Engineers India Limited [ENGINERSIN]

Construction

31-Mar-2023

Open : ₹72.45

High : ₹75.00

Low : ₹72.10

Close : ₹74.45
3.84% [₹2.75]

Moving Average

Name	Value	Action
Simple Moving Average (9)	73.75	Buy
Simple Moving Average (21)	75.18	Sell
Simple Moving Average (25)	74.63	Sell
Simple Moving Average (50)	78.09	Sell
Simple Moving Average (100)	79.02	Sell
Simple Moving Average (200)	71.75	Buy

Name	Value	Action
Exponential Moving Average (9)	73.65	Buy
Exponential Moving Average (21)	74.79	Sell
Exponential Moving Average (25)	75.11	Sell
Exponential Moving Average (50)	76.51	Sell
Exponential Moving Average (100)	76.26	Sell
Exponential Moving Average (200)	73.73	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	76.05	-	-
R3	78.50	76.75	75.25	78.80	-
R2	76.75	75.64	74.98	76.90	-
R1	75.60	74.96	74.72	75.90	76.18
P	73.85	73.85	73.85	74.00	74.14
S1	72.70	72.74	74.18	73.00	73.28
S2	70.95	72.06	73.92	76.90	-
S3	69.80	70.95	73.65	70.10	-
S4	-	-	72.86	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹72.45	₹75.00	₹72.10	₹74.45	3.84% [₹2.75]	22,14,968
29-Mar-2023	₹70.90	₹72.30	₹70.50	₹71.70	0.99% [₹0.70]	12,92,581
28-Mar-2023	₹71.90	₹72.10	₹70.35	₹71.00	-0.84% [-₹0.60]	11,54,259
27-Mar-2023	₹74.30	₹74.50	₹71.05	₹71.60	-3.50% [-₹2.60]	9,57,821
24-Mar-2023	₹75.00	₹75.60	₹74.00	₹74.20	-1.07% [-₹0.80]	7,63,564
23-Mar-2023	₹75.00	₹76.40	₹74.75	₹75.00	0.00% [₹0.00]	8,76,900
22-Mar-2023	₹76.10	₹76.80	₹74.70	₹75.00	-0.92% [-₹0.70]	6,26,932
21-Mar-2023	₹75.50	₹76.00	₹74.55	₹75.70	0.80% [₹0.60]	8,37,493
20-Mar-2023	₹76.00	₹77.85	₹74.75	₹75.10	-0.92% [-₹0.70]	9,37,072
17-Mar-2023	₹77.10	₹77.20	₹75.60	₹75.80	-1.04% [-₹0.80]	11,23,849
16-Mar-2023	₹76.55	₹76.95	₹74.90	₹76.60	0.13% [₹0.10]	19,92,591
15-Mar-2023	₹77.25	₹77.60	₹76.30	₹76.50	-0.33% [-₹0.25]	9,81,877
14-Mar-2023	₹76.35	₹77.45	₹75.40	₹76.75	0.46% [₹0.35]	11,00,230
13-Mar-2023	₹80.60	₹80.60	₹75.65	₹76.40	-4.62% [-₹3.70]	16,16,544
10-Mar-2023	₹76.30	₹80.70	₹76.15	₹80.10	3.42% [₹2.65]	77,40,994
09-Mar-2023	₹77.45	₹78.20	₹76.45	₹77.45	0.32% [₹0.25]	11,94,268
08-Mar-2023	₹75.80	₹78.10	₹73.95	₹77.20	1.45% [₹1.10]	25,50,826
06-Mar-2023	₹75.95	₹77.10	₹75.55	₹76.10	0.79% [₹0.60]	11,81,454
03-Mar-2023	₹74.50	₹76.00	₹74.35	₹75.50	2.03% [₹1.50]	13,84,291
02-Mar-2023	₹72.30	₹74.25	₹72.30	₹74.00	1.93% [₹1.40]	12,95,599
01-Mar-2023	₹71.50	₹73.25	₹71.40	₹72.60	1.75% [₹1.25]	8,67,774
28-Feb-2023	₹71.00	₹72.45	₹70.05	₹71.35	0.35% [₹0.25]	12,59,176
27-Feb-2023	₹72.15	₹72.20	₹70.60	₹71.10	-1.66% [-₹1.20]	10,61,426
24-Feb-2023	₹72.30	₹73.30	₹71.95	₹72.30	0.07% [₹0.05]	8,74,341
23-Feb-2023	₹73.35	₹73.50	₹71.50	₹72.25	-1.16% [-₹0.85]	10,57,390
22-Feb-2023	₹74.20	₹74.50	₹72.95	₹73.10	-2.14% [-₹1.60]	7,76,403
21-Feb-2023	₹74.95	₹75.70	₹74.40	₹74.70	-0.07% [-₹0.05]	6,75,054
