NBCC (India) Limited [NBCC]

Construction

31-Mar-2023

Open : ₹35.20

High : ₹36.15

Low : ₹34.60

Close : ₹35.45
0.57% [₹0.20]

Moving Average

Name	Value	Action
Simple Moving Average (9)	33.62	Buy
Simple Moving Average (21)	34.91	Buy
Simple Moving Average (25)	34.64	Buy
Simple Moving Average (50)	35.06	Buy
Simple Moving Average (100)	37.10	Sell
Simple Moving Average (200)	34.65	Buy

Name	Value	Action
Exponential Moving Average (9)	34.03	Buy
Exponential Moving Average (21)	34.40	Buy
Exponential Moving Average (25)	34.52	Buy
Exponential Moving Average (50)	35.18	Buy
Exponential Moving Average (100)	35.68	Sell
Exponential Moving Average (200)	36.55	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	36.30	-	-
R3	37.75	36.95	35.88	37.77	-
R2	36.95	36.36	35.73	36.96	-
R1	36.20	35.99	35.59	36.23	36.58
P	35.40	35.40	35.40	35.41	35.59
S1	34.65	34.81	35.31	34.68	35.03
S2	33.85	34.44	35.17	36.96	-
S3	33.10	33.85	35.02	33.13	-
S4	-	-	34.60	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹35.20	₹36.15	₹34.60	₹35.45	0.57% [₹0.20]	1,00,07,186
29-Mar-2023	₹31.40	₹36.80	₹31.40	₹35.25	13.34% [₹4.15]	2,91,88,565
28-Mar-2023	₹32.00	₹32.10	₹30.95	₹31.10	-2.81% [-₹0.90]	67,23,842
27-Mar-2023	₹33.05	₹33.25	₹31.70	₹32.00	-2.44% [-₹0.80]	53,38,589
24-Mar-2023	₹34.05	₹34.25	₹32.55	₹32.80	-3.10% [-₹1.05]	51,72,027
23-Mar-2023	₹34.30	₹34.70	₹33.75	₹33.85	-0.59% [-₹0.20]	52,70,652
22-Mar-2023	₹34.00	₹34.40	₹33.75	₹34.05	0.44% [₹0.15]	43,53,887
21-Mar-2023	₹34.40	₹34.60	₹33.80	₹33.90	-0.88% [-₹0.30]	31,56,673
20-Mar-2023	₹35.00	₹35.15	₹34.05	₹34.20	-2.84% [-₹1.00]	45,11,052
17-Mar-2023	₹35.40	₹35.85	₹35.00	₹35.20	0.43% [₹0.15]	36,71,290
16-Mar-2023	₹35.50	₹35.70	₹34.75	₹35.05	-2.23% [-₹0.80]	35,15,620
15-Mar-2023	₹37.10	₹37.20	₹35.70	₹35.85	0.84% [₹0.30]	79,95,420
14-Mar-2023	₹36.45	₹36.60	₹35.30	₹35.55	-2.47% [-₹0.90]	42,93,566
13-Mar-2023	₹37.75	₹38.20	₹36.15	₹36.45	-3.19% [-₹1.20]	60,32,119
10-Mar-2023	₹37.45	₹38.55	₹37.15	₹37.65	1.62% [₹0.60]	1,44,57,447
09-Mar-2023	₹36.30	₹37.90	₹36.20	₹37.05	2.21% [₹0.80]	98,79,173
