80] | 14,22,506 |
| 17-Jan-2023 | ₹336.50 | ₹336.60 | ₹326.50 | ₹327.70 | -2.15% [-₹7.20] | 3,81,802 |
| 16-Jan-2023 | ₹329.65 | ₹336.90 | ₹327.55 | ₹334.90 | 1.96% [₹6.45] | 3,84,830 |
| 13-Jan-2023 | ₹326.35 | ₹333.35 | ₹325.60 | ₹328.45 | 0.64% [₹2.10] | 2,87,291 |
| 12-Jan-2023 | ₹330.10 | ₹336.40 | ₹324.40 | ₹326.35 | -0.61% [-₹2.00] | 4,46,995 |
| 11-Jan-2023 | ₹326.55 | ₹331.00 | ₹316.90 | ₹328.35 | 0.81% [₹2.65] | 8,29,295 |
| 10-Jan-2023 | ₹335.45 | ₹336.00 | ₹325.00 | ₹325.70 | -2.75% [-₹9.20] | 1,91,836 |
| 09-Jan-2023 | ₹334.70 | ₹337.90 | ₹334.05 | ₹334.90 | 0.15% [₹0.50] | 1,42,886 |
| 06-Jan-2023 | ₹336.50 | ₹338.90 | ₹331.30 | ₹334.40 | -0.31% [-₹1.05] | 2,26,975 |
| 05-Jan-2023 | ₹333.10 | ₹338.55 | ₹331.50 | ₹335.45 | 1.22% [₹4.05] | 3,51,779 |
| 04-Jan-2023 | ₹338.45 | ₹340.90 | ₹329.10 | ₹331.40 | -1.76% [-₹5.95] | 6,37,742 |
| 03-Jan-2023 | ₹342.00 | ₹345.90 | ₹334.90 | ₹337.35 | -1.55% [-₹5.30] | 4,46,170 |
| 02-Jan-2023 | ₹341.10 | ₹344.40 | ₹339.65 | ₹342.65 | 1.00% [₹3.40] | 5,13,202 |
| 30-Dec-2022 | ₹343.00 | ₹347.60 | ₹336.70 | ₹339.25 | -0.59% [-₹2.00] | 5,02,547 |
| 29-Dec-2022 | ₹332.00 | ₹344.40 | ₹330.30 | ₹341.25 | 1.58% [₹5.30] | 9,74,191 |
| 28-Dec-2022 | ₹315.60 | ₹339.00 | ₹314.95 | ₹335.95 | 6.99% [₹21.95] | 23,94,399 |
| 27-Dec-2022 | ₹316.50 | ₹318.80 | ₹307.15 | ₹314.00 | 0.22% [₹0.70] | 9,53,497 |
| 26-Dec-2022 | ₹305.60 | ₹317.95 | ₹305.60 | ₹313.30 | 0.77% [₹2.40] | 5,75,318 |
| 23-Dec-2022 | ₹325.25 | ₹325.95 | ₹309.55 | ₹310.90 | -5.00% [-₹16.35] | 5,03,833 |
| 22-Dec-2022 | ₹333.90 | ₹336.95 | ₹319.55 | ₹327.25 | -1.73% [-₹5.75] | 5,07,060 |
| 21-Dec-2022 | ₹342.35 | ₹348.30 | ₹331.10 | ₹333.00 | -2.26% [-₹7.70] | 7,11,559 |
| 20-Dec-2022 | ₹347.25 | ₹348.30 | ₹330.50 | ₹340.70 | -1.57% [-₹5.45] | 14,14,389 |
| 19-Dec-2022 | ₹359.50 | ₹363.50 | ₹342.05 | ₹346.15 | -3.27% [-₹11.70] | 9,49,449 |
| 16-Dec-2022 | ₹363.20 | ₹372.00 | ₹355.00 | ₹357.85 | -2.45% [-₹9.00] | 4,74,333 |
| 15-Dec-2022 | ₹376.90 | ₹377.15 | ₹366.00 | ₹366.85 | -2.60% [-₹9.80] | 3,76,339 |
| 14-Dec-2022 | ₹386.40 | ₹388.50 | ₹375.00 | ₹376.65 | -1.65% [-₹6.30] | 6,04,948 |
| 13-Dec-2022 | ₹373.00 | ₹384.15 | ₹371.70 | ₹382.95 | 3.82% [₹14.10] | 9,60,635 |
| 12-Dec-2022 | ₹365.75 | ₹373.20 | ₹360.75 | ₹368.85 | 1.07% [₹3.90] | 3,96,316 |
| 09-Dec-2022 | ₹369.25 | ₹374.40 | ₹363.60 | ₹364.95 | -0.67% [-₹2.45] | 3,66,581 |
| 08-Dec-2022 | ₹372.00 | ₹374.05 | ₹366.60 | ₹367.40 | -1.17% [-₹4.35] | 2,52,322 |
| 07-Dec-2022 | ₹371.35 | ₹377.05 | ₹368.65 | ₹371.75 | 0.12% [₹0.45] | 3,14,626 |
| 06-Dec-2022 | ₹368.00 | ₹375.70 | ₹367.10 | ₹371.30 | 0.57% [₹2.10] | 3,97,635 |
| 05-Dec-2022 | ₹376.00 | ₹376.05 | ₹368.00 | ₹369.20 | -1.32% [-₹4.95] | 3,05,576 |
| 02-Dec-2022 | ₹372.50 | ₹379.40 | ₹372.00 | ₹374.15 | 0.16% [₹0.60] | 4,12,488 |
| 01-Dec-2022 | ₹369.70 | ₹376.35 | ₹368.00 | ₹373.55 | 1.73% [₹6.35] | 6,13,894 |
