PSP Projects Limited [PSPPROJECT]

Construction

31-Mar-2023

Open : ₹670.05

High : ₹689.15

Low : ₹670.00

Close : ₹670.90
-0.02% [-₹0.15]

Moving Average

Name	Value	Action
Simple Moving Average (9)	669.70	Buy
Simple Moving Average (21)	674.02	Sell
Simple Moving Average (25)	672.99	Sell
Simple Moving Average (50)	681.60	Sell
Simple Moving Average (100)	676.33	Sell
Simple Moving Average (200)	635.03	Buy

Name	Value	Action
Exponential Moving Average (9)	670.94	Sell
Exponential Moving Average (21)	673.07	Sell
Exponential Moving Average (25)	674.04	Sell
Exponential Moving Average (50)	677.11	Sell
Exponential Moving Average (100)	668.12	Buy
Exponential Moving Average (200)	634.84	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	681.43	-	-
R3	702.52	695.83	676.17	699.62	-
R2	695.83	688.52	674.41	694.39	-
R1	683.37	684.00	672.66	680.47	689.60
P	676.68	676.68	676.68	675.24	679.80
S1	664.22	669.37	669.14	661.32	670.45
S2	657.53	664.85	667.39	694.39	-
S3	645.07	657.53	665.63	642.17	-
S4	-	-	660.37	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹670.05	₹689.15	₹670.00	₹670.90	-0.02% [-₹0.15]	62,660
29-Mar-2023	₹675.00	₹679.00	₹667.80	₹671.05	-0.43% [-₹2.90]	1,04,345
28-Mar-2023	₹674.65	₹679.80	₹665.00	₹673.95	0.09% [₹0.60]	55,435
27-Mar-2023	₹672.00	₹678.90	₹667.15	₹673.35	0.96% [₹6.40]	51,051
24-Mar-2023	₹665.00	₹673.60	₹665.00	₹666.95	-0.36% [-₹2.40]	44,146
23-Mar-2023	₹675.00	₹677.00	₹664.25	₹669.35	-0.18% [-₹1.20]	65,823
22-Mar-2023	₹669.05	₹678.00	₹665.75	₹670.55	0.73% [₹4.85]	41,311
21-Mar-2023	₹669.95	₹679.00	₹665.00	₹665.70	0.03% [₹0.20]	50,899
20-Mar-2023	₹652.00	₹671.05	₹652.00	₹665.50	-0.28% [-₹1.85]	34,273
17-Mar-2023	₹672.00	₹675.05	₹665.00	₹667.35	0.26% [₹1.75]	23,213
16-Mar-2023	₹661.50	₹672.40	₹652.10	₹665.60	0.35% [₹2.30]	1,07,568
15-Mar-2023	₹669.00	₹679.45	₹660.10	₹663.30	0.05% [₹0.30]	42,897
14-Mar-2023	₹679.85	₹682.55	₹660.55	₹663.00	-1.59% [-₹10.70]	36,968
13-Mar-2023	₹688.05	₹691.55	₹670.10	₹673.70	-2.09% [-₹14.40]	42,221
10-Mar-2023	₹715.00	₹715.00	₹682.00	₹688.10	-3.18% [-₹22.60]	89,000
09-Mar-2023	₹694.00	₹716.00	₹692.30	₹710.70	2.87% [₹19.80]	1,64,262
08-Mar-2023	₹681.20	₹693.30	₹679.05	₹690.90	1.34% [₹9.15]	52,644
06-Mar-2023	₹676.90	₹690.30	₹675.05	₹681.75	1.22% [₹8.20]	46,676
03-Mar-2023	₹673.40	₹681.80	₹670.00	₹673.55	0.53% [₹3.55]	31,598
02-Mar-2023	₹680.95	₹685.00	₹667.00	₹670.00	-1.34% [-₹9.10]	39,202
01-Mar-2023	₹669.00	₹683.90	₹668.45	₹679.10	1.55% [₹10.35]	40,210
28-Feb-2023	₹664.50	₹675.00	₹655.10	₹668.75	1.00% [₹6.65]	83,976
27-Feb-2023	₹670.00	₹674.80	₹659.10	₹662.10	-1.50% [-₹10.10]	37,204
24-Feb-2023	₹668.05	₹685.00	₹668.05	₹672.20	0.72% [₹4.80]	34,963
23-Feb-2023	₹672.00	₹675.00	₹661.00	₹667.40	-0.29% [-₹1.95]	49,015
22-Feb-2023	₹690.00	₹692.95	₹666.25	₹669.35	-2.95% [-₹20.35]	77,552
21-Feb-2023	₹669.95	₹693.00	₹665.55	₹689.70	2.54% [₹17.10]	1,11,949
