Ashoka Buildcon Limited [ASHOKA]

Construction

31-Mar-2023

Open : ₹74.85

High : ₹75.95

Low : ₹73.65

Close : ₹74.00
-1.14% [-₹0.85]

Moving Average

Name	Value	Action
Simple Moving Average (9)	74.55	Sell
Simple Moving Average (21)	76.33	Sell
Simple Moving Average (25)	76.14	Sell
Simple Moving Average (50)	78.47	Sell
Simple Moving Average (100)	80.18	Sell
Simple Moving Average (200)	79.36	Sell

Name	Value	Action
Exponential Moving Average (9)	74.69	Sell
Exponential Moving Average (21)	75.86	Sell
Exponential Moving Average (25)	76.19	Sell
Exponential Moving Average (50)	77.87	Sell
Exponential Moving Average (100)	79.28	Sell
Exponential Moving Average (200)	81.52	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	75.27	-	-
R3	77.72	76.83	74.63	77.45	-
R2	76.83	75.95	74.42	76.70	-
R1	75.42	75.41	74.21	75.15	74.97
P	74.53	74.53	74.53	74.40	74.31
S1	73.12	73.65	73.79	72.85	72.67
S2	72.23	73.11	73.58	76.70	-
S3	70.82	72.23	73.37	70.55	-
S4	-	-	72.73	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹74.85	₹75.95	₹73.65	₹74.00	-1.14% [-₹0.85]	5,80,141
29-Mar-2023	₹71.65	₹75.60	₹71.65	₹74.85	2.89% [₹2.10]	7,46,529
28-Mar-2023	₹73.75	₹73.80	₹72.30	₹72.75	-0.48% [-₹0.35]	3,98,660
27-Mar-2023	₹74.45	₹74.55	₹72.50	₹73.10	-1.22% [-₹0.90]	6,55,057
24-Mar-2023	₹76.50	₹76.50	₹73.50	₹74.00	-2.57% [-₹1.95]	6,33,355
23-Mar-2023	₹76.00	₹76.65	₹75.80	₹75.95	-0.07% [-₹0.05]	4,11,632
22-Mar-2023	₹75.85	₹76.70	₹75.35	₹76.00	0.93% [₹0.70]	2,81,988
21-Mar-2023	₹75.65	₹76.35	₹74.55	₹75.30	0.40% [₹0.30]	6,03,425
20-Mar-2023	₹75.85	₹76.95	₹74.50	₹75.00	-1.12% [-₹0.85]	7,43,389
17-Mar-2023	₹76.80	₹77.50	₹75.15	₹75.85	-0.39% [-₹0.30]	13,26,186
16-Mar-2023	₹78.00	₹78.45	₹75.70	₹76.15	-2.93% [-₹2.30]	9,10,881
15-Mar-2023	₹80.50	₹80.95	₹77.95	₹78.45	-2.18% [-₹1.75]	3,77,132
14-Mar-2023	₹80.25	₹80.75	₹78.70	₹80.20	-0.06% [-₹0.05]	8,94,666
13-Mar-2023	₹80.15	₹80.60	₹78.30	₹80.25	0.12% [₹0.10]	11,54,713
10-Mar-2023	₹77.35	₹80.60	₹76.80	₹80.15	2.17% [₹1.70]	10,74,135
09-Mar-2023	₹79.80	₹80.25	₹76.25	₹78.45	-0.95% [-₹0.75]	8,72,819
08-Mar-2023	₹78.60	₹80.55	₹78.50	₹79.20	1.67% [₹1.30]	21,37,792
06-Mar-2023	₹76.90	₹79.50	₹76.90	₹77.90	2.37% [₹1.80]	14,36,281
03-Mar-2023	₹75.00	₹76.75	₹74.70	₹76.10	1.74% [₹1.30]	7,24,943
02-Mar-2023	₹74.70	₹75.50	₹74.40	₹74.80	0.40% [₹0.30]	3,47,769
01-Mar-2023	₹74.55	₹75.75	₹74.15	₹74.50	-0.07% [-₹0.05]	6,19,151
28-Feb-2023	₹75.75	₹76.10	₹74.00	₹74.55	-1.39% [-₹1.05]	5,06,972
27-Feb-2023	₹75.20	₹76.45	₹73.60	₹75.60	0.40% [₹0.30]	5,50,006
24-Feb-2023	₹75.45	₹76.10	₹75.00	₹75.30	0.27% [₹0.20]	3,03,738
23-Feb-2023	₹75.30	₹75.95	₹74.25	₹75.10	-0.27% [-₹0.20]	3,64,385
22-Feb-2023	₹76.30	₹76.60	₹74.75	₹75.30	-2.14% [-₹1.65]	4,80,620
21-Feb-2023	₹76.90	₹78.20	₹76.60	₹76.95	0.07% [₹0.05]	4,84,197