| 30-Nov-2022 | ₹378.50 | ₹380.00 | ₹364.00 | ₹367.20 | -2.81% [-₹10.60] | 11,45,019 |
| 29-Nov-2022 | ₹387.80 | ₹393.70 | ₹375.65 | ₹377.80 | -2.44% [-₹9.45] | 5,75,741 |
| 28-Nov-2022 | ₹389.10 | ₹396.40 | ₹385.65 | ₹387.25 | -0.90% [-₹3.50] | 9,07,216 |
| 25-Nov-2022 | ₹394.10 | ₹397.95 | ₹388.30 | ₹390.75 | -0.80% [-₹3.15] | 9,32,448 |
| 24-Nov-2022 | ₹387.20 | ₹408.00 | ₹385.55 | ₹393.90 | 2.23% [₹8.60] | 28,48,698 |
| 23-Nov-2022 | ₹383.10 | ₹389.90 | ₹380.75 | ₹385.30 | 0.92% [₹3.50] | 11,31,648 |
| 22-Nov-2022 | ₹380.05 | ₹388.80 | ₹377.20 | ₹381.80 | 0.46% [₹1.75] | 5,30,993 |
| 21-Nov-2022 | ₹382.20 | ₹388.25 | ₹377.00 | ₹380.05 | -1.41% [-₹5.45] | 4,52,221 |
| 18-Nov-2022 | ₹384.55 | ₹389.95 | ₹382.15 | ₹385.50 | 0.04% [₹0.15] | 6,27,913 |
| 17-Nov-2022 | ₹382.75 | ₹388.90 | ₹379.00 | ₹385.35 | -0.58% [-₹2.25] | 9,95,123 |
| 14-Nov-2022 | ₹368.40 | ₹379.30 | ₹360.00 | ₹364.45 | -0.57% [-₹2.10] | 23,15,598 |
| 11-Nov-2022 | ₹387.65 | ₹389.70 | ₹364.00 | ₹366.55 | -3.68% [-₹14.00] | 15,23,876 |
| 10-Nov-2022 | ₹402.00 | ₹409.30 | ₹373.00 | ₹380.55 | -7.10% [-₹29.10] | 18,43,432 |
| 09-Nov-2022 | ₹410.40 | ₹420.85 | ₹405.00 | ₹409.65 | -0.62% [-₹2.55] | 17,38,071 |
| 07-Nov-2022 | ₹404.80 | ₹417.90 | ₹392.80 | ₹412.20 | 2.23% [₹9.00] | 30,53,696 |
| 04-Nov-2022 | ₹416.20 | ₹433.00 | ₹398.85 | ₹403.20 | -1.59% [-₹6.50] | 84,59,464 |
| 03-Nov-2022 | ₹374.00 | ₹417.00 | ₹371.10 | ₹409.70 | 9.01% [₹33.85] | 52,09,812 |
| 31-Oct-2022 | ₹374.00 | ₹389.00 | ₹367.25 | ₹386.20 | 3.03% [₹11.35] | 10,69,175 |
| 27-Oct-2022 | ₹382.45 | ₹382.95 | ₹359.00 | ₹361.70 | -5.43% [-₹20.75] | 11,07,151 |
| 25-Oct-2022 | ₹369.45 | ₹384.40 | ₹364.00 | ₹382.45 | 3.94% [₹14.50] | 12,16,408 |
| 24-Oct-2022 | ₹367.80 | ₹369.00 | ₹366.55 | ₹367.95 | 0.85% [₹3.10] | 1,45,524 |
| 20-Oct-2022 | ₹378.95 | ₹380.85 | ₹372.00 | ₹374.30 | -1.44% [-₹5.45] | 6,96,051 |
| 19-Oct-2022 | ₹389.30 | ₹392.60 | ₹378.00 | ₹379.75 | -2.16% [-₹8.40] | 11,36,984 |
| 18-Oct-2022 | ₹382.90 | ₹393.65 | ₹375.70 | ₹388.15 | 2.31% [₹8.75] | 16,08,305 |
| 17-Oct-2022 | ₹387.20 | ₹391.20 | ₹370.60 | ₹379.40 | -2.01% [-₹7.80] | 18,79,091 |
| 14-Oct-2022 | ₹391.25 | ₹404.90 | ₹379.75 | ₹387.20 | 1.80% [₹6.85] | 1,12,46,546 |
| 13-Oct-2022 | ₹345.90 | ₹386.85 | ₹345.00 | ₹380.35 | 10.50% [₹36.15] | 58,63,737 |
| 12-Oct-2022 | ₹360.00 | ₹362.15 | ₹339.05 | ₹344.20 | -4.03% [-₹14.45] | 14,11,492 |
| 11-Oct-2022 | ₹376.00 | ₹376.55 | ₹356.70 | ₹358.65 | -4.16% [-₹15.55] | 12,71,557 |
| 10-Oct-2022 | ₹367.00 | ₹379.85 | ₹361.20 | ₹374.20 | 2.75% [₹10.00] | 29,05,211 |
| 07-Oct-2022 | ₹349.05 | ₹375.65 | ₹347.80 | ₹364.20 | 4.67% [₹16.25] | 53,66,172 |
| 06-Oct-2022 | ₹348.00 | ₹359.90 | ₹346.15 | ₹347.95 | 0.83% [₹2.85] | 18,10,811 |
| 04-Oct-2022 | ₹342.40 | ₹351.80 | ₹336.30 | ₹345.10 | 2.34% [₹7.90] | 13,54,330 |