08-Mar-2023	₹36.70	₹36.80	₹36.10	₹36.25	1.26% [₹0.45]	75,96,008
06-Mar-2023	₹35.75	₹35.95	₹35.60	₹35.80	0.56% [₹0.20]	23,50,407
03-Mar-2023	₹36.50	₹36.55	₹35.50	₹35.60	-1.66% [-₹0.60]	40,52,063
02-Mar-2023	₹34.00	₹36.90	₹33.95	₹36.20	6.94% [₹2.35]	1,67,17,952
01-Mar-2023	₹33.35	₹34.00	₹33.20	₹33.85	1.65% [₹0.55]	24,19,202
28-Feb-2023	₹33.25	₹33.50	₹33.10	₹33.30	0.15% [₹0.05]	20,59,273
27-Feb-2023	₹33.80	₹33.90	₹32.80	₹33.25	0.76% [₹0.25]	57,65,039
24-Feb-2023	₹33.50	₹33.75	₹32.75	₹33.00	-0.90% [-₹0.30]	22,29,051
23-Feb-2023	₹32.60	₹33.40	₹32.30	₹33.30	2.15% [₹0.70]	27,25,109
22-Feb-2023	₹33.10	₹33.30	₹32.50	₹32.60	-2.10% [-₹0.70]	22,60,941
21-Feb-2023	₹33.55	₹33.70	₹33.20	₹33.30	-0.30% [-₹0.10]	20,13,315
20-Feb-2023	₹34.20	₹34.35	₹33.15	₹33.40	-1.76% [-₹0.60]	26,24,832
17-Feb-2023	₹34.40	₹34.70	₹33.80	₹34.00	-1.45% [-₹0.50]	25,28,385
16-Feb-2023	₹34.55	₹34.90	₹34.30	₹34.50	0.15% [₹0.05]	15,84,446
15-Feb-2023	₹34.70	₹35.35	₹34.25	₹34.45	-0.72% [-₹0.25]	36,56,907
14-Feb-2023	₹34.95	₹34.95	₹34.30	₹34.70	-0.29% [-₹0.10]	21,06,793
13-Feb-2023	₹35.10	₹35.15	₹34.55	₹34.80	-0.29% [-₹0.10]	21,21,060
10-Feb-2023	₹34.85	₹35.60	₹34.70	₹34.90	0.00% [₹0.00]	28,83,769
09-Feb-2023	₹35.30	₹35.40	₹34.70	₹34.90	-0.57% [-₹0.20]	29,66,635
08-Feb-2023	₹34.60	₹35.30	₹34.45	₹35.10	2.03% [₹0.70]	28,55,538
07-Feb-2023	₹35.00	₹35.30	₹34.30	₹34.40	-1.43% [-₹0.50]	39,72,146
06-Feb-2023	₹35.10	₹35.40	₹34.65	₹34.90	0.00% [₹0.00]	34,73,435
03-Feb-2023	₹34.80	₹35.25	₹33.65	₹34.90	1.16% [₹0.40]	71,22,070
02-Feb-2023	₹35.85	₹36.50	₹33.85	₹34.50	-3.77% [-₹1.35]	58,33,967
01-Feb-2023	₹37.00	₹37.80	₹35.20	₹35.85	-2.05% [-₹0.75]	61,49,236
31-Jan-2023	₹36.00	₹37.00	₹35.80	₹36.60	2.09% [₹0.75]	52,01,033
30-Jan-2023	₹35.50	₹36.60	₹35.15	₹35.85	0.42% [₹0.15]	43,63,086
27-Jan-2023	₹37.10	₹37.45	₹35.20	₹35.70	-3.77% [-₹1.40]	54,25,287
25-Jan-2023	₹38.05	₹38.05	₹36.90	₹37.10	-2.50% [-₹0.95]	44,16,531
24-Jan-2023	₹37.75	₹38.95	₹37.60	₹38.05	1.60% [₹0.60]	90,35,235
23-Jan-2023	₹38.30	₹38.30	₹37.30	₹37.45	-1.45% [-₹0.55]	31,70,851