20-Feb-2023	₹77.40	₹78.55	₹76.25	₹76.90	-0.19% [-₹0.15]	5,84,055
17-Feb-2023	₹76.60	₹77.25	₹75.80	₹77.05	0.52% [₹0.40]	4,37,829
16-Feb-2023	₹76.80	₹77.20	₹76.00	₹76.65	0.46% [₹0.35]	5,06,147
15-Feb-2023	₹74.30	₹76.80	₹74.30	₹76.30	2.76% [₹2.05]	13,48,467
14-Feb-2023	₹79.90	₹80.45	₹73.00	₹74.25	-7.01% [-₹5.60]	30,20,267
13-Feb-2023	₹79.30	₹82.70	₹79.25	₹79.85	1.98% [₹1.55]	17,44,512
10-Feb-2023	₹79.20	₹80.55	₹77.00	₹78.30	-1.14% [-₹0.90]	6,50,807
09-Feb-2023	₹80.00	₹80.05	₹78.10	₹79.20	0.13% [₹0.10]	5,67,867
08-Feb-2023	₹77.75	₹79.70	₹77.05	₹79.10	1.74% [₹1.35]	7,18,242
07-Feb-2023	₹77.35	₹78.40	₹75.70	₹77.75	0.71% [₹0.55]	9,48,182
06-Feb-2023	₹78.00	₹78.30	₹76.15	₹77.20	-1.09% [-₹0.85]	6,55,404
03-Feb-2023	₹78.30	₹79.90	₹76.50	₹78.05	-0.19% [-₹0.15]	11,69,631
02-Feb-2023	₹78.80	₹81.75	₹77.80	₹78.20	-0.70% [-₹0.55]	12,41,300
01-Feb-2023	₹83.45	₹84.65	₹74.40	₹78.75	-5.06% [-₹4.20]	21,57,291
31-Jan-2023	₹81.55	₹83.25	₹81.10	₹82.95	2.47% [₹2.00]	5,31,487
30-Jan-2023	₹83.25	₹84.00	₹80.25	₹80.95	-2.29% [-₹1.90]	12,06,611
27-Jan-2023	₹88.60	₹88.60	₹80.50	₹82.85	-6.28% [-₹5.55]	21,61,761
25-Jan-2023	₹86.55	₹89.75	₹86.55	₹88.40	1.09% [₹0.95]	12,09,966
24-Jan-2023	₹88.00	₹88.75	₹87.00	₹87.45	-1.35% [-₹1.20]	4,96,027
23-Jan-2023	₹89.50	₹90.10	₹88.00	₹88.65	0.34% [₹0.30]	6,60,245
20-Jan-2023	₹90.05	₹90.55	₹88.05	₹88.35	-1.89% [-₹1.70]	4,96,618
19-Jan-2023	₹89.05	₹91.10	₹89.05	₹90.05	-0.72% [-₹0.65]	7,06,663
18-Jan-2023	₹87.75	₹92.00	₹87.65	₹90.70	3.30% [₹2.90]	31,42,860
17-Jan-2023	₹87.65	₹88.70	₹87.20	₹87.80	0.23% [₹0.20]	7,81,147
16-Jan-2023	₹87.60	₹88.45	₹87.25	₹87.60	-0.79% [-₹0.70]	3,54,430
13-Jan-2023	₹88.40	₹89.00	₹87.75	₹88.30	-0.51% [-₹0.45]	5,52,197
12-Jan-2023	₹88.90	₹90.95	₹88.45	₹88.75	-0.45% [-₹0.40]	11,87,749
11-Jan-2023	₹92.30	₹92.30	₹88.75	₹89.15	-1.76% [-₹1.60]	12,36,522
10-Jan-2023	₹89.30	₹92.00	₹87.20	₹90.75	2.43% [₹2.15]	13,62,443
09-Jan-2023	₹89.05	₹90.90	₹87.50	₹88.60	3.14% [₹2.70]	27,14,042
06-Jan-2023	₹87.50	₹87.80	₹85.45	₹85.90	-1.60% [-₹1.40]	4,77,277
05-Jan-2023	₹88.00	₹88.45	₹86.20	₹87.30	-0.46% [-₹0.40]	5,77,280
04-Jan-2023	₹91.00	₹91.50	₹87.00	₹87.70	-3.73% [-₹3.40]	9,78,511
03-Jan-2023	₹90.90	₹91.80	₹90.15	₹91.10	0.77% [₹0.70]	11,88,202
02-Jan-2023	₹89.65	₹91.80	₹89.65	₹90.40	0.84% [₹0.75]	15,76,710
30-Dec-2022	₹90.20	₹90.20	₹88.55	₹89.65	0.17% [₹0.15]	12,68,516
29-Dec-2022	₹91.00	₹91.95	₹88.75	₹89.50	1.59% [₹1.40]	49,40,134
28-Dec-2022	₹86.90	₹89.75	₹86.05	₹88.10	1.38% [₹1.20]	21,50,720
27-Dec-2022	₹82.75	₹87.30	₹82.45	₹86.90	5.85% [₹4.80]	21,53,459
26-Dec-2022	₹79.50	₹83.10	₹77.50	₹82.10	3.47% [₹2.75]	8,00,844
23-Dec-2022	₹81.00	₹81.75	₹77.50	₹79.35	-3.88% [-₹3.20]	15,68,975
22-Dec-2022	₹83.60	₹84.45	₹79.50	₹82.55	-0.72% [-₹0.60]	16,28,155