20-Feb-2023	₹681.50	₹684.85	₹666.35	₹672.60	-1.31% [-₹8.90]	40,519
17-Feb-2023	₹680.95	₹690.60	₹671.40	₹681.50	0.07% [₹0.50]	59,187
16-Feb-2023	₹674.30	₹687.00	₹656.65	₹681.00	0.99% [₹6.70]	1,20,894
15-Feb-2023	₹670.85	₹677.00	₹668.75	₹674.30	0.33% [₹2.20]	1,11,524
14-Feb-2023	₹680.00	₹682.30	₹669.00	₹672.10	-1.06% [-₹7.20]	24,468
13-Feb-2023	₹680.00	₹698.15	₹676.00	₹679.30	-0.65% [-₹4.45]	47,075
10-Feb-2023	₹694.55	₹695.35	₹664.15	₹683.75	-1.65% [-₹11.50]	2,00,058
09-Feb-2023	₹694.70	₹702.70	₹690.95	₹695.25	0.23% [₹1.60]	38,814
08-Feb-2023	₹693.85	₹699.20	₹690.00	₹693.65	0.60% [₹4.15]	43,163
07-Feb-2023	₹695.00	₹703.75	₹685.90	₹689.50	-0.35% [-₹2.40]	49,897
06-Feb-2023	₹681.00	₹703.00	₹680.20	₹691.90	1.12% [₹7.65]	68,046
03-Feb-2023	₹692.45	₹699.90	₹676.10	₹684.25	-0.69% [-₹4.75]	55,573
02-Feb-2023	₹687.00	₹704.10	₹683.15	₹689.00	0.38% [₹2.60]	51,109
01-Feb-2023	₹712.00	₹719.80	₹675.05	₹686.40	-2.92% [-₹20.65]	78,160
31-Jan-2023	₹705.65	₹712.00	₹696.25	₹707.05	0.81% [₹5.70]	72,415
30-Jan-2023	₹677.00	₹707.00	₹677.00	₹701.35	2.63% [₹17.95]	1,09,935
27-Jan-2023	₹700.65	₹704.65	₹678.30	₹683.40	-1.97% [-₹13.75]	96,282
25-Jan-2023	₹703.95	₹712.35	₹688.00	₹697.15	-0.75% [-₹5.30]	93,246
24-Jan-2023	₹726.30	₹727.95	₹697.00	₹702.45	-2.57% [-₹18.50]	80,080
23-Jan-2023	₹724.00	₹732.50	₹715.90	₹720.95	0.19% [₹1.35]	1,51,416
20-Jan-2023	₹694.45	₹725.00	₹690.45	₹719.60	4.08% [₹28.20]	4,65,556
19-Jan-2023	₹689.00	₹700.50	₹681.00	₹691.40	-0.99% [-₹6.90]	2,05,391
18-Jan-2023	₹716.00	₹719.60	₹676.00	₹698.30	-2.21% [-₹15.75]	8,49,031
17-Jan-2023	₹723.90	₹724.15	₹711.10	₹714.05	-1.02% [-₹7.35]	69,035
16-Jan-2023	₹715.80	₹727.50	₹714.70	₹721.40	1.14% [₹8.10]	84,949
13-Jan-2023	₹716.40	₹720.50	₹710.00	₹713.30	-0.43% [-₹3.10]	87,095
12-Jan-2023	₹716.05	₹724.60	₹703.35	₹716.40	0.22% [₹1.60]	2,08,731
11-Jan-2023	₹738.50	₹746.15	₹711.05	₹714.80	-2.76% [-₹20.30]	2,23,844
10-Jan-2023	₹766.90	₹769.90	₹731.15	₹735.10	-4.43% [-₹34.05]	3,06,198
09-Jan-2023	₹756.90	₹774.05	₹752.05	₹769.15	3.61% [₹26.80]	3,17,043
06-Jan-2023	₹750.30	₹776.00	₹735.00	₹742.35	-1.06% [-₹7.95]	6,75,522
05-Jan-2023	₹747.00	₹757.00	₹734.60	₹750.30	1.29% [₹9.55]	4,62,573
04-Jan-2023	₹715.65	₹749.10	₹710.00	₹740.75	3.41% [₹24.40]	5,36,752
03-Jan-2023	₹744.00	₹747.55	₹710.10	₹716.35	1.24% [₹8.80]	7,04,309
02-Jan-2023	₹702.30	₹717.90	₹700.00	₹707.55	1.04% [₹7.25]	96,811
30-Dec-2022	₹691.95	₹713.05	₹684.95	₹700.30	1.60% [₹11.05]	1,65,338
29-Dec-2022	₹695.40	₹698.00	₹674.85	₹689.25	-0.46% [-₹3.20]	1,44,939
28-Dec-2022	₹684.70	₹699.95	₹672.95	₹692.45	1.65% [₹11.25]	1,58,713
27-Dec-2022	₹676.00	₹684.90	₹666.45	₹681.20	1.47% [₹9.90]	96,547
26-Dec-2022	₹655.00	₹679.80	₹644.15	₹671.30	3.02% [₹19.65]	1,52,264
23-Dec-2022	₹688.95	₹688.95	₹641.35	₹651.65	-5.55% [-₹38.30]	2,88,007
22-Dec-2022	₹694.15	₹699.00	₹665.20	₹689.95	0.79% [₹5.40]	2,89,086
21-Dec-2022	₹719.00	₹734.20	₹677.00	₹684.55	-4.46% [-₹31.95]	4,35,209