20-Jan-2023	₹38.35	₹38.85	₹37.85	₹38.00	-0.91% [-₹0.35]	42,14,034
19-Jan-2023	₹38.50	₹39.00	₹38.10	₹38.35	-0.90% [-₹0.35]	35,39,976
18-Jan-2023	₹38.75	₹39.35	₹38.45	₹38.70	-0.13% [-₹0.05]	64,43,564
17-Jan-2023	₹39.20	₹39.35	₹37.85	₹38.75	-1.90% [-₹0.75]	60,24,823
16-Jan-2023	₹39.35	₹39.75	₹39.30	₹39.50	0.13% [₹0.05]	31,19,063
13-Jan-2023	₹38.80	₹39.75	₹38.65	₹39.45	1.94% [₹0.75]	66,81,997
12-Jan-2023	₹39.15	₹39.40	₹38.60	₹38.70	-1.02% [-₹0.40]	55,06,032
11-Jan-2023	₹38.85	₹39.25	₹38.70	₹39.10	1.03% [₹0.40]	26,59,420
10-Jan-2023	₹39.10	₹39.15	₹38.40	₹38.70	-1.02% [-₹0.40]	20,77,883
09-Jan-2023	₹38.90	₹39.40	₹38.40	₹39.10	1.30% [₹0.50]	37,34,275
06-Jan-2023	₹39.85	₹39.85	₹38.45	₹38.60	-3.02% [-₹1.20]	45,71,409
05-Jan-2023	₹40.20	₹40.35	₹39.15	₹39.80	-0.50% [-₹0.20]	42,56,922
04-Jan-2023	₹40.75	₹41.30	₹39.70	₹40.00	-2.68% [-₹1.10]	63,13,057
03-Jan-2023	₹40.50	₹41.35	₹40.20	₹41.10	1.36% [₹0.55]	69,60,495
02-Jan-2023	₹39.00	₹40.90	₹38.70	₹40.55	4.51% [₹1.75]	1,02,22,790
30-Dec-2022	₹38.15	₹39.50	₹38.00	₹38.80	2.78% [₹1.05]	71,66,669
29-Dec-2022	₹37.80	₹38.25	₹37.35	₹37.75	-0.26% [-₹0.10]	40,52,679
28-Dec-2022	₹37.35	₹38.10	₹36.85	₹37.85	1.34% [₹0.50]	46,74,261
27-Dec-2022	₹37.15	₹37.90	₹36.40	₹37.35	2.05% [₹0.75]	68,90,023
26-Dec-2022	₹34.40	₹36.90	₹33.95	₹36.60	7.33% [₹2.50]	83,58,030
23-Dec-2022	₹36.50	₹36.85	₹33.80	₹34.10	-8.21% [-₹3.05]	1,08,13,288
22-Dec-2022	₹39.40	₹39.60	₹37.00	₹37.15	-4.62% [-₹1.80]	89,23,887
21-Dec-2022	₹41.90	₹42.20	₹38.70	₹38.95	-6.37% [-₹2.65]	98,28,937
20-Dec-2022	₹41.85	₹42.80	₹41.35	₹41.60	0.73% [₹0.30]	1,34,41,984
19-Dec-2022	₹40.95	₹41.65	₹40.50	₹41.30	1.35% [₹0.55]	57,62,749
16-Dec-2022	₹41.20	₹41.70	₹40.15	₹40.75	-1.21% [-₹0.50]	68,34,848
15-Dec-2022	₹42.70	₹43.00	₹41.00	₹41.25	-3.28% [-₹1.40]	82,27,198
14-Dec-2022	₹41.75	₹43.75	₹41.60	₹42.65	3.14% [₹1.30]	1,75,61,697
13-Dec-2022	₹40.20	₹42.25	₹40.15	₹41.35	2.99% [₹1.20]	1,31,28,757
12-Dec-2022	₹40.20	₹40.70	₹39.55	₹40.15	-0.12% [-₹0.05]	52,16,435
09-Dec-2022	₹41.35	₹42.30	₹39.60	₹40.20	-2.07% [-₹0.85]	76,12,384
08-Dec-2022	₹41.00	₹41.55	₹40.75	₹41.05	-0.36% [-₹0.15]	44,72,136