| 03-Oct-2022 | ₹330.00 | ₹358.95 | ₹330.00 | ₹337.20 | 3.29% [₹10.75] | 49,68,304 |
| 30-Sep-2022 | ₹327.00 | ₹329.70 | ₹318.55 | ₹326.45 | 0.79% [₹2.55] | 13,60,003 |
| 29-Sep-2022 | ₹306.00 | ₹330.60 | ₹302.80 | ₹323.90 | 7.32% [₹22.10] | 41,19,803 |
| 28-Sep-2022 | ₹306.80 | ₹309.30 | ₹298.15 | ₹301.80 | -0.72% [-₹2.20] | 4,47,628 |
| 26-Sep-2022 | ₹297.00 | ₹299.95 | ₹289.00 | ₹289.90 | -2.41% [-₹7.15] | 2,57,402 |
| 23-Sep-2022 | ₹306.00 | ₹306.00 | ₹295.95 | ₹297.05 | -0.55% [-₹1.65] | 5,14,378 |
| 22-Sep-2022 | ₹293.70 | ₹299.60 | ₹289.00 | ₹298.70 | 1.15% [₹3.40] | 1,68,410 |
| 21-Sep-2022 | ₹305.00 | ₹305.00 | ₹293.10 | ₹295.30 | -1.24% [-₹3.70] | 1,18,502 |
| 20-Sep-2022 | ₹298.40 | ₹300.30 | ₹295.80 | ₹299.00 | 0.91% [₹2.70] | 1,33,195 |
| 19-Sep-2022 | ₹285.80 | ₹299.00 | ₹281.40 | ₹296.30 | 3.62% [₹10.35] | 2,91,754 |
| 16-Sep-2022 | ₹297.15 | ₹301.50 | ₹284.15 | ₹285.95 | -3.48% [-₹10.30] | 4,47,543 |
| 15-Sep-2022 | ₹300.00 | ₹300.25 | ₹295.00 | ₹296.25 | -0.75% [-₹2.25] | 1,05,029 |
| 14-Sep-2022 | ₹295.00 | ₹300.25 | ₹292.00 | ₹298.50 | -0.22% [-₹0.65] | 1,40,371 |
| 13-Sep-2022 | ₹305.00 | ₹305.00 | ₹296.90 | ₹299.15 | -1.69% [-₹5.15] | 3,15,930 |
| 12-Sep-2022 | ₹303.30 | ₹307.70 | ₹300.85 | ₹304.30 | 0.50% [₹1.50] | 2,19,200 |
| 09-Sep-2022 | ₹304.35 | ₹306.60 | ₹299.65 | ₹302.80 | 0.00% [₹0.00] | 2,00,846 |
| 08-Sep-2022 | ₹301.10 | ₹304.00 | ₹298.65 | ₹302.80 | 0.61% [₹1.85] | 2,52,294 |
| 07-Sep-2022 | ₹300.00 | ₹308.00 | ₹299.30 | ₹300.95 | 0.55% [₹1.65] | 4,81,061 |
| 06-Sep-2022 | ₹299.00 | ₹303.95 | ₹296.25 | ₹299.30 | 0.10% [₹0.30] | 3,95,162 |
| 05-Sep-2022 | ₹299.70 | ₹302.00 | ₹297.10 | ₹299.00 | 0.13% [₹0.40] | 1,78,517 |
| 02-Sep-2022 | ₹302.00 | ₹314.65 | ₹296.95 | ₹298.60 | -0.45% [-₹1.35] | 8,56,759 |
| 01-Sep-2022 | ₹296.80 | ₹303.90 | ₹296.50 | ₹299.95 | 0.84% [₹2.50] | 3,04,231 |
| 30-Aug-2022 | ₹300.00 | ₹302.45 | ₹295.00 | ₹297.45 | -0.25% [-₹0.75] | 3,36,334 |
| 29-Aug-2022 | ₹294.00 | ₹302.75 | ₹290.75 | ₹298.20 | 2.69% [₹7.80] | 17,52,644 |
| 26-Aug-2022 | ₹287.45 | ₹293.05 | ₹284.70 | ₹290.40 | 1.18% [₹3.40] | 3,47,791 |
| 25-Aug-2022 | ₹279.05 | ₹289.45 | ₹279.05 | ₹287.00 | 2.63% [₹7.35] | 3,75,198 |
| 24-Aug-2022 | ₹278.00 | ₹283.00 | ₹277.10 | ₹279.65 | 0.20% [₹0.55] | 1,24,023 |
| 23-Aug-2022 | ₹280.05 | ₹285.20 | ₹274.00 | ₹279.10 | -0.68% [-₹1.90] | 2,40,098 |
| 22-Aug-2022 | ₹273.70 | ₹283.00 | ₹270.10 | ₹281.00 | 2.67% [₹7.30] | 4,41,398 |
| 19-Aug-2022 | ₹272.30 | ₹275.00 | ₹269.70 | ₹273.70 | 0.88% [₹2.40] | 1,54,560 |
| 18-Aug-2022 | ₹275.00 | ₹276.00 | ₹270.00 | ₹271.30 | -1.51% [-₹4.15] | 1,13,790 |
| 17-Aug-2022 | ₹279.00 | ₹282.00 | ₹273.95 | ₹275.45 | -0.24% [-₹0.65] | 2,48,952 |
| 16-Aug-2022 | ₹271.95 | ₹276.80 | ₹269.50 | ₹276.10 | 1.96% [₹5.30] | 2,03,651 |
| 12-Aug-2022 | ₹266.95 | ₹272.00 | ₹265.55 | ₹270.80 | 1.16% [₹3.10] | 1,12,467 |