20-Feb-2023	₹75.85	₹76.55	₹74.50	₹74.75	-1.97% [-₹1.50]	12,35,749
17-Feb-2023	₹76.45	₹77.20	₹75.80	₹76.25	0.00% [₹0.00]	10,60,191
16-Feb-2023	₹76.75	₹77.35	₹76.10	₹76.25	-0.20% [-₹0.15]	9,20,815
15-Feb-2023	₹76.15	₹77.90	₹75.80	₹76.40	0.20% [₹0.15]	11,25,409
14-Feb-2023	₹78.50	₹78.65	₹75.65	₹76.25	-2.37% [-₹1.85]	15,20,256
13-Feb-2023	₹80.25	₹80.25	₹77.60	₹78.10	-3.64% [-₹2.95]	15,06,438
10-Feb-2023	₹81.40	₹82.20	₹80.75	₹81.05	-0.37% [-₹0.30]	11,18,887
09-Feb-2023	₹83.20	₹83.50	₹81.10	₹81.35	-2.16% [-₹1.80]	13,36,921
08-Feb-2023	₹83.05	₹84.50	₹81.80	₹83.15	0.12% [₹0.10]	33,18,393
07-Feb-2023	₹78.65	₹83.50	₹78.25	₹83.05	6.34% [₹4.95]	80,32,006
06-Feb-2023	₹80.00	₹82.45	₹77.55	₹78.10	-6.63% [-₹5.55]	51,19,190
03-Feb-2023	₹85.90	₹86.15	₹81.75	₹83.65	-1.59% [-₹1.35]	23,86,429
02-Feb-2023	₹83.45	₹85.75	₹83.00	₹85.00	1.98% [₹1.65]	22,21,263
01-Feb-2023	₹88.00	₹88.85	₹81.35	₹83.35	-4.80% [-₹4.20]	38,96,362
31-Jan-2023	₹86.45	₹88.00	₹85.15	₹87.55	1.86% [₹1.60]	21,61,891
30-Jan-2023	₹83.10	₹87.50	₹83.00	₹85.95	3.43% [₹2.85]	50,36,290
27-Jan-2023	₹85.00	₹86.30	₹81.35	₹83.10	-2.18% [-₹1.85]	79,49,383
25-Jan-2023	₹86.20	₹86.35	₹84.25	₹84.95	-1.91% [-₹1.65]	32,58,854
24-Jan-2023	₹89.00	₹89.30	₹86.20	₹86.60	-2.59% [-₹2.30]	39,59,867
23-Jan-2023	₹88.90	₹90.75	₹87.95	₹88.90	1.14% [₹1.00]	1,32,50,044
20-Jan-2023	₹84.45	₹89.35	₹84.10	₹87.90	4.46% [₹3.75]	2,20,08,316
19-Jan-2023	₹84.55	₹85.00	₹83.75	₹84.15	-1.12% [-₹0.95]	14,13,635
18-Jan-2023	₹85.70	₹86.30	₹84.35	₹85.10	0.18% [₹0.15]	27,50,217
17-Jan-2023	₹84.70	₹85.50	₹83.10	₹84.95	0.89% [₹0.75]	32,21,929
16-Jan-2023	₹83.60	₹85.35	₹83.20	₹84.20	1.14% [₹0.95]	26,19,018
13-Jan-2023	₹83.70	₹83.95	₹83.00	₹83.25	-0.42% [-₹0.35]	14,80,049
12-Jan-2023	₹83.75	₹85.80	₹83.00	₹83.60	0.12% [₹0.10]	33,15,017
11-Jan-2023	₹83.00	₹84.80	₹83.00	₹83.50	0.18% [₹0.15]	23,32,696
10-Jan-2023	₹83.05	₹84.60	₹82.80	₹83.35	0.00% [₹0.00]	26,83,681
09-Jan-2023	₹84.30	₹84.70	₹82.65	₹83.35	-0.66% [-₹0.55]	24,41,050
06-Jan-2023	₹84.90	₹86.90	₹82.90	₹83.90	-1.06% [-₹0.90]	92,72,124
05-Jan-2023	₹79.00	₹85.40	₹79.00	₹84.80	7.48% [₹5.90]	2,23,92,310
04-Jan-2023	₹80.30	₹80.85	₹78.35	₹78.90	-1.50% [-₹1.20]	11,39,373
03-Jan-2023	₹80.00	₹81.50	₹79.80	₹80.10	0.38% [₹0.30]	20,31,628
02-Jan-2023	₹79.30	₹80.45	₹78.85	₹79.80	1.20% [₹0.95]	22,87,829
30-Dec-2022	₹78.30	₹80.65	₹78.30	₹78.85	1.68% [₹1.30]	25,77,398
29-Dec-2022	₹78.30	₹79.00	₹77.00	₹77.55	-1.46% [-₹1.15]	10,90,939
28-Dec-2022	₹78.00	₹79.40	₹77.15	₹78.70	0.64% [₹0.50]	14,76,226
27-Dec-2022	₹77.65	₹78.50	₹76.10	₹78.20	1.76% [₹1.35]	21,19,294
26-Dec-2022	₹74.55	₹77.45	₹73.60	₹76.85	3.02% [₹2.25]	25,49,604
23-Dec-2022	₹77.60	₹77.75	₹72.25	₹74.60	-4.73% [-₹3.70]	64,51,784
22-Dec-2022	₹81.55	₹81.90	₹76.45	₹78.30	-2.61% [-₹2.10]	46,06,723