07-Dec-2022	₹42.45	₹42.60	₹41.05	₹41.20	-2.72% [-₹1.15]	54,41,942
06-Dec-2022	₹42.40	₹42.80	₹42.05	₹42.35	0.12% [₹0.05]	49,88,921
05-Dec-2022	₹42.95	₹43.40	₹42.10	₹42.30	-0.82% [-₹0.35]	94,23,488
02-Dec-2022	₹42.25	₹43.20	₹41.95	₹42.65	1.07% [₹0.45]	89,04,478
01-Dec-2022	₹42.95	₹43.35	₹42.05	₹42.20	-0.82% [-₹0.35]	94,71,544
30-Nov-2022	₹41.40	₹43.75	₹41.05	₹42.55	3.15% [₹1.30]	3,86,34,612
29-Nov-2022	₹41.85	₹43.35	₹40.90	₹41.25	0.36% [₹0.15]	3,10,89,013
28-Nov-2022	₹41.25	₹42.35	₹40.85	₹41.10	-0.12% [-₹0.05]	1,07,50,686
25-Nov-2022	₹40.95	₹42.15	₹40.25	₹41.15	1.11% [₹0.45]	1,46,85,851
24-Nov-2022	₹42.00	₹42.55	₹40.40	₹40.70	-2.28% [-₹0.95]	1,68,07,779
23-Nov-2022	₹38.40	₹42.00	₹38.25	₹41.65	10.48% [₹3.95]	6,92,65,688
22-Nov-2022	₹37.45	₹38.30	₹37.10	₹37.70	1.21% [₹0.45]	66,07,912
21-Nov-2022	₹37.85	₹37.90	₹37.10	₹37.25	-1.84% [-₹0.70]	56,94,648
18-Nov-2022	₹38.25	₹38.70	₹37.10	₹37.95	-0.13% [-₹0.05]	1,35,24,007
17-Nov-2022	₹36.20	₹38.90	₹36.20	₹38.00	4.68% [₹1.70]	3,98,05,614
14-Nov-2022	₹34.80	₹35.10	₹34.20	₹34.35	-1.29% [-₹0.45]	30,21,067
11-Nov-2022	₹34.05	₹35.20	₹33.55	₹34.80	3.11% [₹1.05]	58,29,545
10-Nov-2022	₹34.30	₹34.80	₹33.20	₹33.75	-1.75% [-₹0.60]	26,66,635
09-Nov-2022	₹34.25	₹35.20	₹34.00	₹34.35	0.73% [₹0.25]	57,62,955
07-Nov-2022	₹34.20	₹34.50	₹33.95	₹34.10	0.59% [₹0.20]	38,03,739
04-Nov-2022	₹33.10	₹34.40	₹33.00	₹33.90	2.88% [₹0.95]	68,21,044
03-Nov-2022	₹32.65	₹33.45	₹32.40	₹32.95	0.30% [₹0.10]	22,08,604
31-Oct-2022	₹32.90	₹32.95	₹32.40	₹32.45	-0.61% [-₹0.20]	13,23,894
27-Oct-2022	₹32.90	₹33.60	₹32.60	₹32.85	0.46% [₹0.15]	31,85,665
25-Oct-2022	₹32.80	₹33.30	₹32.50	₹32.70	0.15% [₹0.05]	22,98,955
24-Oct-2022	₹32.50	₹32.85	₹32.50	₹32.65	1.08% [₹0.35]	7,79,978
20-Oct-2022	₹32.30	₹32.80	₹32.10	₹32.25	-1.23% [-₹0.40]	21,31,380
19-Oct-2022	₹31.35	₹33.20	₹31.00	₹32.65	4.82% [₹1.50]	1,14,83,041
18-Oct-2022	₹30.60	₹31.30	₹30.50	₹31.15	2.47% [₹0.75]	25,29,898
17-Oct-2022	₹30.45	₹30.60	₹30.15	₹30.40	0.50% [₹0.15]	29,12,519
14-Oct-2022	₹30.90	₹31.00	₹30.10	₹30.25	-0.33% [-₹0.10]	11,45,558