| 11-Aug-2022 | ₹269.20 | ₹271.10 | ₹264.95 | ₹267.70 | -0.34% [-₹0.90] | 1,19,781 |
| 10-Aug-2022 | ₹266.45 | ₹269.00 | ₹264.45 | ₹268.60 | 1.09% [₹2.90] | 1,08,307 |
| 05-Aug-2022 | ₹266.75 | ₹267.75 | ₹252.25 | ₹265.75 | -0.60% [-₹1.60] | 1,32,991 |
| 04-Aug-2022 | ₹268.80 | ₹268.80 | ₹261.25 | ₹267.35 | 0.04% [₹0.10] | 1,24,726 |
| 03-Aug-2022 | ₹275.00 | ₹275.00 | ₹263.00 | ₹267.25 | 0.11% [₹0.30] | 1,50,185 |
| 02-Aug-2022 | ₹274.85 | ₹274.85 | ₹265.40 | ₹266.95 | 0.00% [₹0.00] | 1,94,104 |
| 01-Aug-2022 | ₹264.35 | ₹269.95 | ₹262.05 | ₹266.95 | 1.48% [₹3.90] | 2,07,143 |
| 29-Jul-2022 | ₹264.40 | ₹267.00 | ₹260.35 | ₹263.05 | 0.65% [₹1.70] | 4,54,475 |
| 28-Jul-2022 | ₹252.95 | ₹264.15 | ₹252.95 | ₹261.35 | 4.02% [₹10.10] | 10,33,209 |
| 27-Jul-2022 | ₹256.70 | ₹256.70 | ₹250.10 | ₹251.25 | -1.55% [-₹3.95] | 52,469 |
| 26-Jul-2022 | ₹252.00 | ₹256.75 | ₹249.05 | ₹255.20 | 1.27% [₹3.20] | 91,088 |
| 25-Jul-2022 | ₹255.15 | ₹255.75 | ₹250.15 | ₹252.00 | -1.23% [-₹3.15] | 70,584 |
| 22-Jul-2022 | ₹248.05 | ₹257.00 | ₹246.55 | ₹255.15 | 2.76% [₹6.85] | 1,99,606 |
| 21-Jul-2022 | ₹250.90 | ₹251.25 | ₹246.00 | ₹248.30 | -0.50% [-₹1.25] | 98,589 |
| 20-Jul-2022 | ₹242.00 | ₹251.15 | ₹242.00 | ₹249.55 | 3.48% [₹8.40] | 3,18,113 |
| 19-Jul-2022 | ₹242.10 | ₹243.70 | ₹240.55 | ₹241.15 | -1.39% [-₹3.40] | 53,434 |
| 18-Jul-2022 | ₹237.00 | ₹245.60 | ₹235.65 | ₹244.55 | 4.04% [₹9.50] | 2,56,713 |
| 15-Jul-2022 | ₹235.50 | ₹237.00 | ₹232.25 | ₹235.05 | 0.30% [₹0.70] | 3,38,824 |
| 14-Jul-2022 | ₹235.00 | ₹237.00 | ₹229.10 | ₹234.35 | -0.28% [-₹0.65] | 7,63,886 |
| 13-Jul-2022 | ₹232.90 | ₹236.40 | ₹231.30 | ₹235.00 | 1.34% [₹3.10] | 35,49,620 |
| 12-Jul-2022 | ₹238.00 | ₹238.50 | ₹229.00 | ₹231.90 | -3.01% [-₹7.20] | 2,01,295 |
| 11-Jul-2022 | ₹239.25 | ₹240.00 | ₹236.70 | ₹239.10 | -0.06% [-₹0.15] | 70,051 |
| 08-Jul-2022 | ₹240.40 | ₹240.50 | ₹238.20 | ₹239.25 | 0.02% [₹0.05] | 53,030 |
| 07-Jul-2022 | ₹236.00 | ₹239.90 | ₹235.20 | ₹239.20 | 1.38% [₹3.25] | 79,293 |
| 06-Jul-2022 | ₹237.80 | ₹237.80 | ₹233.70 | ₹235.95 | -0.78% [-₹1.85] | 51,622 |
| 05-Jul-2022 | ₹240.10 | ₹241.70 | ₹236.70 | ₹237.80 | -0.48% [-₹1.15] | 49,006 |
| 04-Jul-2022 | ₹235.95 | ₹240.00 | ₹233.95 | ₹238.95 | 1.79% [₹4.20] | 79,471 |
| 01-Jul-2022 | ₹234.00 | ₹235.15 | ₹232.25 | ₹234.75 | -0.04% [-₹0.10] | 29,804 |
| 30-Jun-2022 | ₹231.90 | ₹235.95 | ₹228.50 | ₹234.85 | 1.75% [₹4.05] | 95,409 |
| 29-Jun-2022 | ₹228.70 | ₹238.90 | ₹227.80 | ₹230.80 | 0.37% [₹0.85] | 57,878 |
| 28-Jun-2022 | ₹229.40 | ₹231.00 | ₹227.40 | ₹229.95 | 0.46% [₹1.05] | 58,269 |
| 27-Jun-2022 | ₹232.55 | ₹233.00 | ₹227.05 | ₹228.90 | -0.82% [-₹1.90] | 1,96,334 |
| 24-Jun-2022 | ₹232.55 | ₹232.55 | ₹230.00 | ₹230.80 | -0.24% [-₹0.55] | 61,642 |
| 22-Jun-2022 | ₹231.90 | ₹233.05 | ₹230.15 | ₹232.50 | 0.24% [₹0.55] | 32,165 |
| 21-Jun-2022 | ₹227.95 | ₹232.75 | ₹227.95 | ₹231.95 | 1.75% [₹4.00] | 35,802 |