21-Dec-2022	₹84.95	₹86.20	₹79.10	₹80.40	-4.68% [-₹3.95]	75,71,266
20-Dec-2022	₹85.80	₹86.80	₹83.75	₹84.35	-1.40% [-₹1.20]	57,51,975
19-Dec-2022	₹82.25	₹87.80	₹81.00	₹85.55	4.84% [₹3.95]	2,01,72,983
16-Dec-2022	₹80.80	₹84.45	₹80.70	₹81.60	1.18% [₹0.95]	82,89,744
15-Dec-2022	₹81.70	₹82.40	₹80.30	₹80.65	-0.92% [-₹0.75]	15,66,051
14-Dec-2022	₹82.90	₹82.95	₹81.10	₹81.40	-1.15% [-₹0.95]	15,99,222
13-Dec-2022	₹81.95	₹84.00	₹81.45	₹82.35	0.92% [₹0.75]	45,14,377
12-Dec-2022	₹80.20	₹81.90	₹78.85	₹81.60	1.62% [₹1.30]	28,78,871
09-Dec-2022	₹80.95	₹81.70	₹77.85	₹80.30	-0.19% [-₹0.15]	33,36,751
08-Dec-2022	₹79.25	₹81.80	₹79.20	₹80.45	1.51% [₹1.20]	36,25,925
07-Dec-2022	₹78.65	₹80.00	₹77.80	₹79.25	0.70% [₹0.55]	36,64,801
06-Dec-2022	₹80.50	₹80.65	₹78.15	₹78.70	-2.42% [-₹1.95]	32,35,631
05-Dec-2022	₹82.80	₹82.90	₹80.40	₹80.65	-2.12% [-₹1.75]	31,86,977
02-Dec-2022	₹82.35	₹84.35	₹81.30	₹82.40	0.49% [₹0.40]	42,97,061
01-Dec-2022	₹80.80	₹82.50	₹80.15	₹82.00	2.18% [₹1.75]	43,28,657
30-Nov-2022	₹82.40	₹82.70	₹80.10	₹80.25	-2.31% [-₹1.90]	34,41,718
29-Nov-2022	₹84.00	₹84.30	₹81.75	₹82.15	-2.20% [-₹1.85]	40,89,456
28-Nov-2022	₹80.95	₹86.50	₹80.85	₹84.00	4.41% [₹3.55]	1,86,74,029
25-Nov-2022	₹79.60	₹82.00	₹78.15	₹80.45	1.45% [₹1.15]	79,00,740
24-Nov-2022	₹79.60	₹81.00	₹78.65	₹79.30	0.00% [₹0.00]	38,24,262
23-Nov-2022	₹79.00	₹81.50	₹78.25	₹79.30	1.21% [₹0.95]	73,25,523
22-Nov-2022	₹77.20	₹79.10	₹75.75	₹78.35	1.75% [₹1.35]	57,38,803
21-Nov-2022	₹78.30	₹79.10	₹76.60	₹77.00	-1.22% [-₹0.95]	37,73,325
18-Nov-2022	₹81.40	₹81.80	₹77.05	₹77.95	-3.41% [-₹2.75]	1,48,98,646
17-Nov-2022	₹73.10	₹81.20	₹72.85	₹80.70	10.10% [₹7.40]	3,79,14,178
14-Nov-2022	₹73.70	₹74.00	₹72.25	₹73.35	0.96% [₹0.70]	20,45,262
11-Nov-2022	₹73.20	₹73.55	₹71.40	₹72.65	0.41% [₹0.30]	16,97,721
10-Nov-2022	₹74.50	₹74.80	₹71.85	₹72.35	-4.05% [-₹3.05]	30,74,139
09-Nov-2022	₹73.50	₹76.35	₹72.25	₹75.40	3.01% [₹2.20]	61,14,412
07-Nov-2022	₹72.95	₹73.75	₹72.25	₹73.20	0.62% [₹0.45]	21,99,754
04-Nov-2022	₹72.90	₹74.70	₹71.95	₹72.75	0.34% [₹0.25]	49,92,091
03-Nov-2022	₹68.75	₹73.25	₹68.60	₹72.50	4.69% [₹3.25]	60,27,495
31-Oct-2022	₹69.05	₹70.50	₹68.85	₹70.25	2.26% [₹1.55]	24,71,571
27-Oct-2022	₹66.00	₹69.20	₹65.75	₹67.70	3.36% [₹2.20]	26,06,209
25-Oct-2022	₹65.45	₹66.00	₹64.45	₹65.50	0.38% [₹0.25]	15,57,000
24-Oct-2022	₹64.15	₹65.60	₹64.10	₹65.25	2.51% [₹1.60]	3,34,673
20-Oct-2022	₹64.50	₹65.00	₹64.00	₹64.20	-1.15% [-₹0.75]	4,05,079
19-Oct-2022	₹65.00	₹66.85	₹64.65	₹64.95	0.46% [₹0.30]	13,29,924
18-Oct-2022	₹63.25	₹65.30	₹63.00	₹64.65	2.78% [₹1.75]	9,51,093
17-Oct-2022	₹63.10	₹63.35	₹62.75	₹62.90	-0.40% [-₹0.25]	2,57,606
14-Oct-2022	₹63.20	₹63.85	₹62.80	₹63.15	0.96% [₹0.60]	5,18,819
13-Oct-2022	₹62.50	₹64.00	₹62.40	₹62.55	0.00% [₹0.00]	10,39,045