21-Dec-2022	₹85.00	₹87.20	₹82.55	₹83.15	-1.77% [-₹1.50]	27,79,010
20-Dec-2022	₹83.85	₹85.40	₹82.20	₹84.65	0.47% [₹0.40]	13,97,407
19-Dec-2022	₹83.20	₹85.50	₹83.20	₹84.25	2.49% [₹2.05]	15,64,573
16-Dec-2022	₹82.00	₹84.10	₹81.95	₹82.20	-1.62% [-₹1.35]	6,60,039
15-Dec-2022	₹84.70	₹85.65	₹83.15	₹83.55	-1.65% [-₹1.40]	9,47,446
14-Dec-2022	₹84.50	₹86.70	₹83.30	₹84.95	0.59% [₹0.50]	21,22,465
13-Dec-2022	₹81.70	₹85.70	₹81.60	₹84.45	3.87% [₹3.15]	18,96,921
12-Dec-2022	₹82.10	₹82.55	₹80.80	₹81.30	-2.17% [-₹1.80]	7,56,319
09-Dec-2022	₹84.25	₹84.45	₹81.15	₹83.10	-0.95% [-₹0.80]	10,58,108
08-Dec-2022	₹84.10	₹86.30	₹83.00	₹83.90	-0.18% [-₹0.15]	24,26,081
07-Dec-2022	₹80.40	₹84.95	₹80.20	₹84.05	4.87% [₹3.90]	40,09,555
06-Dec-2022	₹81.00	₹81.85	₹79.45	₹80.15	-0.99% [-₹0.80]	10,07,687
05-Dec-2022	₹81.90	₹83.90	₹80.55	₹80.95	-0.61% [-₹0.50]	15,83,557
02-Dec-2022	₹81.20	₹83.00	₹80.30	₹81.45	0.37% [₹0.30]	18,63,026
01-Dec-2022	₹79.75	₹82.55	₹79.45	₹81.15	2.27% [₹1.80]	22,55,290
30-Nov-2022	₹77.50	₹79.90	₹77.25	₹79.35	3.19% [₹2.45]	30,04,129
29-Nov-2022	₹78.20	₹79.55	₹76.55	₹76.90	-0.90% [-₹0.70]	12,01,004
28-Nov-2022	₹74.35	₹78.45	₹74.35	₹77.60	4.37% [₹3.25]	22,45,703
25-Nov-2022	₹73.70	₹75.40	₹73.50	₹74.35	0.88% [₹0.65]	6,36,274
24-Nov-2022	₹73.90	₹74.30	₹73.20	₹73.70	0.20% [₹0.15]	5,16,064
23-Nov-2022	₹72.90	₹74.65	₹72.70	₹73.55	1.45% [₹1.05]	8,67,991
22-Nov-2022	₹72.35	₹73.00	₹72.30	₹72.50	0.76% [₹0.55]	3,62,663
21-Nov-2022	₹73.90	₹73.90	₹71.75	₹71.95	-0.55% [-₹0.40]	6,48,570
18-Nov-2022	₹73.10	₹73.30	₹72.10	₹72.35	-0.69% [-₹0.50]	3,59,128
17-Nov-2022	₹73.00	₹73.00	₹72.00	₹72.85	1.46% [₹1.05]	5,96,219
14-Nov-2022	₹74.90	₹74.95	₹71.75	₹73.10	-2.34% [-₹1.75]	10,45,112
11-Nov-2022	₹75.00	₹76.25	₹74.00	₹74.85	1.42% [₹1.05]	8,61,152
10-Nov-2022	₹74.00	₹75.40	₹73.65	₹73.80	-0.47% [-₹0.35]	7,13,141
09-Nov-2022	₹74.60	₹74.90	₹74.00	₹74.15	0.14% [₹0.10]	6,52,770
07-Nov-2022	₹74.45	₹74.90	₹73.65	₹74.05	0.00% [₹0.00]	7,01,367
04-Nov-2022	₹73.95	₹74.50	₹73.80	₹74.05	0.14% [₹0.10]	4,17,168
03-Nov-2022	₹74.00	₹74.60	₹73.70	₹73.95	-0.07% [-₹0.05]	4,62,259
31-Oct-2022	₹74.35	₹76.00	₹73.80	₹74.00	0.07% [₹0.05]	7,01,903
27-Oct-2022	₹74.60	₹75.15	₹74.40	₹74.85	1.22% [₹0.90]	3,17,378
25-Oct-2022	₹75.80	₹75.80	₹73.80	₹73.95	-2.44% [-₹1.85]	5,49,714
24-Oct-2022	₹74.95	₹76.00	₹74.70	₹75.80	2.50% [₹1.85]	1,81,012
20-Oct-2022	₹75.30	₹75.85	₹74.45	₹75.15	-0.40% [-₹0.30]	3,51,483
19-Oct-2022	₹75.95	₹76.90	₹75.05	₹75.45	-0.66% [-₹0.50]	4,24,761
18-Oct-2022	₹76.15	₹77.60	₹75.20	₹75.95	0.26% [₹0.20]	5,08,595
17-Oct-2022	₹76.25	₹76.50	₹75.40	₹75.75	-0.20% [-₹0.15]	3,03,052
14-Oct-2022	₹76.55	₹78.40	₹75.55	₹75.90	-0.07% [-₹0.05]	5,61,120
13-Oct-2022	₹76.50	₹77.00	₹75.10	₹75.95	-0.46% [-₹0.35]	2,94,353
12-Oct-2022	₹77.35	₹77.45	₹75.90	₹76.30	-1.04% [-₹0.80]	4,36,357