| 20-Jun-2022 | ₹229.50 | ₹229.95 | ₹226.20 | ₹227.95 | -0.33% [-₹0.75] | 77,412 |
| 17-Jun-2022 | ₹236.20 | ₹238.30 | ₹227.85 | ₹228.70 | -1.89% [-₹4.40] | 5,52,947 |
| 16-Jun-2022 | ₹242.00 | ₹242.00 | ₹232.00 | ₹233.10 | -2.39% [-₹5.70] | 1,16,439 |
| 15-Jun-2022 | ₹238.50 | ₹240.00 | ₹238.10 | ₹238.80 | -0.27% [-₹0.65] | 59,745 |
| 14-Jun-2022 | ₹240.05 | ₹242.00 | ₹239.00 | ₹239.45 | -0.40% [-₹0.95] | 1,11,888 |
| 13-Jun-2022 | ₹241.90 | ₹242.50 | ₹240.00 | ₹240.40 | -1.07% [-₹2.60] | 1,00,040 |
| 10-Jun-2022 | ₹248.60 | ₹248.60 | ₹242.60 | ₹243.00 | -2.45% [-₹6.10] | 92,377 |
| 09-Jun-2022 | ₹246.00 | ₹249.60 | ₹244.10 | ₹249.10 | 1.45% [₹3.55] | 1,02,919 |
| 08-Jun-2022 | ₹249.80 | ₹249.80 | ₹243.30 | ₹245.55 | 0.08% [₹0.20] | 1,35,632 |
| 07-Jun-2022 | ₹243.50 | ₹246.20 | ₹241.50 | ₹245.35 | 0.57% [₹1.40] | 66,898 |
| 06-Jun-2022 | ₹244.35 | ₹244.50 | ₹238.95 | ₹243.95 | -0.18% [-₹0.45] | 1,42,591 |
| 03-Jun-2022 | ₹246.00 | ₹246.90 | ₹243.00 | ₹244.40 | 0.04% [₹0.10] | 1,51,833 |
| 02-Jun-2022 | ₹244.95 | ₹247.00 | ₹241.60 | ₹244.30 | 0.00% [₹0.00] | 1,56,555 |
| 01-Jun-2022 | ₹246.65 | ₹249.20 | ₹243.90 | ₹244.30 | -0.95% [-₹2.35] | 2,25,773 |
| 31-May-2022 | ₹246.40 | ₹248.90 | ₹246.10 | ₹246.65 | 0.10% [₹0.25] | 1,67,785 |
| 30-May-2022 | ₹249.80 | ₹252.05 | ₹245.10 | ₹246.40 | -0.96% [-₹2.40] | 2,17,053 |
| 27-May-2022 | ₹249.00 | ₹250.60 | ₹247.90 | ₹248.80 | 0.69% [₹1.70] | 44,023 |
| 26-May-2022 | ₹249.95 | ₹251.45 | ₹246.00 | ₹247.10 | -1.16% [-₹2.90] | 1,28,284 |
| 25-May-2022 | ₹258.00 | ₹258.00 | ₹248.00 | ₹250.00 | -1.28% [-₹3.25] | 2,61,874 |
| 24-May-2022 | ₹253.05 | ₹256.50 | ₹250.35 | ₹253.25 | 0.24% [₹0.60] | 82,448 |
| 23-May-2022 | ₹255.10 | ₹255.45 | ₹248.85 | ₹252.65 | 0.62% [₹1.55] | 61,801 |
| 20-May-2022 | ₹248.90 | ₹251.95 | ₹246.00 | ₹251.10 | 1.85% [₹4.55] | 1,05,238 |
| 19-May-2022 | ₹246.00 | ₹248.25 | ₹246.00 | ₹246.55 | -1.95% [-₹4.90] | 1,72,978 |
| 18-May-2022 | ₹252.00 | ₹255.00 | ₹250.20 | ₹251.45 | -0.38% [-₹0.95] | 55,742 |
| 17-May-2022 | ₹248.35 | ₹253.40 | ₹246.75 | ₹252.40 | 2.14% [₹5.30] | 1,44,661 |
| 16-May-2022 | ₹251.50 | ₹251.50 | ₹245.05 | ₹247.10 | 0.43% [₹1.05] | 79,271 |
| 13-May-2022 | ₹247.35 | ₹250.35 | ₹244.40 | ₹246.05 | -0.20% [-₹0.50] | 1,08,482 |
| 12-May-2022 | ₹245.00 | ₹249.50 | ₹245.00 | ₹246.55 | -0.80% [-₹2.00] | 85,563 |
| 11-May-2022 | ₹262.00 | ₹265.00 | ₹247.00 | ₹248.55 | -3.48% [-₹8.95] | 2,12,202 |
| 10-May-2022 | ₹253.65 | ₹259.00 | ₹253.25 | ₹257.50 | 0.53% [₹1.35] | 1,29,411 |
| 09-May-2022 | ₹255.60 | ₹258.10 | ₹253.45 | ₹256.15 | -1.20% [-₹3.10] | 1,04,915 |
| 06-May-2022 | ₹259.30 | ₹261.00 | ₹257.85 | ₹259.25 | -1.86% [-₹4.90] | 71,138 |
| 05-May-2022 | ₹263.00 | ₹266.00 | ₹262.20 | ₹264.15 | 0.78% [₹2.05] | 95,867 |
| 04-May-2022 | ₹267.30 | ₹269.30 | ₹260.25 | ₹262.10 | -1.95% [-₹5.20] | 1,11,221 |