20-Dec-2022	₹679.75	₹746.65	₹678.00	₹716.50	5.82% [₹39.40]	25,94,997
19-Dec-2022	₹678.00	₹690.60	₹671.00	₹677.10	0.01% [₹0.10]	1,02,281
16-Dec-2022	₹680.00	₹698.95	₹669.05	₹677.00	0.07% [₹0.50]	1,94,097
15-Dec-2022	₹695.60	₹702.80	₹670.25	₹676.50	-1.78% [-₹12.25]	1,56,132
14-Dec-2022	₹704.30	₹706.95	₹677.70	₹688.75	-2.21% [-₹15.55]	2,92,378
13-Dec-2022	₹715.00	₹724.65	₹700.35	₹704.30	-0.42% [-₹3.00]	6,72,930
12-Dec-2022	₹670.00	₹718.00	₹666.10	₹707.30	6.87% [₹45.45]	21,84,998
09-Dec-2022	₹641.00	₹672.00	₹635.05	₹661.85	2.85% [₹18.35]	4,50,790
08-Dec-2022	₹646.00	₹653.80	₹640.00	₹643.50	0.20% [₹1.30]	91,164
07-Dec-2022	₹635.35	₹647.30	₹635.35	₹642.20	1.21% [₹7.65]	95,793
06-Dec-2022	₹633.45	₹649.00	₹631.80	₹634.55	-0.06% [-₹0.35]	1,01,394
05-Dec-2022	₹634.50	₹650.00	₹630.05	₹634.90	-0.31% [-₹1.95]	1,27,798
02-Dec-2022	₹640.00	₹642.00	₹629.25	₹636.85	-0.15% [-₹0.95]	40,814
01-Dec-2022	₹642.30	₹643.95	₹633.00	₹637.80	-0.26% [-₹1.65]	55,161
30-Nov-2022	₹634.45	₹644.50	₹631.60	₹639.45	1.26% [₹7.95]	76,024
29-Nov-2022	₹628.00	₹648.00	₹626.15	₹631.50	0.85% [₹5.30]	1,86,439
28-Nov-2022	₹631.85	₹631.85	₹621.35	₹626.20	-0.40% [-₹2.50]	44,996
25-Nov-2022	₹640.00	₹642.15	₹626.00	₹628.70	-0.80% [-₹5.10]	42,617
24-Nov-2022	₹628.50	₹643.00	₹625.00	₹633.80	1.35% [₹8.45]	1,18,130
23-Nov-2022	₹624.00	₹630.00	₹623.20	₹625.35	-0.05% [-₹0.30]	24,441
22-Nov-2022	₹629.00	₹629.90	₹618.00	₹625.65	-0.07% [-₹0.45]	48,353
21-Nov-2022	₹628.00	₹630.00	₹617.70	₹626.10	0.20% [₹1.25]	68,341
18-Nov-2022	₹629.90	₹629.90	₹617.05	₹624.85	-0.31% [-₹1.95]	95,773
17-Nov-2022	₹633.00	₹633.00	₹620.00	₹626.80	-0.71% [-₹4.50]	56,649
14-Nov-2022	₹631.60	₹633.30	₹615.85	₹622.65	-0.92% [-₹5.80]	98,701
11-Nov-2022	₹634.00	₹639.00	₹625.05	₹628.45	0.54% [₹3.35]	1,05,683
10-Nov-2022	₹621.00	₹634.85	₹617.25	₹625.10	0.39% [₹2.45]	2,01,773
09-Nov-2022	₹618.30	₹631.95	₹616.00	₹622.65	1.87% [₹11.45]	1,80,542
07-Nov-2022	₹616.85	₹616.85	₹597.75	₹611.20	-0.35% [-₹2.15]	1,27,801
04-Nov-2022	₹598.00	₹616.00	₹595.05	₹613.35	2.98% [₹17.75]	1,83,698
03-Nov-2022	₹596.20	₹600.80	₹590.95	₹595.60	-0.10% [-₹0.60]	61,336
31-Oct-2022	₹566.35	₹594.40	₹562.65	₹589.50	4.48% [₹25.30]	1,81,149
27-Oct-2022	₹568.15	₹579.80	₹568.15	₹572.75	0.81% [₹4.60]	49,718
25-Oct-2022	₹579.75	₹579.80	₹565.00	₹568.15	-1.87% [-₹10.80]	1,51,653
24-Oct-2022	₹579.80	₹583.70	₹577.25	₹578.95	0.16% [₹0.95]	28,262
20-Oct-2022	₹584.00	₹590.00	₹581.10	₹585.10	0.04% [₹0.25]	1,45,772
19-Oct-2022	₹580.00	₹592.80	₹575.10	₹584.85	2.34% [₹13.40]	4,27,025
18-Oct-2022	₹645.05	₹657.25	₹564.00	₹571.45	-10.89% [-₹69.85]	12,23,265
17-Oct-2022	₹631.10	₹646.35	₹630.50	₹641.30	0.79% [₹5.00]	85,739
14-Oct-2022	₹640.15	₹661.85	₹631.55	₹636.30	0.26% [₹1.65]	2,78,994
13-Oct-2022	₹647.50	₹647.50	₹628.00	₹634.65	-1.61% [-₹10.40]	1,10,846
12-Oct-2022	₹649.85	₹653.85	₹628.50	₹645.05	-0.68% [-₹4.40]	1,23,345