11-Oct-2022	₹79.35	₹79.65	₹76.50	₹77.10	-2.90% [-₹2.30]	4,03,965
10-Oct-2022	₹78.90	₹80.00	₹78.45	₹79.40	-0.75% [-₹0.60]	3,11,443
07-Oct-2022	₹79.50	₹80.55	₹79.00	₹80.00	1.01% [₹0.80]	4,13,339
06-Oct-2022	₹80.70	₹81.15	₹78.85	₹79.20	-0.75% [-₹0.60]	6,73,954
04-Oct-2022	₹78.15	₹80.00	₹77.60	₹79.80	3.43% [₹2.65]	6,08,614
03-Oct-2022	₹78.20	₹79.40	₹76.70	₹77.15	-1.34% [-₹1.05]	6,74,896
30-Sep-2022	₹77.70	₹79.35	₹77.05	₹78.20	-0.38% [-₹0.30]	5,98,573
29-Sep-2022	₹79.90	₹80.10	₹76.55	₹78.50	0.51% [₹0.40]	6,75,108
28-Sep-2022	₹74.40	₹78.80	₹74.00	₹78.10	3.24% [₹2.45]	11,57,889
26-Sep-2022	₹79.25	₹79.25	₹73.00	₹73.65	-8.22% [-₹6.60]	32,36,404
23-Sep-2022	₹84.75	₹84.95	₹79.80	₹80.25	-5.03% [-₹4.25]	16,59,517
22-Sep-2022	₹86.40	₹86.40	₹83.20	₹84.50	2.36% [₹1.95]	39,09,343
21-Sep-2022	₹85.00	₹85.65	₹81.85	₹82.55	-2.71% [-₹2.30]	7,22,852
20-Sep-2022	₹84.45	₹87.70	₹84.40	₹84.85	1.19% [₹1.00]	9,47,929
19-Sep-2022	₹85.90	₹86.00	₹83.20	₹83.85	-1.64% [-₹1.40]	9,57,747
16-Sep-2022	₹88.90	₹88.95	₹85.00	₹85.25	-4.43% [-₹3.95]	9,89,006
15-Sep-2022	₹90.15	₹90.75	₹88.50	₹89.20	-0.28% [-₹0.25]	7,26,009
14-Sep-2022	₹87.75	₹91.20	₹86.90	₹89.45	1.02% [₹0.90]	10,47,642
13-Sep-2022	₹89.55	₹90.70	₹87.60	₹88.55	-1.23% [-₹1.10]	14,24,819
12-Sep-2022	₹91.60	₹92.40	₹87.40	₹89.65	-1.91% [-₹1.75]	11,70,424
09-Sep-2022	₹94.00	₹94.70	₹90.20	₹91.40	-2.19% [-₹2.05]	21,77,174
08-Sep-2022	₹93.50	₹95.75	₹92.55	₹93.45	1.47% [₹1.35]	36,62,019
07-Sep-2022	₹87.20	₹94.85	₹86.50	₹92.10	5.74% [₹5.00]	46,13,209
06-Sep-2022	₹86.10	₹88.00	₹85.50	₹87.10	1.16% [₹1.00]	12,86,000
05-Sep-2022	₹85.10	₹86.75	₹84.25	₹86.10	1.18% [₹1.00]	10,83,435
02-Sep-2022	₹85.45	₹85.95	₹83.00	₹85.10	0.29% [₹0.25]	16,20,158
01-Sep-2022	₹81.15	₹85.35	₹80.60	₹84.85	5.40% [₹4.35]	23,71,392
30-Aug-2022	₹79.90	₹81.95	₹79.65	₹80.50	1.51% [₹1.20]	8,84,923
29-Aug-2022	₹77.95	₹79.85	₹77.00	₹79.30	-0.13% [-₹0.10]	6,53,995
26-Aug-2022	₹78.95	₹80.00	₹78.90	₹79.40	1.28% [₹1.00]	6,01,403
25-Aug-2022	₹78.90	₹79.55	₹78.00	₹78.40	0.19% [₹0.15]	8,02,696
24-Aug-2022	₹77.60	₹78.55	₹77.30	₹78.25	0.77% [₹0.60]	4,02,149
23-Aug-2022	₹75.70	₹78.75	₹75.60	₹77.65	1.37% [₹1.05]	5,31,366
22-Aug-2022	₹77.30	₹77.50	₹76.30	₹76.60	-1.29% [-₹1.00]	4,63,612
19-Aug-2022	₹79.30	₹80.00	₹76.60	₹77.60	-2.14% [-₹1.70]	9,57,204
18-Aug-2022	₹80.00	₹80.55	₹79.00	₹79.30	-1.31% [-₹1.05]	6,76,193
17-Aug-2022	₹80.00	₹81.00	₹79.00	₹80.35	1.13% [₹0.90]	10,46,774
16-Aug-2022	₹77.80	₹79.85	₹77.80	₹79.45	2.98% [₹2.30]	14,26,876
12-Aug-2022	₹76.15	₹78.40	₹76.00	₹77.15	1.31% [₹1.00]	9,05,749
11-Aug-2022	₹78.00	₹78.55	₹75.80	₹76.15	-0.72% [-₹0.55]	8,45,677
10-Aug-2022	₹75.45	₹77.60	₹75.45	₹76.70	2.27% [₹1.70]	11,75,736
05-Aug-2022	₹75.55	₹75.75	₹73.70	₹74.25	-0.80% [-₹0.60]	6,54,459