12-Oct-2022	₹63.30	₹63.30	₹62.45	₹62.55	-0.40% [-₹0.25]	6,61,368
11-Oct-2022	₹63.55	₹63.80	₹62.60	₹62.80	-1.02% [-₹0.65]	8,45,049
10-Oct-2022	₹64.10	₹64.35	₹63.40	₹63.45	-1.48% [-₹0.95]	4,82,154
07-Oct-2022	₹65.00	₹65.15	₹64.20	₹64.40	-1.00% [-₹0.65]	7,95,483
06-Oct-2022	₹65.15	₹65.40	₹64.90	₹65.05	0.23% [₹0.15]	8,33,824
04-Oct-2022	₹64.75	₹65.35	₹64.55	₹64.90	1.41% [₹0.90]	5,28,311
03-Oct-2022	₹64.10	₹64.75	₹63.80	₹64.00	0.23% [₹0.15]	5,87,110
30-Sep-2022	₹63.50	₹64.45	₹62.90	₹63.85	0.63% [₹0.40]	10,38,701
29-Sep-2022	₹63.55	₹64.45	₹62.80	₹63.45	0.40% [₹0.25]	5,68,374
28-Sep-2022	₹63.35	₹63.85	₹62.75	₹63.20	-0.78% [-₹0.50]	4,01,086
26-Sep-2022	₹64.50	₹64.85	₹62.60	₹62.75	-3.76% [-₹2.45]	7,91,924
23-Sep-2022	₹66.10	₹66.35	₹65.00	₹65.20	-1.21% [-₹0.80]	6,03,179
22-Sep-2022	₹66.00	₹66.95	₹65.80	₹66.00	-0.30% [-₹0.20]	4,87,168
21-Sep-2022	₹66.70	₹67.20	₹66.00	₹66.20	-0.75% [-₹0.50]	5,65,317
20-Sep-2022	₹66.70	₹67.50	₹66.35	₹66.70	0.23% [₹0.15]	8,85,217
19-Sep-2022	₹66.50	₹67.50	₹65.80	₹66.55	0.23% [₹0.15]	8,10,759
16-Sep-2022	₹69.60	₹70.15	₹66.05	₹66.40	-4.73% [-₹3.30]	15,62,940
15-Sep-2022	₹70.55	₹70.85	₹69.50	₹69.70	-0.21% [-₹0.15]	7,12,739
14-Sep-2022	₹69.65	₹70.30	₹69.35	₹69.85	-1.06% [-₹0.75]	7,45,021
13-Sep-2022	₹71.45	₹71.85	₹70.50	₹70.60	-0.42% [-₹0.30]	29,86,833
12-Sep-2022	₹69.80	₹72.45	₹69.55	₹70.90	2.09% [₹1.45]	48,63,654
09-Sep-2022	₹71.35	₹71.45	₹69.05	₹69.45	-1.91% [-₹1.35]	12,45,905
08-Sep-2022	₹71.45	₹71.85	₹70.70	₹70.80	-0.21% [-₹0.15]	9,44,138
07-Sep-2022	₹71.50	₹72.50	₹70.75	₹70.95	-0.98% [-₹0.70]	16,98,521
06-Sep-2022	₹72.90	₹73.80	₹71.00	₹71.65	-0.35% [-₹0.25]	59,41,757
05-Sep-2022	₹67.45	₹72.40	₹67.45	₹71.90	6.05% [₹4.10]	59,11,673
02-Sep-2022	₹67.95	₹68.30	₹67.50	₹67.80	-0.22% [-₹0.15]	5,79,840
01-Sep-2022	₹67.80	₹68.45	₹67.15	₹67.95	0.00% [₹0.00]	6,46,510
30-Aug-2022	₹67.95	₹68.75	₹67.50	₹67.95	0.97% [₹0.65]	7,05,275
29-Aug-2022	₹66.15	₹68.00	₹66.15	₹67.30	-1.03% [-₹0.70]	4,59,596
26-Aug-2022	₹67.90	₹69.15	₹67.50	₹68.00	1.27% [₹0.85]	12,83,778
25-Aug-2022	₹66.50	₹68.20	₹66.40	₹67.15	1.44% [₹0.95]	6,64,445
24-Aug-2022	₹65.80	₹66.50	₹65.80	₹66.20	0.61% [₹0.40]	3,45,918
23-Aug-2022	₹66.00	₹66.50	₹65.45	₹65.80	-0.38% [-₹0.25]	4,64,683
22-Aug-2022	₹66.50	₹66.95	₹65.95	₹66.05	-0.97% [-₹0.65]	4,16,575
19-Aug-2022	₹68.00	₹68.15	₹66.50	₹66.70	-1.69% [-₹1.15]	4,29,596
18-Aug-2022	₹67.50	₹68.50	₹67.35	₹67.85	-0.59% [-₹0.40]	5,38,620
17-Aug-2022	₹68.15	₹68.80	₹67.95	₹68.25	0.15% [₹0.10]	8,92,220
16-Aug-2022	₹68.25	₹68.55	₹67.90	₹68.15	0.59% [₹0.40]	6,93,750
12-Aug-2022	₹67.40	₹68.00	₹67.35	₹67.75	0.59% [₹0.40]	6,85,973
11-Aug-2022	₹67.70	₹68.15	₹67.00	₹67.35	0.30% [₹0.20]	5,79,199
10-Aug-2022	₹66.40	₹68.25	₹66.40	₹67.15	1.13% [₹0.75]	14,04,764