11-Oct-2022	₹669.90	₹669.90	₹642.65	₹649.45	-2.50% [-₹16.65]	1,34,025
10-Oct-2022	₹660.00	₹673.95	₹650.60	₹666.10	-0.02% [-₹0.15]	2,23,965
07-Oct-2022	₹647.85	₹669.40	₹639.40	₹666.25	3.13% [₹20.20]	2,79,285
06-Oct-2022	₹657.00	₹657.00	₹643.50	₹646.05	-0.56% [-₹3.65]	1,25,503
04-Oct-2022	₹632.05	₹656.45	₹632.05	₹649.70	4.09% [₹25.55]	2,18,295
03-Oct-2022	₹638.00	₹653.35	₹619.35	₹624.15	-2.80% [-₹18.00]	1,76,996
30-Sep-2022	₹639.00	₹645.80	₹623.15	₹642.15	0.89% [₹5.65]	1,07,940
29-Sep-2022	₹621.85	₹640.80	₹617.00	₹636.50	3.50% [₹21.55]	1,35,343
28-Sep-2022	₹630.00	₹635.05	₹610.50	₹614.95	-2.60% [-₹16.40]	2,20,265
26-Sep-2022	₹635.35	₹635.35	₹595.40	₹598.90	-6.44% [-₹41.20]	2,98,204
23-Sep-2022	₹657.45	₹657.45	₹635.00	₹640.10	-0.96% [-₹6.20]	2,09,085
22-Sep-2022	₹657.00	₹662.50	₹641.20	₹646.30	-2.28% [-₹15.10]	1,61,744
21-Sep-2022	₹642.00	₹684.00	₹640.05	₹661.40	3.23% [₹20.70]	8,23,095
20-Sep-2022	₹645.80	₹649.15	₹634.05	₹640.70	0.27% [₹1.70]	1,26,508
19-Sep-2022	₹646.90	₹651.80	₹627.65	₹639.00	-0.52% [-₹3.35]	3,32,012
16-Sep-2022	₹647.40	₹662.95	₹632.00	₹642.35	-0.40% [-₹2.55]	3,21,015
15-Sep-2022	₹648.90	₹673.90	₹641.00	₹644.90	0.45% [₹2.90]	4,80,019
14-Sep-2022	₹615.70	₹651.55	₹615.10	₹642.00	3.25% [₹20.20]	7,42,945
13-Sep-2022	₹596.00	₹625.00	₹596.00	₹621.80	4.98% [₹29.50]	5,06,300
12-Sep-2022	₹589.95	₹595.95	₹588.50	₹592.30	0.90% [₹5.30]	72,755
09-Sep-2022	₹602.00	₹605.00	₹585.00	₹587.00	-2.48% [-₹14.90]	1,04,347
08-Sep-2022	₹588.00	₹603.95	₹583.30	₹601.90	2.70% [₹15.80]	1,19,911
07-Sep-2022	₹590.00	₹594.45	₹581.65	₹586.10	-0.64% [-₹3.75]	1,76,812
06-Sep-2022	₹599.35	₹601.50	₹586.35	₹589.85	-1.09% [-₹6.50]	1,64,121
05-Sep-2022	₹600.55	₹604.20	₹595.30	₹596.35	0.13% [₹0.80]	67,965
02-Sep-2022	₹610.00	₹610.00	₹592.40	₹595.55	-1.51% [-₹9.15]	1,76,025
01-Sep-2022	₹601.00	₹617.00	₹601.00	₹604.70	-0.28% [-₹1.70]	85,503
30-Aug-2022	₹618.00	₹618.80	₹602.55	₹606.40	-0.42% [-₹2.55]	1,41,192
29-Aug-2022	₹590.00	₹617.85	₹584.30	₹608.95	1.81% [₹10.85]	2,10,132
26-Aug-2022	₹606.80	₹612.80	₹591.95	₹598.10	-1.03% [-₹6.25]	81,238
25-Aug-2022	₹620.00	₹624.90	₹600.55	₹604.35	3.06% [₹17.95]	5,00,926
24-Aug-2022	₹592.25	₹596.85	₹582.00	₹586.40	-0.75% [-₹4.45]	34,370
23-Aug-2022	₹567.00	₹592.05	₹566.00	₹590.85	3.30% [₹18.90]	1,29,161
22-Aug-2022	₹583.00	₹588.00	₹568.00	₹571.95	-2.31% [-₹13.55]	91,727
19-Aug-2022	₹600.00	₹602.30	₹582.95	₹585.50	-2.32% [-₹13.90]	1,18,808
18-Aug-2022	₹597.00	₹616.50	₹595.20	₹599.40	0.40% [₹2.40]	1,47,112
17-Aug-2022	₹599.85	₹606.10	₹594.05	₹597.00	-0.53% [-₹3.20]	57,025
16-Aug-2022	₹614.45	₹618.75	₹598.00	₹600.20	-2.06% [-₹12.60]	69,113
12-Aug-2022	₹603.05	₹616.90	₹592.90	₹612.80	2.05% [₹12.30]	2,33,002
11-Aug-2022	₹600.00	₹609.50	₹597.20	₹600.50	0.44% [₹2.65]	1,36,135
10-Aug-2022	₹626.95	₹626.95	₹583.00	₹597.85	-6.04% [-₹38.40]	5,65,613
05-Aug-2022	₹621.95	₹626.40	₹611.90	₹615.20	-0.40% [-₹2.50]	1,17,355