| 02-May-2022 | ₹265.20 | ₹267.95 | ₹262.40 | ₹267.30 | -0.39% [-₹1.05] | 82,269 |
| 29-Apr-2022 | ₹271.00 | ₹272.70 | ₹266.40 | ₹268.35 | -0.70% [-₹1.90] | 1,42,342 |
| 28-Apr-2022 | ₹270.20 | ₹273.80 | ₹269.25 | ₹270.25 | -0.59% [-₹1.60] | 55,645 |
| 27-Apr-2022 | ₹269.00 | ₹273.00 | ₹267.95 | ₹271.85 | -0.11% [-₹0.30] | 1,03,176 |
| 26-Apr-2022 | ₹270.70 | ₹275.75 | ₹270.65 | ₹272.15 | 1.04% [₹2.80] | 79,744 |
| 25-Apr-2022 | ₹270.00 | ₹272.90 | ₹268.25 | ₹269.35 | -1.50% [-₹4.10] | 91,437 |
| 22-Apr-2022 | ₹273.70 | ₹277.75 | ₹271.70 | ₹273.45 | -0.47% [-₹1.30] | 1,34,608 |
| 21-Apr-2022 | ₹270.70 | ₹278.25 | ₹270.70 | ₹274.75 | 1.76% [₹4.75] | 1,67,906 |
| 20-Apr-2022 | ₹271.35 | ₹276.40 | ₹267.05 | ₹270.00 | 0.00% [₹0.00] | 1,62,413 |
| 19-Apr-2022 | ₹277.95 | ₹279.90 | ₹267.30 | ₹270.00 | -2.10% [-₹5.80] | 1,94,487 |
| 18-Apr-2022 | ₹273.80 | ₹278.40 | ₹270.40 | ₹275.80 | 1.49% [₹4.05] | 5,62,918 |
| 13-Apr-2022 | ₹283.80 | ₹287.00 | ₹268.10 | ₹271.75 | -2.12% [-₹5.90] | 12,86,771 |
| 12-Apr-2022 | ₹269.00 | ₹286.85 | ₹268.00 | ₹277.65 | 4.13% [₹11.00] | 30,02,284 |
| 11-Apr-2022 | ₹264.50 | ₹269.75 | ₹264.00 | ₹266.65 | 2.24% [₹5.85] | 3,99,311 |
| 08-Apr-2022 | ₹257.65 | ₹262.40 | ₹257.65 | ₹260.80 | 1.74% [₹4.45] | 1,37,753 |
| 07-Apr-2022 | ₹264.45 | ₹265.95 | ₹255.10 | ₹256.35 | -2.49% [-₹6.55] | 3,20,169 |
| 06-Apr-2022 | ₹269.95 | ₹269.95 | ₹260.60 | ₹262.90 | -1.50% [-₹4.00] | 3,02,839 |
| 05-Apr-2022 | ₹263.00 | ₹267.80 | ₹261.30 | ₹266.90 | 1.95% [₹5.10] | 2,08,847 |
| 04-Apr-2022 | ₹262.80 | ₹263.75 | ₹260.20 | ₹261.80 | 0.10% [₹0.25] | 1,08,134 |
| 01-Apr-2022 | ₹260.20 | ₹262.95 | ₹259.00 | ₹261.55 | -0.36% [-₹0.95] | 98,292 |
| 31-Mar-2022 | ₹252.00 | ₹264.70 | ₹252.00 | ₹262.50 | 3.73% [₹9.45] | 3,60,611 |
| 30-Mar-2022 | ₹255.75 | ₹258.45 | ₹251.00 | ₹253.05 | 0.10% [₹0.25] | 2,25,486 |
| 29-Mar-2022 | ₹255.95 | ₹257.00 | ₹252.10 | ₹252.80 | -0.73% [-₹1.85] | 1,11,234 |
| 28-Mar-2022 | ₹260.50 | ₹262.40 | ₹254.00 | ₹254.65 | -3.91% [-₹10.35] | 1,56,559 |
| 25-Mar-2022 | ₹261.00 | ₹265.90 | ₹258.55 | ₹265.00 | 0.57% [₹1.50] | 2,77,615 |
| 24-Mar-2022 | ₹258.25 | ₹265.60 | ₹256.10 | ₹263.50 | -0.85% [-₹2.25] | 1,97,984 |
| 23-Mar-2022 | ₹266.80 | ₹268.75 | ₹264.20 | ₹265.75 | 0.43% [₹1.15] | 3,48,623 |
| 22-Mar-2022 | ₹265.00 | ₹265.70 | ₹260.90 | ₹264.60 | 0.44% [₹1.15] | 2,98,613 |
| 21-Mar-2022 | ₹265.00 | ₹265.00 | ₹261.30 | ₹263.45 | 0.59% [₹1.55] | 2,61,537 |
| 17-Mar-2022 | ₹263.45 | ₹264.00 | ₹260.20 | ₹261.90 | 1.30% [₹3.35] | 2,94,133 |
| 16-Mar-2022 | ₹255.60 | ₹260.00 | ₹253.70 | ₹258.55 | 2.72% [₹6.85] | 2,38,816 |
| 15-Mar-2022 | ₹253.00 | ₹258.00 | ₹250.30 | ₹251.70 | 2.30% [₹5.65] | 5,78,324 |
| 14-Mar-2022 | ₹250.00 | ₹251.35 | ₹244.50 | ₹246.05 | -1.44% [-₹3.60] | 1,09,272 |
| 11-Mar-2022 | ₹248.10 | ₹250.90 | ₹248.00 | ₹249.65 | -0.02% [-₹0.05] | 68,487 |