13-Oct-2022	₹30.65	₹30.85	₹30.30	₹30.35	-0.82% [-₹0.25]	10,52,563
12-Oct-2022	₹30.95	₹31.10	₹30.35	₹30.60	-0.97% [-₹0.30]	16,74,259
11-Oct-2022	₹31.60	₹31.80	₹30.70	₹30.90	-2.22% [-₹0.70]	18,61,167
10-Oct-2022	₹31.75	₹31.90	₹31.40	₹31.60	-1.25% [-₹0.40]	14,05,477
07-Oct-2022	₹32.00	₹32.20	₹31.80	₹32.00	-0.31% [-₹0.10]	15,38,550
06-Oct-2022	₹31.90	₹32.40	₹31.80	₹32.10	1.58% [₹0.50]	21,61,893
04-Oct-2022	₹31.25	₹31.85	₹31.20	₹31.60	2.27% [₹0.70]	24,98,277
03-Oct-2022	₹30.85	₹31.30	₹30.65	₹30.90	0.49% [₹0.15]	17,84,873
30-Sep-2022	₹30.80	₹31.40	₹29.80	₹30.75	-0.81% [-₹0.25]	52,76,917
29-Sep-2022	₹31.50	₹31.80	₹30.50	₹31.00	-0.32% [-₹0.10]	24,69,232
28-Sep-2022	₹31.50	₹31.60	₹31.00	₹31.10	-1.43% [-₹0.45]	14,75,666
26-Sep-2022	₹33.20	₹33.30	₹31.30	₹31.45	-5.27% [-₹1.75]	26,36,997
23-Sep-2022	₹34.20	₹34.20	₹33.05	₹33.20	-2.35% [-₹0.80]	18,32,901
22-Sep-2022	₹33.50	₹34.40	₹33.40	₹34.00	1.19% [₹0.40]	19,75,779
21-Sep-2022	₹34.25	₹34.75	₹33.40	₹33.60	-0.88% [-₹0.30]	35,87,464
20-Sep-2022	₹33.80	₹34.25	₹33.75	₹33.90	1.50% [₹0.50]	20,89,513
19-Sep-2022	₹33.80	₹34.20	₹33.05	₹33.40	-2.34% [-₹0.80]	21,59,063
16-Sep-2022	₹35.00	₹35.25	₹34.00	₹34.20	-1.44% [-₹0.50]	31,59,956
15-Sep-2022	₹35.25	₹35.45	₹34.55	₹34.70	-0.72% [-₹0.25]	24,18,096
14-Sep-2022	₹35.00	₹35.50	₹34.70	₹34.95	-1.96% [-₹0.70]	25,36,794
13-Sep-2022	₹36.10	₹36.35	₹35.50	₹35.65	-1.25% [-₹0.45]	21,61,538
12-Sep-2022	₹36.30	₹36.60	₹35.85	₹36.10	-0.41% [-₹0.15]	26,74,976
09-Sep-2022	₹36.80	₹36.95	₹36.05	₹36.25	-0.68% [-₹0.25]	43,00,466
08-Sep-2022	₹36.45	₹36.75	₹36.10	₹36.50	1.25% [₹0.45]	65,04,579
07-Sep-2022	₹34.25	₹36.50	₹33.95	₹36.05	4.80% [₹1.65]	1,32,84,733
06-Sep-2022	₹34.90	₹35.00	₹34.10	₹34.40	-0.58% [-₹0.20]	24,21,413
05-Sep-2022	₹34.40	₹35.20	₹34.25	₹34.60	1.02% [₹0.35]	34,46,216
02-Sep-2022	₹34.30	₹34.90	₹34.10	₹34.25	0.15% [₹0.05]	35,28,872
01-Sep-2022	₹33.90	₹35.15	₹33.85	₹34.20	-1.01% [-₹0.35]	43,14,514
30-Aug-2022	₹33.55	₹34.75	₹33.55	₹34.55	3.91% [₹1.30]	57,34,763
29-Aug-2022	₹32.55	₹33.50	₹32.20	₹33.25	-1.63% [-₹0.55]	18,73,003