04-Aug-2022	₹629.00	₹633.35	₹606.65	₹617.70	-1.68% [-₹10.55]	1,83,074
03-Aug-2022	₹640.80	₹642.50	₹620.10	₹628.25	-1.76% [-₹11.25]	1,85,467
02-Aug-2022	₹627.10	₹644.90	₹627.10	₹639.50	1.79% [₹11.25]	2,28,505
01-Aug-2022	₹621.85	₹641.00	₹621.85	₹628.25	1.54% [₹9.50]	2,35,925
29-Jul-2022	₹635.00	₹636.25	₹616.55	₹618.75	-1.65% [-₹10.35]	1,22,945
28-Jul-2022	₹627.85	₹640.00	₹627.50	₹629.10	0.87% [₹5.40]	1,27,012
27-Jul-2022	₹631.00	₹637.90	₹620.05	₹623.70	-2.00% [-₹12.75]	87,659
26-Jul-2022	₹658.00	₹660.00	₹632.50	₹636.45	-1.99% [-₹12.95]	2,50,511
25-Jul-2022	₹630.00	₹659.00	₹628.00	₹649.40	3.08% [₹19.40]	3,73,327
22-Jul-2022	₹643.00	₹649.70	₹627.00	₹630.00	-1.14% [-₹7.25]	1,27,278
21-Jul-2022	₹635.50	₹648.80	₹631.95	₹637.25	-0.05% [-₹0.30]	1,75,652
20-Jul-2022	₹653.50	₹653.50	₹628.15	₹637.55	-1.19% [-₹7.65]	2,20,010
19-Jul-2022	₹661.00	₹671.50	₹641.20	₹645.20	-1.41% [-₹9.25]	7,63,406
18-Jul-2022	₹612.00	₹661.00	₹612.00	₹654.45	7.63% [₹46.40]	12,16,398
15-Jul-2022	₹588.50	₹611.10	₹587.15	₹608.05	3.56% [₹20.90]	1,65,284
14-Jul-2022	₹597.00	₹598.95	₹580.10	₹587.15	-1.19% [-₹7.10]	1,60,076
13-Jul-2022	₹605.00	₹609.40	₹582.95	₹594.25	-1.44% [-₹8.70]	1,57,995
12-Jul-2022	₹616.00	₹626.40	₹599.50	₹602.95	-1.78% [-₹10.90]	2,79,639
11-Jul-2022	₹579.80	₹618.80	₹575.05	₹613.85	6.37% [₹36.75]	3,83,239
08-Jul-2022	₹604.00	₹608.90	₹572.00	₹577.10	-3.89% [-₹23.35]	2,18,363
07-Jul-2022	₹601.40	₹611.00	₹586.30	₹600.45	0.32% [₹1.90]	2,33,634
06-Jul-2022	₹594.80	₹610.00	₹586.40	₹598.55	2.22% [₹13.00]	3,55,369
05-Jul-2022	₹565.00	₹617.70	₹558.80	₹585.55	4.72% [₹26.40]	11,86,095
04-Jul-2022	₹555.00	₹569.45	₹554.10	₹559.15	0.11% [₹0.60]	64,722
01-Jul-2022	₹555.00	₹563.00	₹541.05	₹558.55	0.97% [₹5.35]	81,772
30-Jun-2022	₹553.85	₹566.40	₹550.00	₹553.20	0.76% [₹4.15]	1,69,473
29-Jun-2022	₹565.20	₹574.75	₹546.70	₹549.05	-1.79% [-₹10.00]	2,94,743
28-Jun-2022	₹527.80	₹566.55	₹527.80	₹559.05	5.65% [₹29.90]	3,41,178
27-Jun-2022	₹533.50	₹540.55	₹527.00	₹529.15	-0.55% [-₹2.90]	89,792
24-Jun-2022	₹520.00	₹540.00	₹515.60	₹532.05	4.04% [₹20.65]	2,01,863
22-Jun-2022	₹501.15	₹507.15	₹490.00	₹503.80	-0.66% [-₹3.35]	40,357
21-Jun-2022	₹472.10	₹512.00	₹472.05	₹507.15	7.78% [₹36.60]	74,050
20-Jun-2022	₹489.20	₹494.55	₹459.20	₹470.55	-3.79% [-₹18.55]	89,750
17-Jun-2022	₹492.35	₹498.20	₹483.30	₹489.10	-0.16% [-₹0.80]	41,678
16-Jun-2022	₹514.20	₹519.85	₹486.95	₹489.90	-3.30% [-₹16.70]	41,773
15-Jun-2022	₹510.55	₹514.95	₹502.00	₹506.60	-0.36% [-₹1.85]	27,839
14-Jun-2022	₹500.05	₹517.25	₹500.05	₹508.45	0.40% [₹2.05]	46,648
13-Jun-2022	₹508.00	₹516.85	₹501.25	₹506.40	-3.23% [-₹16.90]	65,299
10-Jun-2022	₹521.55	₹529.40	₹518.00	₹523.30	-0.60% [-₹3.15]	41,445
09-Jun-2022	₹525.00	₹533.40	₹523.35	₹526.45	-0.24% [-₹1.25]	42,016
08-Jun-2022	₹534.50	₹539.60	₹524.00	₹527.70	-0.49% [-₹2.60]	60,271
07-Jun-2022	₹540.40	₹544.80	₹528.00	₹530.30	-0.80% [-₹4.30]	1,59,058