04-Aug-2022	₹76.00	₹77.50	₹74.20	₹74.85	-0.60% [-₹0.45]	10,35,072
03-Aug-2022	₹77.15	₹77.45	₹74.85	₹75.30	-2.40% [-₹1.85]	8,16,862
02-Aug-2022	₹75.40	₹79.15	₹74.80	₹77.15	2.52% [₹1.90]	17,26,158
01-Aug-2022	₹75.60	₹75.75	₹74.65	₹75.25	0.33% [₹0.25]	5,66,424
29-Jul-2022	₹74.70	₹75.80	₹74.60	₹75.00	0.81% [₹0.60]	4,84,870
28-Jul-2022	₹74.40	₹74.85	₹73.85	₹74.40	0.81% [₹0.60]	2,54,312
27-Jul-2022	₹73.95	₹74.45	₹72.50	₹73.80	1.10% [₹0.80]	2,63,265
26-Jul-2022	₹74.55	₹74.85	₹72.00	₹73.00	-2.08% [-₹1.55]	5,41,699
25-Jul-2022	₹75.50	₹75.70	₹74.15	₹74.55	-1.45% [-₹1.10]	4,13,944
22-Jul-2022	₹75.80	₹76.05	₹75.15	₹75.65	0.46% [₹0.35]	3,52,045
21-Jul-2022	₹76.65	₹76.90	₹75.00	₹75.30	-1.76% [-₹1.35]	7,18,569
20-Jul-2022	₹76.70	₹77.35	₹76.40	₹76.65	0.99% [₹0.75]	4,89,109
19-Jul-2022	₹74.80	₹76.85	₹74.80	₹75.90	0.86% [₹0.65]	4,10,667
18-Jul-2022	₹74.95	₹75.70	₹74.70	₹75.25	1.14% [₹0.85]	6,03,186
15-Jul-2022	₹75.10	₹75.10	₹73.50	₹74.40	-0.20% [-₹0.15]	2,07,932
14-Jul-2022	₹75.20	₹75.50	₹73.70	₹74.55	-0.33% [-₹0.25]	2,91,639
13-Jul-2022	₹75.65	₹76.25	₹74.50	₹74.80	-1.06% [-₹0.80]	3,77,209
12-Jul-2022	₹76.50	₹76.95	₹75.10	₹75.60	-0.72% [-₹0.55]	3,98,477
11-Jul-2022	₹76.20	₹76.70	₹75.50	₹76.15	-0.20% [-₹0.15]	5,19,538
08-Jul-2022	₹77.05	₹77.35	₹75.10	₹76.30	-0.39% [-₹0.30]	4,93,544
07-Jul-2022	₹75.55	₹77.00	₹75.05	₹76.60	2.13% [₹1.60]	4,29,618
06-Jul-2022	₹74.60	₹75.50	₹73.95	₹75.00	0.54% [₹0.40]	3,53,008
05-Jul-2022	₹74.25	₹75.60	₹74.25	₹74.60	0.07% [₹0.05]	3,17,413
04-Jul-2022	₹74.05	₹75.70	₹73.00	₹74.55	2.40% [₹1.75]	9,17,658
01-Jul-2022	₹73.50	₹73.60	₹71.80	₹72.80	-0.48% [-₹0.35]	2,72,826
30-Jun-2022	₹74.70	₹74.75	₹72.30	₹73.15	-0.95% [-₹0.70]	4,83,013
29-Jun-2022	₹73.00	₹74.25	₹72.10	₹73.85	0.96% [₹0.70]	4,59,716
28-Jun-2022	₹72.40	₹73.45	₹72.00	₹73.15	1.74% [₹1.25]	3,90,232
27-Jun-2022	₹73.90	₹74.35	₹71.45	₹71.90	-0.07% [-₹0.05]	9,02,466
24-Jun-2022	₹73.80	₹73.80	₹71.15	₹71.95	1.27% [₹0.90]	5,34,482
22-Jun-2022	₹76.00	₹76.15	₹70.80	₹72.10	-4.38% [-₹3.30]	4,09,609
21-Jun-2022	₹75.20	₹76.00	₹74.60	₹75.40	1.82% [₹1.35]	3,76,779
20-Jun-2022	₹74.60	₹75.40	₹71.90	₹74.05	-0.80% [-₹0.60]	4,64,221
17-Jun-2022	₹77.20	₹77.20	₹74.20	₹74.65	-1.97% [-₹1.50]	4,44,775
16-Jun-2022	₹79.80	₹80.40	₹75.25	₹76.15	-3.24% [-₹2.55]	7,08,059
15-Jun-2022	₹80.00	₹80.70	₹78.35	₹78.70	-1.07% [-₹0.85]	3,59,730
14-Jun-2022	₹79.00	₹80.85	₹78.05	₹79.55	-0.56% [-₹0.45]	4,20,553
13-Jun-2022	₹80.05	₹82.20	₹78.25	₹80.00	-2.26% [-₹1.85]	8,74,686
10-Jun-2022	₹81.75	₹82.40	₹81.20	₹81.85	-1.09% [-₹0.90]	3,74,886
09-Jun-2022	₹83.70	₹84.25	₹82.20	₹82.75	-1.90% [-₹1.60]	5,09,932
08-Jun-2022	₹86.50	₹87.50	₹83.55	₹84.35	-1.63% [-₹1.40]	10,47,886
07-Jun-2022	₹85.50	₹87.40	₹84.50	₹85.75	-0.46% [-₹0.40]	20,63,005
06-Jun-2022	₹86.40	₹88.65	₹85.55	₹86.15	0.64% [₹0.55]	31,82,649