| 10-Mar-2022 | ₹249.15 | ₹253.50 | ₹247.15 | ₹249.70 | 0.73% [₹1.80] | 1,41,988 |
| 09-Mar-2022 | ₹246.30 | ₹250.95 | ₹245.55 | ₹247.90 | 1.16% [₹2.85] | 83,324 |
| 08-Mar-2022 | ₹244.70 | ₹247.00 | ₹241.70 | ₹245.05 | 0.06% [₹0.15] | 1,03,858 |
| 04-Mar-2022 | ₹245.00 | ₹251.95 | ₹243.25 | ₹248.55 | 0.61% [₹1.50] | 3,43,264 |
| 03-Mar-2022 | ₹242.00 | ₹249.80 | ₹241.60 | ₹247.05 | 2.89% [₹6.95] | 1,62,983 |
| 02-Mar-2022 | ₹240.05 | ₹242.50 | ₹238.85 | ₹240.10 | -0.64% [-₹1.55] | 1,86,676 |
| 28-Feb-2022 | ₹246.00 | ₹246.00 | ₹240.10 | ₹241.65 | -1.79% [-₹4.40] | 3,20,000 |
| 25-Feb-2022 | ₹243.00 | ₹252.00 | ₹243.00 | ₹246.05 | 0.57% [₹1.40] | 1,54,211 |
| 24-Feb-2022 | ₹249.55 | ₹249.80 | ₹243.05 | ₹244.65 | -3.81% [-₹9.70] | 1,97,906 |
| 23-Feb-2022 | ₹251.00 | ₹255.50 | ₹249.50 | ₹254.35 | 1.33% [₹3.35] | 1,06,100 |
| 22-Feb-2022 | ₹248.00 | ₹251.75 | ₹245.75 | ₹251.00 | 0.44% [₹1.10] | 1,12,390 |
| 21-Feb-2022 | ₹250.65 | ₹253.00 | ₹245.75 | ₹249.90 | -0.30% [-₹0.75] | 88,308 |
| 18-Feb-2022 | ₹254.00 | ₹256.75 | ₹250.00 | ₹250.65 | -1.57% [-₹4.00] | 1,29,016 |
| 17-Feb-2022 | ₹256.90 | ₹259.20 | ₹254.00 | ₹254.65 | -0.88% [-₹2.25] | 1,11,586 |
| 16-Feb-2022 | ₹258.30 | ₹260.95 | ₹256.10 | ₹256.90 | -0.04% [-₹0.10] | 51,815 |
| 15-Feb-2022 | ₹257.40 | ₹258.85 | ₹252.50 | ₹257.00 | 0.35% [₹0.90] | 86,309 |
| 14-Feb-2022 | ₹258.90 | ₹258.90 | ₹252.35 | ₹256.10 | -1.33% [-₹3.45] | 1,27,412 |
| 11-Feb-2022 | ₹261.10 | ₹262.00 | ₹255.60 | ₹259.55 | -0.59% [-₹1.55] | 1,29,450 |
| 10-Feb-2022 | ₹264.60 | ₹267.70 | ₹259.70 | ₹261.10 | -1.71% [-₹4.55] | 1,37,821 |
| 09-Feb-2022 | ₹267.00 | ₹268.60 | ₹264.00 | ₹265.65 | 0.93% [₹2.45] | 1,71,244 |
| 08-Feb-2022 | ₹267.00 | ₹267.85 | ₹258.00 | ₹263.20 | -0.66% [-₹1.75] | 57,740 |
| 07-Feb-2022 | ₹264.80 | ₹267.90 | ₹264.05 | ₹264.95 | 0.63% [₹1.65] | 79,655 |
| 04-Feb-2022 | ₹266.00 | ₹266.90 | ₹262.70 | ₹263.30 | -0.51% [-₹1.35] | 1,16,732 |
| 03-Feb-2022 | ₹271.30 | ₹271.75 | ₹263.50 | ₹264.65 | -2.05% [-₹5.55] | 2,22,407 |
| 02-Feb-2022 | ₹274.40 | ₹275.50 | ₹269.50 | ₹270.20 | -1.04% [-₹2.85] | 1,64,906 |
| 01-Feb-2022 | ₹275.95 | ₹278.40 | ₹271.00 | ₹273.05 | -0.51% [-₹1.40] | 2,07,589 |
| 31-Jan-2022 | ₹271.00 | ₹275.50 | ₹269.30 | ₹274.45 | 2.43% [₹6.50] | 1,28,569 |
| 28-Jan-2022 | ₹268.00 | ₹273.85 | ₹267.10 | ₹267.95 | 0.32% [₹0.85] | 1,00,109 |
| 27-Jan-2022 | ₹268.55 | ₹272.00 | ₹265.00 | ₹267.10 | -0.54% [-₹1.45] | 98,936 |
| 25-Jan-2022 | ₹263.00 | ₹272.00 | ₹257.50 | ₹268.55 | 2.23% [₹5.85] | 1,16,781 |
| 24-Jan-2022 | ₹270.00 | ₹270.00 | ₹261.05 | ₹262.70 | -2.96% [-₹8.00] | 1,73,371 |
| 21-Jan-2022 | ₹277.80 | ₹277.80 | ₹269.50 | ₹270.70 | -2.17% [-₹6.00] | 1,07,976 |
| 20-Jan-2022 | ₹276.00 | ₹280.50 | ₹273.80 | ₹276.70 | 1.23% [₹3.35] | 2,78,086 |
| 19-Jan-2022 | ₹269.80 | ₹275.00 | ₹268.00 | ₹273.35 | 2.09% [₹5.60] | 2,04,807 |
| 18-Jan-2022 | ₹276.10 | ₹276.10 | ₹266.80 | ₹267.75 | -2.57% [-₹7.05] | 2,45,062 |