06-Jun-2022	₹515.15	₹550.00	₹511.80	₹534.60	2.07% [₹10.85]	1,26,139
03-Jun-2022	₹529.00	₹538.40	₹520.00	₹523.75	0.39% [₹2.05]	1,19,221
02-Jun-2022	₹515.00	₹527.00	₹512.05	₹521.70	1.49% [₹7.65]	1,15,787
01-Jun-2022	₹512.50	₹520.00	₹510.00	₹514.05	0.66% [₹3.35]	63,172
31-May-2022	₹510.30	₹518.70	₹504.00	₹510.70	0.84% [₹4.25]	1,05,763
30-May-2022	₹525.00	₹530.05	₹504.00	₹506.45	-2.20% [-₹11.40]	1,53,040
27-May-2022	₹486.90	₹536.60	₹484.80	₹517.85	7.42% [₹35.75]	6,18,354
26-May-2022	₹471.85	₹488.25	₹464.60	₹482.10	2.68% [₹12.60]	73,342
25-May-2022	₹478.20	₹481.95	₹468.00	₹469.50	-1.57% [-₹7.50]	41,497
24-May-2022	₹495.95	₹498.80	₹475.00	₹477.00	-2.44% [-₹11.95]	66,061
23-May-2022	₹499.90	₹506.90	₹485.50	₹488.95	0.06% [₹0.30]	67,262
20-May-2022	₹484.00	₹496.20	₹471.45	₹488.65	2.60% [₹12.40]	69,125
19-May-2022	₹475.00	₹485.85	₹472.00	₹476.25	-2.09% [-₹10.15]	54,297
18-May-2022	₹498.00	₹502.00	₹484.60	₹486.40	-0.79% [-₹3.85]	83,836
17-May-2022	₹484.70	₹496.00	₹477.95	₹490.25	2.66% [₹12.70]	72,253
16-May-2022	₹475.00	₹484.50	₹469.30	₹477.55	0.44% [₹2.10]	76,262
13-May-2022	₹470.00	₹488.50	₹470.00	₹475.45	1.48% [₹6.95]	69,028
12-May-2022	₹480.10	₹483.50	₹464.00	₹468.50	-3.90% [-₹19.00]	97,505
11-May-2022	₹504.00	₹509.00	₹472.00	₹487.50	-3.25% [-₹16.35]	1,23,674
10-May-2022	₹503.70	₹513.80	₹501.35	₹503.85	-0.12% [-₹0.60]	82,894
09-May-2022	₹500.05	₹519.80	₹496.85	₹504.45	-1.55% [-₹7.95]	1,02,350
06-May-2022	₹519.00	₹521.90	₹507.00	₹512.40	-2.84% [-₹15.00]	95,496
05-May-2022	₹526.15	₹540.40	₹521.10	₹527.40	0.45% [₹2.35]	1,69,038
04-May-2022	₹532.10	₹545.65	₹519.00	₹525.05	-1.19% [-₹6.35]	1,30,250
02-May-2022	₹535.00	₹540.70	₹526.10	₹531.40	-1.25% [-₹6.70]	76,188
29-Apr-2022	₹549.70	₹570.00	₹533.00	₹538.10	-1.09% [-₹5.95]	3,64,957
28-Apr-2022	₹552.00	₹555.20	₹540.00	₹544.05	-0.60% [-₹3.30]	54,252
27-Apr-2022	₹551.80	₹555.40	₹540.10	₹547.35	-1.89% [-₹10.55]	68,730
26-Apr-2022	₹537.50	₹568.00	₹536.15	₹557.90	5.02% [₹26.65]	2,98,041
25-Apr-2022	₹550.10	₹557.55	₹526.50	₹531.25	-4.07% [-₹22.55]	1,73,090
22-Apr-2022	₹575.00	₹588.60	₹550.55	₹553.80	-4.27% [-₹24.70]	2,76,086
21-Apr-2022	₹561.90	₹587.65	₹556.20	₹578.50	4.55% [₹25.15]	4,51,474
20-Apr-2022	₹528.40	₹557.90	₹525.55	₹553.35	5.29% [₹27.80]	4,14,233
19-Apr-2022	₹549.20	₹556.40	₹511.30	₹525.55	-3.46% [-₹18.85]	1,19,407
18-Apr-2022	₹545.00	₹557.95	₹535.30	₹544.40	-2.69% [-₹15.05]	1,07,094
13-Apr-2022	₹553.70	₹569.90	₹553.70	₹559.45	1.13% [₹6.25]	87,453
12-Apr-2022	₹568.00	₹568.00	₹550.55	₹553.20	-3.04% [-₹17.35]	87,608
11-Apr-2022	₹559.00	₹581.90	₹558.05	₹570.55	2.25% [₹12.55]	1,67,050
08-Apr-2022	₹536.10	₹563.95	₹536.10	₹558.00	4.64% [₹24.75]	1,34,790
07-Apr-2022	₹555.00	₹562.00	₹528.00	₹533.25	-4.08% [-₹22.70]	1,31,884
06-Apr-2022	₹561.00	₹574.30	₹551.95	₹555.95	-1.07% [-₹6.00]	1,02,438
05-Apr-2022	₹550.55	₹569.70	₹550.55	₹561.95	2.07% [₹11.40]	1,42,957