03-Jun-2022	₹84.00	₹87.95	₹83.55	₹85.60	4.58% [₹3.75]	45,67,457
02-Jun-2022	₹81.95	₹82.40	₹80.60	₹81.85	0.43% [₹0.35]	4,80,001
01-Jun-2022	₹82.30	₹83.60	₹81.00	₹81.50	-0.79% [-₹0.65]	7,66,525
31-May-2022	₹78.15	₹83.20	₹78.15	₹82.15	1.29% [₹1.05]	16,39,697
30-May-2022	₹73.45	₹82.60	₹73.00	₹81.10	12.80% [₹9.20]	33,82,343
27-May-2022	₹72.50	₹73.80	₹71.40	₹71.90	1.13% [₹0.80]	8,33,438
26-May-2022	₹72.25	₹73.00	₹69.50	₹71.10	2.67% [₹1.85]	13,52,724
25-May-2022	₹72.40	₹72.60	₹69.00	₹69.25	-3.42% [-₹2.45]	10,45,737
24-May-2022	₹72.40	₹72.65	₹71.10	₹71.70	-0.76% [-₹0.55]	3,46,912
23-May-2022	₹74.10	₹74.30	₹72.00	₹72.25	-2.30% [-₹1.70]	5,38,146
20-May-2022	₹74.20	₹75.30	₹73.35	₹73.95	1.23% [₹0.90]	4,13,416
19-May-2022	₹73.00	₹73.45	₹72.50	₹73.05	-1.95% [-₹1.45]	2,32,127
18-May-2022	₹76.25	₹76.25	₹74.00	₹74.50	-1.00% [-₹0.75]	6,67,359
17-May-2022	₹74.95	₹75.50	₹74.55	₹75.25	1.21% [₹0.90]	5,16,628
16-May-2022	₹74.45	₹75.00	₹73.70	₹74.35	1.50% [₹1.10]	2,48,005
13-May-2022	₹72.50	₹75.40	₹71.75	₹73.25	2.45% [₹1.75]	6,68,179
12-May-2022	₹71.75	₹72.10	₹70.55	₹71.50	-2.12% [-₹1.55]	6,23,074
11-May-2022	₹76.60	₹76.70	₹70.05	₹73.05	-4.20% [-₹3.20]	8,62,231
10-May-2022	₹78.60	₹79.40	₹76.00	₹76.25	-2.12% [-₹1.65]	5,83,453
09-May-2022	₹80.00	₹80.10	₹77.50	₹77.90	-3.05% [-₹2.45]	9,31,111
06-May-2022	₹81.85	₹82.15	₹79.45	₹80.35	-2.96% [-₹2.45]	7,32,460
05-May-2022	₹84.30	₹84.75	₹82.10	₹82.80	-0.90% [-₹0.75]	3,70,779
04-May-2022	₹85.60	₹86.00	₹82.65	₹83.55	-1.59% [-₹1.35]	6,00,335
02-May-2022	₹85.95	₹85.95	₹84.30	₹84.90	-1.79% [-₹1.55]	4,15,249
29-Apr-2022	₹87.80	₹87.85	₹86.05	₹86.45	-0.75% [-₹0.65]	5,04,842
28-Apr-2022	₹88.60	₹88.60	₹86.90	₹87.10	-0.74% [-₹0.65]	4,44,982
27-Apr-2022	₹88.10	₹89.95	₹86.75	₹87.75	0.23% [₹0.20]	9,95,596
26-Apr-2022	₹88.50	₹89.50	₹87.20	₹87.55	0.23% [₹0.20]	3,77,073
25-Apr-2022	₹88.80	₹88.85	₹87.00	₹87.35	-2.89% [-₹2.60]	6,05,860
22-Apr-2022	₹89.30	₹91.20	₹88.60	₹89.95	0.22% [₹0.20]	5,62,057
21-Apr-2022	₹90.30	₹90.70	₹89.30	₹89.75	0.90% [₹0.80]	5,07,356
20-Apr-2022	₹88.80	₹90.10	₹88.40	₹88.95	0.23% [₹0.20]	6,03,442
19-Apr-2022	₹89.60	₹90.70	₹88.00	₹88.75	0.00% [₹0.00]	5,07,601
18-Apr-2022	₹90.60	₹90.60	₹88.15	₹88.75	-2.53% [-₹2.30]	8,03,915
13-Apr-2022	₹92.80	₹94.00	₹90.65	₹91.05	-1.89% [-₹1.75]	9,82,307
12-Apr-2022	₹93.95	₹94.00	₹91.80	₹92.80	-1.22% [-₹1.15]	4,82,881
11-Apr-2022	₹93.60	₹94.45	₹92.80	₹93.95	1.08% [₹1.00]	5,03,415
08-Apr-2022	₹93.25	₹93.95	₹90.00	₹92.95	-0.05% [-₹0.05]	7,39,579
07-Apr-2022	₹94.60	₹94.65	₹92.50	₹93.00	-1.12% [-₹1.05]	6,88,108
06-Apr-2022	₹92.50	₹94.90	₹91.70	₹94.05	1.35% [₹1.25]	10,15,028
05-Apr-2022	₹90.90	₹94.25	₹90.35	₹92.80	3.05% [₹2.75]	21,22,700
04-Apr-2022	₹90.25	₹91.10	₹88.75	₹90.05	0.67% [₹0.60]	18,17,103