26-Aug-2022	₹33.85	₹34.45	₹33.70	₹33.80	0.60% [₹0.20]	24,75,385
25-Aug-2022	₹33.20	₹34.00	₹33.15	₹33.60	1.66% [₹0.55]	28,13,534
24-Aug-2022	₹32.75	₹33.30	₹32.75	₹33.05	0.76% [₹0.25]	13,56,590
23-Aug-2022	₹32.50	₹33.15	₹32.50	₹32.80	0.15% [₹0.05]	18,57,134
22-Aug-2022	₹33.30	₹33.35	₹32.65	₹32.75	-1.95% [-₹0.65]	14,57,169
19-Aug-2022	₹33.90	₹34.35	₹33.30	₹33.40	-1.47% [-₹0.50]	29,33,171
18-Aug-2022	₹33.40	₹34.45	₹33.40	₹33.90	1.50% [₹0.50]	39,65,386
17-Aug-2022	₹33.20	₹33.80	₹33.15	₹33.40	0.60% [₹0.20]	36,17,432
16-Aug-2022	₹33.25	₹33.50	₹33.10	₹33.20	-0.30% [-₹0.10]	20,86,723
12-Aug-2022	₹33.35	₹33.50	₹33.00	₹33.30	-0.15% [-₹0.05]	24,61,314
11-Aug-2022	₹34.25	₹34.25	₹33.25	₹33.35	-3.47% [-₹1.20]	40,92,953
10-Aug-2022	₹34.90	₹35.40	₹34.10	₹34.55	-0.43% [-₹0.15]	46,99,907
05-Aug-2022	₹33.00	₹35.95	₹32.80	₹34.55	5.18% [₹1.70]	1,05,03,441
04-Aug-2022	₹33.15	₹33.75	₹32.20	₹32.85	-0.15% [-₹0.05]	35,70,967
03-Aug-2022	₹33.15	₹33.45	₹32.80	₹32.90	-0.60% [-₹0.20]	20,70,442
02-Aug-2022	₹33.30	₹33.50	₹32.80	₹33.10	-0.15% [-₹0.05]	44,75,992
01-Aug-2022	₹33.15	₹33.65	₹32.90	₹33.15	0.61% [₹0.20]	39,22,930
29-Jul-2022	₹32.95	₹33.40	₹32.65	₹32.95	1.38% [₹0.45]	39,65,183
28-Jul-2022	₹33.75	₹34.10	₹32.45	₹32.50	-3.13% [-₹1.05]	83,96,322
27-Jul-2022	₹33.90	₹34.60	₹33.35	₹33.55	-1.47% [-₹0.50]	67,69,893
26-Jul-2022	₹32.45	₹34.85	₹32.35	₹34.05	4.77% [₹1.55]	1,32,98,448
25-Jul-2022	₹32.80	₹32.85	₹32.00	₹32.50	-0.61% [-₹0.20]	38,11,502
22-Jul-2022	₹33.95	₹33.95	₹32.40	₹32.70	-2.97% [-₹1.00]	62,81,804
21-Jul-2022	₹32.45	₹34.40	₹32.15	₹33.70	4.17% [₹1.35]	1,53,88,426
20-Jul-2022	₹32.30	₹32.45	₹31.75	₹32.35	2.37% [₹0.75]	55,08,664
19-Jul-2022	₹32.45	₹32.45	₹30.80	₹31.60	-2.32% [-₹0.75]	91,10,341
18-Jul-2022	₹30.75	₹32.60	₹30.55	₹32.35	6.77% [₹2.05]	96,80,390
15-Jul-2022	₹30.50	₹30.50	₹29.85	₹30.30	0.17% [₹0.05]	17,02,237
14-Jul-2022	₹31.30	₹31.50	₹30.05	₹30.25	-2.89% [-₹0.90]	20,02,421
13-Jul-2022	₹31.55	₹31.85	₹30.90	₹31.15	-0.64% [-₹0.20]	25,37,096
12-Jul-2022	₹30.80	₹31.70	₹30.60	₹31.35	1.79% [₹0.55]	33,50,973