04-Apr-2022	₹552.75	₹564.40	₹538.10	₹550.55	0.42% [₹2.30]	1,27,698
01-Apr-2022	₹539.95	₹554.95	₹538.15	₹548.25	1.69% [₹9.10]	62,771
31-Mar-2022	₹541.15	₹556.90	₹535.50	₹539.15	-1.34% [-₹7.35]	57,886
30-Mar-2022	₹547.00	₹554.40	₹540.55	₹546.50	1.04% [₹5.60]	83,653
29-Mar-2022	₹539.00	₹547.90	₹534.20	₹540.90	0.75% [₹4.00]	98,224
28-Mar-2022	₹530.00	₹545.35	₹521.60	₹536.90	0.87% [₹4.65]	1,13,984
25-Mar-2022	₹537.00	₹546.55	₹530.15	₹532.25	-0.77% [-₹4.15]	61,126
24-Mar-2022	₹540.00	₹544.65	₹533.90	₹536.40	-1.01% [-₹5.50]	93,134
23-Mar-2022	₹563.00	₹563.00	₹538.20	₹541.90	-2.01% [-₹11.10]	1,38,101
22-Mar-2022	₹519.75	₹557.70	₹518.55	₹553.00	6.75% [₹34.95]	2,81,715
21-Mar-2022	₹524.90	₹534.90	₹516.45	₹518.05	-0.59% [-₹3.10]	1,13,364
17-Mar-2022	₹523.55	₹527.70	₹515.05	₹521.15	0.41% [₹2.15]	1,19,258
16-Mar-2022	₹524.00	₹533.65	₹515.20	₹519.00	-0.22% [-₹1.15]	97,878
15-Mar-2022	₹520.00	₹527.20	₹515.05	₹520.15	0.68% [₹3.50]	74,607
14-Mar-2022	₹522.50	₹541.80	₹513.60	₹516.65	0.72% [₹3.70]	2,50,306
11-Mar-2022	₹510.90	₹519.90	₹506.95	₹512.95	-0.01% [-₹0.05]	87,127
10-Mar-2022	₹522.05	₹531.80	₹503.30	₹513.00	0.23% [₹1.20]	1,60,932
09-Mar-2022	₹504.00	₹521.15	₹498.25	₹511.80	3.58% [₹17.70]	2,45,320
08-Mar-2022	₹480.00	₹497.00	₹477.10	₹494.10	2.67% [₹12.85]	1,03,929
04-Mar-2022	₹497.00	₹507.15	₹489.20	₹499.50	-0.06% [-₹0.30]	86,172
03-Mar-2022	₹501.00	₹510.55	₹499.20	₹499.80	1.02% [₹5.05]	82,325
02-Mar-2022	₹488.50	₹499.80	₹486.25	₹494.75	1.75% [₹8.50]	1,17,274
28-Feb-2022	₹466.35	₹488.40	₹461.35	₹486.25	0.51% [₹2.45]	2,45,209
25-Feb-2022	₹481.00	₹499.00	₹479.50	₹483.80	1.94% [₹9.20]	1,37,234
24-Feb-2022	₹497.00	₹499.00	₹465.15	₹474.60	-7.35% [-₹37.65]	2,87,698
23-Feb-2022	₹508.00	₹522.50	₹505.40	₹512.25	3.04% [₹15.10]	98,646
22-Feb-2022	₹510.00	₹514.45	₹492.35	₹497.15	-4.14% [-₹21.45]	1,38,776
21-Feb-2022	₹538.00	₹539.95	₹511.20	₹518.60	-3.61% [-₹19.40]	1,22,786
18-Feb-2022	₹530.00	₹553.70	₹528.00	₹538.00	1.36% [₹7.20]	1,48,606
17-Feb-2022	₹554.00	₹556.30	₹525.50	₹530.80	-2.31% [-₹12.55]	69,206
16-Feb-2022	₹553.00	₹559.00	₹540.10	₹543.35	-0.47% [-₹2.55]	1,17,235
15-Feb-2022	₹538.00	₹552.35	₹518.40	₹545.90	3.52% [₹18.55]	3,02,294
14-Feb-2022	₹550.00	₹554.90	₹525.00	₹527.35	-5.83% [-₹32.65]	2,21,264
11-Feb-2022	₹571.70	₹578.40	₹557.55	₹560.00	-2.78% [-₹16.00]	1,38,322
10-Feb-2022	₹576.80	₹589.90	₹570.00	₹576.00	0.24% [₹1.40]	1,05,512
09-Feb-2022	₹579.20	₹585.05	₹570.10	₹574.60	0.36% [₹2.05]	83,575
08-Feb-2022	₹598.00	₹604.95	₹568.20	₹572.55	-3.43% [-₹20.35]	1,54,929
07-Feb-2022	₹589.35	₹609.80	₹580.00	₹592.90	1.15% [₹6.75]	2,15,440
04-Feb-2022	₹601.40	₹604.95	₹583.00	₹586.15	-1.90% [-₹11.35]	1,47,978
03-Feb-2022	₹610.50	₹613.00	₹590.00	₹597.50	-2.73% [-₹16.75]	3,61,524
02-Feb-2022	₹630.00	₹633.00	₹606.65	₹614.25	-1.73% [-₹10.80]	3,88,623
01-Feb-2022	₹619.90	₹639.30	₹601.05	₹625.05	2.43% [₹14.80]	10,76,865
31-Jan-2022	₹590.00	₹627.90	₹589.30	₹610.25	6.07% [₹34.90]	14,26,537