01-Apr-2022	₹86.50	₹89.90	₹86.05	₹89.45	4.25% [₹3.65]	8,90,045
31-Mar-2022	₹86.00	₹87.50	₹85.50	₹85.80	0.00% [₹0.00]	12,81,995
30-Mar-2022	₹87.55	₹88.10	₹85.50	₹85.80	-0.46% [-₹0.40]	10,04,235
29-Mar-2022	₹87.90	₹88.95	₹86.00	₹86.20	-1.77% [-₹1.55]	15,74,134
28-Mar-2022	₹90.00	₹90.20	₹87.50	₹87.75	-1.96% [-₹1.75]	6,57,987
25-Mar-2022	₹90.10	₹90.90	₹89.25	₹89.50	-0.28% [-₹0.25]	7,28,025
24-Mar-2022	₹89.00	₹90.55	₹88.95	₹89.75	0.11% [₹0.10]	3,79,751
23-Mar-2022	₹91.00	₹91.75	₹88.20	₹89.65	-1.10% [-₹1.00]	7,13,712
22-Mar-2022	₹91.70	₹92.00	₹89.75	₹90.65	-1.09% [-₹1.00]	6,56,354
21-Mar-2022	₹92.50	₹93.15	₹91.00	₹91.65	0.00% [₹0.00]	6,78,660
17-Mar-2022	₹90.95	₹93.30	₹89.60	₹91.65	2.23% [₹2.00]	9,33,492
16-Mar-2022	₹90.10	₹91.30	₹87.60	₹89.65	0.73% [₹0.65]	4,87,649
15-Mar-2022	₹90.35	₹90.95	₹88.60	₹89.00	-1.49% [-₹1.35]	5,86,336
14-Mar-2022	₹91.50	₹91.95	₹89.30	₹90.35	-0.77% [-₹0.70]	7,04,483
11-Mar-2022	₹90.20	₹91.65	₹90.05	₹91.05	0.83% [₹0.75]	6,13,151
10-Mar-2022	₹92.70	₹93.00	₹89.65	₹90.30	0.33% [₹0.30]	8,58,639
09-Mar-2022	₹90.50	₹90.80	₹89.15	₹90.00	0.95% [₹0.85]	6,43,845
08-Mar-2022	₹86.90	₹90.80	₹86.85	₹89.15	3.18% [₹2.75]	7,59,709
04-Mar-2022	₹91.40	₹92.15	₹90.00	₹90.25	-1.96% [-₹1.80]	6,47,037
03-Mar-2022	₹91.60	₹95.05	₹91.50	₹92.05	0.71% [₹0.65]	4,67,031
02-Mar-2022	₹92.00	₹93.10	₹91.10	₹91.40	-1.83% [-₹1.70]	5,60,109
28-Feb-2022	₹90.00	₹93.50	₹87.20	₹93.10	1.80% [₹1.65]	11,01,745
25-Feb-2022	₹87.00	₹93.90	₹85.15	₹91.45	11.93% [₹9.75]	18,23,424
24-Feb-2022	₹90.00	₹90.40	₹80.15	₹81.70	-11.24% [-₹10.35]	18,01,482
23-Feb-2022	₹92.00	₹93.75	₹91.00	₹92.05	1.27% [₹1.15]	5,06,408
22-Feb-2022	₹91.00	₹92.40	₹89.90	₹90.90	-2.52% [-₹2.35]	7,90,671
21-Feb-2022	₹97.85	₹97.85	₹91.00	₹93.25	-3.92% [-₹3.80]	6,37,917
18-Feb-2022	₹95.50	₹98.60	₹95.00	₹97.05	0.73% [₹0.70]	10,25,278
17-Feb-2022	₹95.90	₹97.25	₹94.80	₹96.35	2.07% [₹1.95]	9,24,078
16-Feb-2022	₹94.00	₹95.90	₹93.45	₹94.40	2.11% [₹1.95]	6,93,987
15-Feb-2022	₹91.10	₹92.75	₹87.55	₹92.45	2.38% [₹2.15]	12,53,044
14-Feb-2022	₹94.20	₹94.85	₹89.95	₹90.30	-4.14% [-₹3.90]	10,83,603
11-Feb-2022	₹95.50	₹95.95	₹93.50	₹94.20	-2.03% [-₹1.95]	4,88,450
10-Feb-2022	₹96.05	₹96.75	₹95.20	₹96.15	0.16% [₹0.15]	4,47,999
09-Feb-2022	₹95.60	₹96.55	₹94.20	₹96.00	1.48% [₹1.40]	7,38,706
08-Feb-2022	₹98.90	₹98.90	₹94.20	₹94.60	-3.96% [-₹3.90]	14,97,852
07-Feb-2022	₹99.75	₹99.85	₹98.05	₹98.50	0.56% [₹0.55]	8,47,210
04-Feb-2022	₹98.55	₹99.45	₹97.40	₹97.95	-0.56% [-₹0.55]	7,27,618
03-Feb-2022	₹100.30	₹100.75	₹98.15	₹98.50	-1.84% [-₹1.85]	7,51,296
02-Feb-2022	₹100.55	₹101.70	₹100.15	₹100.35	0.60% [₹0.60]	5,98,578
01-Feb-2022	₹100.00	₹102.20	₹98.15	₹99.75	1.37% [₹1.35]	14,86,288
31-Jan-2022	₹97.30	₹101.00	₹97.00	₹98.40	2.71% [₹2.60]	7,21,919
28-Jan-2022	₹97.00	₹100.00	₹95.10	₹95.80	-0.47% [-₹0.45]	9,93,040