05-Aug-2022	₹69.15	₹70.00	₹68.50	₹68.85	-1.01% [-₹0.70]	6,19,434
04-Aug-2022	₹69.90	₹70.45	₹68.25	₹69.55	0.00% [₹0.00]	20,36,109
03-Aug-2022	₹67.60	₹69.90	₹66.60	₹69.55	3.04% [₹2.05]	16,73,583
02-Aug-2022	₹67.20	₹67.80	₹67.00	₹67.50	0.07% [₹0.05]	6,61,769
01-Aug-2022	₹67.95	₹67.95	₹67.10	₹67.45	0.67% [₹0.45]	6,25,940
29-Jul-2022	₹66.80	₹67.35	₹66.50	₹67.00	1.21% [₹0.80]	7,11,757
28-Jul-2022	₹67.10	₹67.75	₹65.90	₹66.20	-1.19% [-₹0.80]	9,39,914
27-Jul-2022	₹67.65	₹67.65	₹66.50	₹67.00	-0.74% [-₹0.50]	5,00,004
26-Jul-2022	₹68.00	₹69.45	₹66.80	₹67.50	-0.88% [-₹0.60]	13,04,605
25-Jul-2022	₹69.05	₹69.25	₹66.50	₹68.10	-1.30% [-₹0.90]	11,79,005
22-Jul-2022	₹67.10	₹69.15	₹67.10	₹69.00	3.22% [₹2.15]	26,98,399
21-Jul-2022	₹65.75	₹67.00	₹65.65	₹66.85	1.91% [₹1.25]	13,56,423
20-Jul-2022	₹64.80	₹65.70	₹64.05	₹65.60	2.18% [₹1.40]	13,47,568
19-Jul-2022	₹60.90	₹64.50	₹60.65	₹64.20	5.59% [₹3.40]	29,89,350
18-Jul-2022	₹60.60	₹61.25	₹60.60	₹60.80	0.50% [₹0.30]	2,22,358
15-Jul-2022	₹60.60	₹61.00	₹60.15	₹60.50	0.00% [₹0.00]	1,82,577
14-Jul-2022	₹60.70	₹61.30	₹60.00	₹60.50	-0.33% [-₹0.20]	3,11,723
13-Jul-2022	₹61.20	₹61.30	₹60.50	₹60.70	-0.33% [-₹0.20]	1,80,295
12-Jul-2022	₹61.00	₹61.40	₹60.60	₹60.90	-0.25% [-₹0.15]	3,45,333
11-Jul-2022	₹61.60	₹61.60	₹60.85	₹61.05	-1.05% [-₹0.65]	2,90,003
08-Jul-2022	₹61.35	₹62.20	₹60.85	₹61.70	1.06% [₹0.65]	7,51,669
07-Jul-2022	₹60.40	₹61.45	₹60.05	₹61.05	1.75% [₹1.05]	5,22,581
06-Jul-2022	₹59.15	₹60.30	₹59.05	₹60.00	1.44% [₹0.85]	6,61,285
05-Jul-2022	₹59.90	₹60.45	₹59.05	₹59.15	-0.67% [-₹0.40]	5,67,040
04-Jul-2022	₹58.90	₹60.70	₹58.35	₹59.55	1.36% [₹0.80]	6,00,071
01-Jul-2022	₹57.00	₹58.95	₹56.60	₹58.75	3.07% [₹1.75]	7,51,759
30-Jun-2022	₹57.40	₹57.55	₹56.75	₹57.00	-0.52% [-₹0.30]	4,12,261
29-Jun-2022	₹57.70	₹57.70	₹57.05	₹57.30	-1.12% [-₹0.65]	3,36,586
28-Jun-2022	₹57.85	₹58.50	₹57.40	₹57.95	0.26% [₹0.15]	2,64,034
27-Jun-2022	₹58.70	₹58.70	₹57.55	₹57.80	0.09% [₹0.05]	6,43,276
24-Jun-2022	₹57.60	₹58.15	₹57.05	₹57.75	1.05% [₹0.60]	6,62,687
22-Jun-2022	₹57.50	₹57.50	₹56.30	₹56.60	-1.22% [-₹0.70]	5,49,981
21-Jun-2022	₹56.75	₹57.65	₹56.55	₹57.30	1.87% [₹1.05]	5,40,790
20-Jun-2022	₹58.50	₹58.90	₹56.00	₹56.25	-2.17% [-₹1.25]	12,61,427
17-Jun-2022	₹57.25	₹58.00	₹56.85	₹57.50	-0.78% [-₹0.45]	6,24,185
16-Jun-2022	₹60.05	₹60.15	₹57.50	₹57.95	-2.85% [-₹1.70]	8,26,758
15-Jun-2022	₹60.65	₹61.30	₹59.05	₹59.65	1.62% [₹0.95]	18,17,267
14-Jun-2022	₹58.05	₹59.60	₹58.05	₹58.70	-0.09% [-₹0.05]	5,30,450
13-Jun-2022	₹60.85	₹60.85	₹57.90	₹58.75	-4.63% [-₹2.85]	9,71,232
10-Jun-2022	₹62.40	₹62.75	₹61.45	₹61.60	-2.22% [-₹1.40]	6,59,552
09-Jun-2022	₹63.80	₹64.80	₹62.60	₹63.00	0.16% [₹0.10]	25,69,100
08-Jun-2022	₹61.50	₹65.30	₹61.50	₹62.90	4.75% [₹2.85]	90,54,286
07-Jun-2022	₹61.00	₹61.10	₹59.90	₹60.05	-1.31% [-₹0.80]	4,59,012