| 17-Jan-2022 | ₹274.80 | ₹277.40 | ₹273.45 | ₹274.80 | -0.27% [-₹0.75] | 83,843 |
| 14-Jan-2022 | ₹276.90 | ₹277.75 | ₹274.00 | ₹275.55 | 0.00% [₹0.00] | 88,976 |
| 13-Jan-2022 | ₹280.45 | ₹280.45 | ₹274.90 | ₹275.55 | -0.86% [-₹2.40] | 92,824 |
| 12-Jan-2022 | ₹278.40 | ₹278.85 | ₹274.90 | ₹277.95 | 2.15% [₹5.85] | 2,60,233 |
| 11-Jan-2022 | ₹270.50 | ₹278.45 | ₹270.50 | ₹272.10 | 0.07% [₹0.20] | 1,95,225 |
| 10-Jan-2022 | ₹275.00 | ₹275.00 | ₹270.05 | ₹271.90 | -0.42% [-₹1.15] | 1,63,252 |
| 07-Jan-2022 | ₹272.80 | ₹274.95 | ₹269.05 | ₹273.05 | 0.52% [₹1.40] | 70,199 |
| 06-Jan-2022 | ₹270.00 | ₹275.90 | ₹268.00 | ₹271.65 | 0.63% [₹1.70] | 1,52,910 |
| 05-Jan-2022 | ₹266.50 | ₹272.50 | ₹266.50 | ₹269.95 | 1.33% [₹3.55] | 1,60,122 |
| 04-Jan-2022 | ₹272.50 | ₹272.50 | ₹265.00 | ₹266.40 | -1.90% [-₹5.15] | 1,15,367 |
| 03-Jan-2022 | ₹267.70 | ₹272.20 | ₹264.10 | ₹271.55 | 2.76% [₹7.30] | 1,72,702 |
| 31-Dec-2021 | ₹256.65 | ₹266.00 | ₹256.65 | ₹264.25 | 3.49% [₹8.90] | 1,81,643 |
| 30-Dec-2021 | ₹260.00 | ₹261.95 | ₹254.50 | ₹255.35 | -1.52% [-₹3.95] | 1,82,286 |
| 29-Dec-2021 | ₹259.50 | ₹262.60 | ₹258.65 | ₹259.30 | 0.00% [₹0.00] | 1,57,740 |
| 28-Dec-2021 | ₹258.00 | ₹263.05 | ₹258.00 | ₹259.30 | 0.78% [₹2.00] | 1,03,972 |
| 27-Dec-2021 | ₹259.95 | ₹261.75 | ₹256.00 | ₹257.30 | -0.77% [-₹2.00] | 1,74,109 |
| 24-Dec-2021 | ₹263.65 | ₹263.65 | ₹258.25 | ₹259.30 | -1.29% [-₹3.40] | 89,090 |
| 23-Dec-2021 | ₹263.00 | ₹267.90 | ₹262.00 | ₹262.70 | 0.06% [₹0.15] | 76,495 |
| 22-Dec-2021 | ₹264.00 | ₹264.75 | ₹262.00 | ₹262.55 | -0.04% [-₹0.10] | 45,229 |
| 21-Dec-2021 | ₹264.00 | ₹264.80 | ₹259.50 | ₹262.65 | 0.56% [₹1.45] | 1,47,414 |
| 20-Dec-2021 | ₹268.00 | ₹268.00 | ₹258.45 | ₹261.20 | -1.97% [-₹5.25] | 1,77,682 |
| 17-Dec-2021 | ₹268.55 | ₹269.15 | ₹260.65 | ₹266.45 | -0.28% [-₹0.75] | 2,53,048 |
| 16-Dec-2021 | ₹267.80 | ₹269.90 | ₹265.05 | ₹267.20 | 0.26% [₹0.70] | 1,24,181 |
| 15-Dec-2021 | ₹268.40 | ₹273.80 | ₹265.10 | ₹266.50 | -0.43% [-₹1.15] | 2,08,936 |
| 14-Dec-2021 | ₹272.95 | ₹273.00 | ₹253.40 | ₹267.65 | -1.67% [-₹4.55] | 77,806 |
| 13-Dec-2021 | ₹271.80 | ₹277.00 | ₹270.00 | ₹272.20 | 1.21% [₹3.25] | 2,21,892 |
| 10-Dec-2021 | ₹269.40 | ₹271.50 | ₹267.95 | ₹268.95 | 0.34% [₹0.90] | 79,063 |
| 09-Dec-2021 | ₹271.50 | ₹272.65 | ₹266.70 | ₹268.05 | -0.80% [-₹2.15] | 99,024 |
| 08-Dec-2021 | ₹271.20 | ₹273.85 | ₹269.60 | ₹270.20 | 0.02% [₹0.05] | 1,59,362 |
| 07-Dec-2021 | ₹265.20 | ₹270.90 | ₹265.20 | ₹270.15 | 2.16% [₹5.70] | 1,02,422 |
| 06-Dec-2021 | ₹274.90 | ₹274.90 | ₹254.00 | ₹264.45 | -3.03% [-₹8.25] | 2,24,000 |
| 03-Dec-2021 | ₹274.60 | ₹277.85 | ₹272.05 | ₹272.70 | -0.66% [-₹1.80] | 1,53,527 |
| 02-Dec-2021 | ₹276.20 | ₹276.50 | ₹273.00 | ₹274.50 | -0.67% [-₹1.85] | 1,67,731 |
| 01-Dec-2021 | ₹278.80 | ₹279.65 | ₹274.80 | ₹276.35 | -0.47% [-₹1.30] | 1,04,568 |