27-Jan-2022	₹95.00	₹96.75	₹94.10	₹96.25	-0.52% [-₹0.50]	7,35,599
25-Jan-2022	₹92.00	₹97.15	₹91.10	₹96.75	3.14% [₹2.95]	8,90,791
24-Jan-2022	₹97.50	₹97.90	₹92.20	₹93.80	-4.09% [-₹4.00]	15,86,290
21-Jan-2022	₹98.95	₹101.90	₹96.50	₹97.80	-1.91% [-₹1.90]	11,93,596
20-Jan-2022	₹100.75	₹101.60	₹99.25	₹99.70	-1.04% [-₹1.05]	8,54,941
19-Jan-2022	₹101.60	₹101.70	₹99.00	₹100.75	-1.03% [-₹1.05]	15,15,220
18-Jan-2022	₹104.60	₹104.60	₹101.45	₹101.80	-2.26% [-₹2.35]	9,29,139
17-Jan-2022	₹104.75	₹105.50	₹103.75	₹104.15	0.19% [₹0.20]	7,96,464
14-Jan-2022	₹104.70	₹106.85	₹103.50	₹103.95	-0.57% [-₹0.60]	24,72,133
13-Jan-2022	₹102.05	₹106.80	₹101.40	₹104.55	2.55% [₹2.60]	16,71,276
12-Jan-2022	₹102.30	₹103.40	₹101.65	₹101.95	0.05% [₹0.05]	7,16,824
11-Jan-2022	₹103.00	₹103.75	₹101.70	₹101.90	-0.83% [-₹0.85]	8,03,447
10-Jan-2022	₹102.90	₹104.60	₹102.45	₹102.75	0.00% [₹0.00]	14,08,368
07-Jan-2022	₹105.00	₹106.40	₹102.10	₹102.75	-2.19% [-₹2.30]	14,36,767
06-Jan-2022	₹105.15	₹107.00	₹104.40	₹105.05	-2.64% [-₹2.85]	21,81,281
05-Jan-2022	₹105.00	₹108.60	₹103.35	₹107.90	2.86% [₹3.00]	30,10,416
04-Jan-2022	₹103.30	₹105.40	₹101.50	₹104.90	2.14% [₹2.20]	27,23,054
03-Jan-2022	₹100.85	₹103.85	₹100.65	₹102.70	2.14% [₹2.15]	27,29,802
31-Dec-2021	₹99.30	₹100.85	₹98.65	₹100.55	1.51% [₹1.50]	17,68,362
30-Dec-2021	₹100.00	₹100.00	₹97.55	₹99.05	-0.50% [-₹0.50]	10,99,879
29-Dec-2021	₹99.40	₹100.95	₹98.65	₹99.55	0.91% [₹0.90]	25,25,118
28-Dec-2021	₹101.40	₹102.50	₹98.00	₹98.65	-2.86% [-₹2.90]	37,03,759
27-Dec-2021	₹98.05	₹103.30	₹94.95	₹101.55	10.02% [₹9.25]	1,10,75,838
24-Dec-2021	₹94.30	₹94.30	₹91.55	₹92.30	-1.86% [-₹1.75]	8,40,390
23-Dec-2021	₹91.05	₹94.45	₹90.85	₹94.05	3.98% [₹3.60]	17,71,426
22-Dec-2021	₹89.50	₹90.90	₹89.05	₹90.45	1.86% [₹1.65]	9,53,607
21-Dec-2021	₹90.10	₹91.95	₹88.35	₹88.80	-0.22% [-₹0.20]	13,88,267
20-Dec-2021	₹92.50	₹92.50	₹87.55	₹89.00	-4.56% [-₹4.25]	16,06,257
17-Dec-2021	₹95.30	₹95.75	₹93.00	₹93.25	-1.79% [-₹1.70]	10,82,609
16-Dec-2021	₹97.40	₹97.80	₹94.40	₹94.95	-1.45% [-₹1.40]	17,84,753
15-Dec-2021	₹96.30	₹99.60	₹96.00	₹96.35	0.42% [₹0.40]	37,53,446
14-Dec-2021	₹95.95	₹97.10	₹95.50	₹95.95	-0.52% [-₹0.50]	9,36,599
13-Dec-2021	₹98.00	₹99.20	₹95.85	₹96.45	-0.72% [-₹0.70]	14,13,553
10-Dec-2021	₹97.15	₹98.80	₹96.75	₹97.15	0.05% [₹0.05]	13,55,852
09-Dec-2021	₹97.75	₹98.25	₹96.80	₹97.10	-0.05% [-₹0.05]	8,46,913
08-Dec-2021	₹97.05	₹98.55	₹96.85	₹97.15	0.73% [₹0.70]	9,31,451
07-Dec-2021	₹97.95	₹98.40	₹96.25	₹96.45	-0.62% [-₹0.60]	15,59,142
06-Dec-2021	₹101.00	₹101.40	₹96.50	₹97.05	-3.34% [-₹3.35]	10,79,689
03-Dec-2021	₹97.15	₹104.45	₹96.85	₹100.40	3.99% [₹3.85]	58,66,647
02-Dec-2021	₹96.90	₹97.60	₹95.70	₹96.55	0.42% [₹0.40]	8,06,494
01-Dec-2021	₹96.20	₹97.85	₹95.75	₹96.15	-0.05% [-₹0.05]	8,23,972