06-Jun-2022	₹61.45	₹61.45	₹60.60	₹60.85	-0.33% [-₹0.20]	3,62,762
03-Jun-2022	₹63.50	₹63.80	₹60.65	₹61.05	-2.94% [-₹1.85]	11,84,243
02-Jun-2022	₹62.00	₹63.40	₹61.60	₹62.90	1.45% [₹0.90]	9,05,633
01-Jun-2022	₹62.85	₹63.60	₹61.30	₹62.00	-0.48% [-₹0.30]	8,81,673
31-May-2022	₹59.65	₹63.60	₹59.05	₹62.30	4.36% [₹2.60]	27,07,307
30-May-2022	₹60.65	₹60.65	₹59.10	₹59.70	0.00% [₹0.00]	6,76,899
27-May-2022	₹59.25	₹60.10	₹59.05	₹59.70	1.53% [₹0.90]	6,78,049
26-May-2022	₹58.10	₹59.00	₹57.20	₹58.80	1.38% [₹0.80]	4,64,361
25-May-2022	₹59.70	₹60.00	₹57.45	₹58.00	-2.52% [-₹1.50]	5,67,683
24-May-2022	₹59.65	₹59.85	₹59.25	₹59.50	-0.25% [-₹0.15]	2,92,499
23-May-2022	₹59.85	₹60.10	₹59.45	₹59.65	0.34% [₹0.20]	5,16,166
20-May-2022	₹59.70	₹60.20	₹59.35	₹59.45	0.93% [₹0.55]	4,95,364
19-May-2022	₹59.00	₹59.50	₹58.55	₹58.90	-1.92% [-₹1.15]	6,39,881
18-May-2022	₹60.65	₹60.80	₹59.70	₹60.05	-0.50% [-₹0.30]	8,37,313
17-May-2022	₹59.95	₹60.65	₹59.95	₹60.35	1.26% [₹0.75]	12,23,096
16-May-2022	₹59.20	₹59.90	₹58.60	₹59.60	0.85% [₹0.50]	4,78,591
13-May-2022	₹59.35	₹59.90	₹58.75	₹59.10	0.42% [₹0.25]	6,04,058
12-May-2022	₹59.50	₹59.75	₹58.60	₹58.85	-1.42% [-₹0.85]	8,49,587
11-May-2022	₹60.75	₹61.00	₹58.80	₹59.70	-1.08% [-₹0.65]	7,85,531
10-May-2022	₹60.95	₹61.65	₹60.15	₹60.35	-0.98% [-₹0.60]	14,90,375
09-May-2022	₹61.50	₹62.00	₹60.70	₹60.95	-1.53% [-₹0.95]	9,77,006
06-May-2022	₹62.60	₹62.90	₹61.75	₹61.90	-1.67% [-₹1.05]	7,92,391
05-May-2022	₹63.55	₹63.90	₹62.80	₹62.95	-0.16% [-₹0.10]	4,47,223
04-May-2022	₹64.50	₹64.50	₹62.70	₹63.05	-1.56% [-₹1.00]	6,15,236
02-May-2022	₹64.70	₹64.70	₹63.90	₹64.05	-0.54% [-₹0.35]	4,84,404
29-Apr-2022	₹65.30	₹65.60	₹64.25	₹64.40	-0.77% [-₹0.50]	5,36,483
28-Apr-2022	₹65.30	₹65.75	₹64.45	₹64.90	-0.54% [-₹0.35]	5,94,206
27-Apr-2022	₹64.95	₹65.85	₹64.80	₹65.25	0.08% [₹0.05]	6,39,060
26-Apr-2022	₹66.20	₹66.80	₹65.05	₹65.20	-0.61% [-₹0.40]	8,22,700
25-Apr-2022	₹67.10	₹67.40	₹65.15	₹65.60	-2.89% [-₹1.95]	8,46,643
22-Apr-2022	₹68.25	₹68.60	₹67.40	₹67.55	-1.24% [-₹0.85]	5,16,683
21-Apr-2022	₹68.40	₹69.10	₹68.20	₹68.40	0.66% [₹0.45]	7,80,092
20-Apr-2022	₹67.50	₹68.75	₹67.15	₹67.95	0.82% [₹0.55]	8,34,084
19-Apr-2022	₹67.05	₹69.50	₹66.35	₹67.40	0.90% [₹0.60]	16,71,916
18-Apr-2022	₹66.90	₹67.45	₹66.35	₹66.80	-0.60% [-₹0.40]	4,55,010
13-Apr-2022	₹68.00	₹68.45	₹67.10	₹67.20	-0.44% [-₹0.30]	7,10,285
12-Apr-2022	₹68.95	₹69.20	₹67.15	₹67.50	-1.82% [-₹1.25]	8,78,721
11-Apr-2022	₹68.90	₹69.45	₹68.50	₹68.75	0.15% [₹0.10]	7,05,262
08-Apr-2022	₹69.40	₹69.75	₹68.20	₹68.65	-0.36% [-₹0.25]	10,57,878
07-Apr-2022	₹68.90	₹71.25	₹68.60	₹68.90	0.00% [₹0.00]	29,73,558
06-Apr-2022	₹67.40	₹69.50	₹67.20	₹68.90	1.77% [₹1.20]	17,88,760
05-Apr-2022	₹67.60	₹68.40	₹67.25	₹67.70	0.59% [₹0.40]	13,24,964