28-Jan-2022	₹593.00	₹624.45	₹560.55	₹575.35	-0.47% [-₹2.70]	23,74,939
27-Jan-2022	₹519.00	₹587.70	₹505.40	₹578.05	12.36% [₹63.60]	23,27,482
25-Jan-2022	₹496.00	₹523.90	₹483.55	₹514.45	3.87% [₹19.15]	2,53,256
24-Jan-2022	₹510.00	₹514.75	₹490.00	₹495.30	-2.15% [-₹10.90]	1,47,131
21-Jan-2022	₹517.00	₹523.95	₹500.00	₹506.20	-2.36% [-₹12.25]	92,459
20-Jan-2022	₹520.65	₹527.95	₹512.35	₹518.45	-0.70% [-₹3.65]	83,545
19-Jan-2022	₹499.30	₹523.85	₹498.00	₹522.10	4.36% [₹21.80]	1,65,588
18-Jan-2022	₹516.00	₹531.90	₹488.00	₹500.30	-2.80% [-₹14.40]	3,28,294
17-Jan-2022	₹509.95	₹517.00	₹503.35	₹514.70	1.76% [₹8.90]	1,24,426
14-Jan-2022	₹497.00	₹509.90	₹493.95	₹505.80	1.81% [₹9.00]	85,282
13-Jan-2022	₹503.00	₹504.35	₹493.35	₹496.80	-0.05% [-₹0.25]	65,145
12-Jan-2022	₹505.80	₹511.00	₹495.00	₹497.05	-1.32% [-₹6.65]	77,141
11-Jan-2022	₹505.95	₹511.85	₹500.00	₹503.70	0.65% [₹3.25]	1,06,733
10-Jan-2022	₹488.00	₹518.00	₹487.40	₹500.45	2.35% [₹11.50]	2,62,956
07-Jan-2022	₹488.00	₹499.50	₹484.80	₹488.95	-0.28% [-₹1.35]	82,752
06-Jan-2022	₹483.70	₹504.15	₹481.60	₹490.30	0.40% [₹1.95]	1,34,097
05-Jan-2022	₹492.00	₹493.80	₹482.00	₹488.35	-0.59% [-₹2.90]	57,589
04-Jan-2022	₹491.00	₹499.35	₹485.75	₹491.25	-0.81% [-₹4.00]	68,215
03-Jan-2022	₹496.00	₹504.40	₹490.00	₹495.25	2.04% [₹9.90]	92,260
31-Dec-2021	₹483.70	₹493.05	₹479.20	₹485.35	-0.47% [-₹2.30]	74,665
30-Dec-2021	₹475.20	₹501.90	₹471.00	₹487.65	2.61% [₹12.40]	1,44,151
29-Dec-2021	₹468.05	₹478.55	₹466.30	₹475.25	1.40% [₹6.55]	60,245
28-Dec-2021	₹461.35	₹472.75	₹461.35	₹468.70	1.81% [₹8.35]	54,105
27-Dec-2021	₹464.55	₹467.95	₹455.00	₹460.35	-0.90% [-₹4.20]	53,818
24-Dec-2021	₹473.80	₹473.80	₹461.35	₹464.55	-0.12% [-₹0.55]	82,075
23-Dec-2021	₹480.00	₹484.90	₹463.10	₹465.10	3.14% [₹14.15]	3,13,524
22-Dec-2021	₹452.00	₹461.80	₹449.50	₹450.95	-0.13% [-₹0.60]	1,16,242
21-Dec-2021	₹455.10	₹465.00	₹448.30	₹451.55	-0.17% [-₹0.75]	1,24,465
20-Dec-2021	₹470.00	₹470.00	₹448.00	₹452.30	-5.09% [-₹24.25]	1,85,001
17-Dec-2021	₹503.90	₹503.90	₹470.20	₹476.55	-4.66% [-₹23.30]	1,74,272
16-Dec-2021	₹510.30	₹514.80	₹498.00	₹499.85	-1.56% [-₹7.90]	1,15,890
15-Dec-2021	₹515.00	₹521.60	₹506.10	₹507.75	-0.68% [-₹3.50]	1,20,762
14-Dec-2021	₹513.00	₹528.00	₹506.10	₹511.25	-0.76% [-₹3.90]	1,18,991
13-Dec-2021	₹531.90	₹537.35	₹511.10	₹515.15	-2.80% [-₹14.85]	1,44,016
10-Dec-2021	₹510.10	₹534.80	₹508.00	₹530.00	5.15% [₹25.95]	3,09,025
09-Dec-2021	₹507.00	₹509.55	₹497.00	₹504.05	-0.58% [-₹2.95]	55,799
08-Dec-2021	₹482.00	₹512.05	₹482.00	₹507.00	4.94% [₹23.85]	1,08,780
07-Dec-2021	₹479.90	₹485.00	₹469.50	₹483.15	2.05% [₹9.70]	68,006
06-Dec-2021	₹496.00	₹496.00	₹471.50	₹473.45	-3.28% [-₹16.05]	93,750
03-Dec-2021	₹490.75	₹496.00	₹480.10	₹489.50	0.25% [₹1.20]	77,780
02-Dec-2021	₹472.45	₹494.40	₹472.45	₹488.30	3.61% [₹17.00]	1,19,869
01-Dec-2021	₹477.10	₹481.30	₹467.50	₹471.30	-0.29% [-₹1.35]	37,199