04-Apr-2022	₹66.65	₹68.10	₹66.50	₹67.30	1.66% [₹1.10]	15,40,429
01-Apr-2022	₹64.10	₹67.00	₹64.10	₹66.20	3.36% [₹2.15]	12,97,725
31-Mar-2022	₹65.70	₹66.00	₹63.60	₹64.05	-2.59% [-₹1.70]	13,87,679
30-Mar-2022	₹67.80	₹68.40	₹65.40	₹65.75	-3.10% [-₹2.10]	18,77,072
29-Mar-2022	₹66.00	₹68.75	₹64.40	₹67.85	3.83% [₹2.50]	60,92,924
28-Mar-2022	₹64.65	₹65.70	₹63.35	₹65.35	1.24% [₹0.80]	27,22,353
25-Mar-2022	₹62.30	₹65.30	₹62.00	₹64.55	3.78% [₹2.35]	49,57,504
24-Mar-2022	₹62.30	₹62.70	₹62.00	₹62.20	0.16% [₹0.10]	10,03,732
23-Mar-2022	₹61.60	₹62.60	₹61.60	₹62.10	0.98% [₹0.60]	15,68,392
22-Mar-2022	₹61.80	₹62.00	₹61.25	₹61.50	-0.16% [-₹0.10]	10,41,540
21-Mar-2022	₹62.00	₹62.40	₹61.25	₹61.60	0.41% [₹0.25]	16,06,282
17-Mar-2022	₹62.85	₹63.00	₹60.85	₹61.35	-1.60% [-₹1.00]	37,50,118
16-Mar-2022	₹62.45	₹62.65	₹62.00	₹62.35	0.73% [₹0.45]	10,10,080
15-Mar-2022	₹64.40	₹64.60	₹61.35	₹61.90	-3.51% [-₹2.25]	23,70,997
14-Mar-2022	₹65.40	₹65.40	₹64.00	₹64.15	-1.38% [-₹0.90]	7,60,183
11-Mar-2022	₹65.10	₹65.75	₹64.50	₹65.05	0.00% [₹0.00]	7,27,738
10-Mar-2022	₹65.60	₹66.00	₹65.00	₹65.05	-0.08% [-₹0.05]	5,85,930
09-Mar-2022	₹65.10	₹65.50	₹64.95	₹65.10	0.23% [₹0.15]	4,36,069
08-Mar-2022	₹64.40	₹66.05	₹64.10	₹64.95	0.85% [₹0.55]	11,37,067
04-Mar-2022	₹63.85	₹65.15	₹63.30	₹64.45	-0.69% [-₹0.45]	13,77,164
03-Mar-2022	₹62.70	₹66.85	₹61.20	₹64.90	5.53% [₹3.40]	35,57,018
02-Mar-2022	₹61.50	₹62.85	₹60.85	₹61.50	-0.24% [-₹0.15]	10,02,914
28-Feb-2022	₹60.00	₹61.90	₹59.60	₹61.65	2.15% [₹1.30]	8,70,105
25-Feb-2022	₹60.00	₹60.75	₹58.60	₹60.35	3.61% [₹2.10]	9,16,882
24-Feb-2022	₹61.00	₹61.25	₹58.00	₹58.25	-6.05% [-₹3.75]	22,46,826
23-Feb-2022	₹62.00	₹63.20	₹61.80	₹62.00	0.57% [₹0.35]	6,46,355
22-Feb-2022	₹62.00	₹62.40	₹61.10	₹61.65	-2.14% [-₹1.35]	9,92,446
21-Feb-2022	₹64.95	₹65.00	₹62.90	₹63.00	-3.00% [-₹1.95]	11,89,425
18-Feb-2022	₹66.05	₹66.60	₹64.80	₹64.95	-1.22% [-₹0.80]	12,34,458
17-Feb-2022	₹66.60	₹67.05	₹65.40	₹65.75	-1.20% [-₹0.80]	7,61,332
16-Feb-2022	₹66.25	₹67.15	₹66.05	₹66.55	-1.26% [-₹0.85]	9,94,943
15-Feb-2022	₹67.00	₹67.60	₹65.90	₹67.40	1.28% [₹0.85]	10,15,756
14-Feb-2022	₹67.50	₹67.55	₹66.15	₹66.55	-2.06% [-₹1.40]	14,44,693
11-Feb-2022	₹68.20	₹69.30	₹67.80	₹67.95	-1.16% [-₹0.80]	15,17,454
10-Feb-2022	₹69.00	₹69.45	₹68.15	₹68.75	-1.57% [-₹1.10]	16,92,356
09-Feb-2022	₹69.55	₹70.05	₹69.25	₹69.85	1.01% [₹0.70]	7,97,746
08-Feb-2022	₹70.00	₹70.65	₹68.90	₹69.15	-1.64% [-₹1.15]	11,95,855
07-Feb-2022	₹69.90	₹71.05	₹69.70	₹70.30	0.93% [₹0.65]	12,85,886
04-Feb-2022	₹70.45	₹70.60	₹69.40	₹69.65	-0.71% [-₹0.50]	7,21,275
03-Feb-2022	₹70.30	₹70.80	₹70.05	₹70.15	0.07% [₹0.05]	5,84,171
02-Feb-2022	₹70.15	₹70.90	₹69.80	₹70.10	0.94% [₹0.65]	9,03,211
01-Feb-2022	₹70.00	₹70.25	₹69.05	₹69.45	0.00% [₹0.00]	9,96,876
31-Jan-2022	₹69.60	₹70.25	₹69.15	₹69.45	0.73% [₹0.50]	8,19,478
28-Jan-2022	₹68.75	₹70.25	₹68.50	₹68.95	0.36% [₹0.25]	13,44,543
27-Jan-2022	₹68.45	₹69.10	₹68.15	₹68.70	0.07% [₹0.05]	7,23,354
25-Jan-2022	₹67.95	₹68.95	₹67.30	₹68.65	1.03% [₹0.70]	10,11,259
24-Jan-2022	₹69.50	₹69.55	₹67.30	₹67.95	-2.44% [-₹1.70]	15,78,166
21-Jan-2022	₹70.50	₹70.85	₹69.25	₹69.65	-1.69% [-₹1.20]	11,51,561
20-Jan-2022	₹71.40	₹72.10	₹70.60	₹70.85	-0.49% [-₹0.35]	10,11,069
19-Jan-2022	₹71.20	₹71.90	₹70.75	₹71.20	-0.21% [-₹0.15]	13,05,435
18-Jan-2022	₹73.10	₹73.75	₹71.10	₹71.35	-1.86% [-₹1.35]	21,90,381
17-Jan-2022	₹71.00	₹73.60	₹70.95	₹72.70	2.39% [₹1.70]	52,53,486
14-Jan-2022	₹71.00	₹71.40	₹70.70	₹71.00	-0.21% [-₹0.15]	9,64,165
13-Jan-2022	₹71.15	₹71.80	₹70.65	₹71.15	0.35% [₹0.25]	14,09,083
12-Jan-2022	₹70.85	₹71.60	₹70.20	₹70.90	0.78% [₹0.55]	14,09,185
11-Jan-2022	₹70.35	₹71.25	₹70.15	₹70.35	-0.35% [-₹0.25]	9,79,241
10-Jan-2022	₹70.05	₹71.05	₹69.90	₹70.60	1.15% [₹0.80]	18,55,680
07-Jan-2022	₹70.00	₹70.70	₹69.40	₹69.80	-0.14% [-₹0.10]	12,80,272
06-Jan-2022	₹70.10	₹70.30	₹69.50	₹69.90	-1.27% [-₹0.90]	10,37,378
05-Jan-2022	₹70.00	₹71.90	₹69.50	₹70.80	0.85% [₹0.60]	16,03,019
04-Jan-2022	₹70.45	₹71.10	₹69.90	₹70.20	-0.07% [-₹0.05]	7,62,248
03-Jan-2022	₹70.25	₹70.40	₹69.60	₹70.25	0.36% [₹0.25]	7,82,044
31-Dec-2021	₹69.25	₹70.40	₹69.25	₹70.00	1.01% [₹0.70]	7,50,402
30-Dec-2021	₹69.80	₹69.85	₹69.20	₹69.30	-0.79% [-₹0.55]	4,11,196
29-Dec-2021	₹70.50	₹70.85	₹69.65	₹69.85	-0.21% [-₹0.15]	5,86,718
28-Dec-2021	₹69.15	₹70.25	₹68.80	₹70.00	1.82% [₹1.25]	7,88,021
27-Dec-2021	₹68.45	₹68.95	₹67.65	₹68.75	0.44% [₹0.30]	7,08,417
24-Dec-2021	₹69.30	₹69.30	₹68.35	₹68.45	-0.58% [-₹0.40]	5,02,878
23-Dec-2021	₹68.80	₹69.25	₹68.50	₹68.85	0.81% [₹0.55]	6,72,068
22-Dec-2021	₹68.00	₹68.70	₹67.60	₹68.30	1.04% [₹0.70]	8,18,525
21-Dec-2021	₹68.80	₹69.25	₹67.40	₹67.60	-0.81% [-₹0.55]	12,75,009
20-Dec-2021	₹69.95	₹69.95	₹67.30	₹68.15	-2.57% [-₹1.80]	13,98,962
17-Dec-2021	₹71.95	₹71.95	₹69.75	₹69.95	-1.82% [-₹1.30]	11,66,746
16-Dec-2021	₹72.60	₹72.70	₹70.95	₹71.25	-1.32% [-₹0.95]	8,21,877
15-Dec-2021	₹71.85	₹73.35	₹71.50	₹72.20	0.70% [₹0.50]	12,88,349
14-Dec-2021	₹72.25	₹72.45	₹71.55	₹71.70	-1.10% [-₹0.80]	8,97,480
13-Dec-2021	₹72.60	₹73.50	₹72.25	₹72.50	0.49% [₹0.35]	9,90,710
10-Dec-2021	₹71.75	₹72.75	₹71.65	₹72.15	0.56% [₹0.40]	9,91,078
09-Dec-2021	₹72.20	₹72.35	₹71.55	₹71.75	-0.42% [-₹0.30]	6,79,362
08-Dec-2021	₹71.25	₹72.40	₹71.05	₹72.05	1.62% [₹1.15]	7,57,019
07-Dec-2021	₹71.00	₹71.30	₹70.80	₹70.90	0.35% [₹0.25]	5,01,327
06-Dec-2021	₹71.00	₹71.45	₹70.50	₹70.65	-0.77% [-₹0.55]	8,88,885
03-Dec-2021	₹71.50	₹72.10	₹71.05	₹71.20	-0.28% [-₹0.20]	7,46,723
02-Dec-2021	₹71.10	₹71.65	₹70.85	₹71.40	0.42% [₹0.30]	8,16,671
01-Dec-2021	₹71.75	₹72.05	₹70.70	₹71.10	-0.84% [-₹0.60]	10,84,481