11-Jul-2022	₹30.30	₹31.10	₹30.30	₹30.80	-0.16% [-₹0.05]	42,43,030
08-Jul-2022	₹31.75	₹31.75	₹30.55	₹30.85	-3.14% [-₹1.00]	86,24,668
07-Jul-2022	₹29.50	₹32.85	₹29.20	₹31.85	9.45% [₹2.75]	2,96,15,176
06-Jul-2022	₹28.75	₹29.30	₹28.05	₹29.10	1.04% [₹0.30]	28,04,970
05-Jul-2022	₹29.35	₹29.45	₹28.70	₹28.80	-0.86% [-₹0.25]	22,04,912
04-Jul-2022	₹28.70	₹29.15	₹28.60	₹29.05	1.04% [₹0.30]	22,43,292
01-Jul-2022	₹28.50	₹28.80	₹28.10	₹28.75	1.23% [₹0.35]	18,01,802
30-Jun-2022	₹28.65	₹28.95	₹28.20	₹28.40	-1.39% [-₹0.40]	24,52,241
29-Jun-2022	₹29.00	₹29.15	₹28.50	₹28.80	-1.71% [-₹0.50]	52,52,467
28-Jun-2022	₹29.00	₹29.40	₹28.70	₹29.30	0.86% [₹0.25]	20,66,275
27-Jun-2022	₹29.20	₹29.25	₹28.75	₹29.05	1.93% [₹0.55]	27,15,147
24-Jun-2022	₹28.60	₹28.70	₹27.90	₹28.50	0.71% [₹0.20]	26,68,466
22-Jun-2022	₹28.40	₹28.80	₹27.85	₹28.00	-2.27% [-₹0.65]	32,66,865
21-Jun-2022	₹27.90	₹28.80	₹27.45	₹28.65	4.37% [₹1.20]	39,83,817
20-Jun-2022	₹28.85	₹29.00	₹27.10	₹27.45	-5.02% [-₹1.45]	63,41,600
17-Jun-2022	₹27.60	₹29.25	₹26.55	₹28.90	1.94% [₹0.55]	92,58,656
16-Jun-2022	₹30.75	₹31.00	₹28.15	₹28.35	-5.50% [-₹1.65]	70,34,702
15-Jun-2022	₹30.40	₹30.55	₹29.90	₹30.00	-0.50% [-₹0.15]	16,56,025
14-Jun-2022	₹30.20	₹30.70	₹29.85	₹30.15	-0.17% [-₹0.05]	26,70,745
13-Jun-2022	₹31.10	₹31.20	₹30.00	₹30.20	-4.43% [-₹1.40]	39,99,662
10-Jun-2022	₹31.85	₹32.00	₹31.35	₹31.60	-1.40% [-₹0.45]	24,96,051
09-Jun-2022	₹32.65	₹32.70	₹31.85	₹32.05	-1.38% [-₹0.45]	31,31,622
08-Jun-2022	₹32.85	₹32.85	₹32.05	₹32.50	-0.15% [-₹0.05]	23,16,083
07-Jun-2022	₹32.65	₹33.10	₹32.30	₹32.55	-0.31% [-₹0.10]	24,03,517
06-Jun-2022	₹33.30	₹33.30	₹32.40	₹32.65	-1.66% [-₹0.55]	23,16,247
03-Jun-2022	₹34.30	₹34.45	₹33.00	₹33.20	-2.64% [-₹0.90]	33,02,101
02-Jun-2022	₹34.20	₹34.25	₹33.80	₹34.10	0.29% [₹0.10]	21,97,528
01-Jun-2022	₹33.55	₹34.50	₹33.45	₹34.00	1.34% [₹0.45]	37,60,653
31-May-2022	₹33.35	₹33.80	₹32.85	₹33.55	-0.89% [-₹0.30]	60,50,546
30-May-2022	₹33.90	₹34.10	₹33.60	₹33.85	1.65% [₹0.55]	24,86,098
27-May-2022	₹32.50	₹33.40	₹32.45	₹33.30	3.74% [₹1.20]	30,40,751
26-May-2022	₹32.60	₹33.05	₹30.75	₹32.10	-1.08% [-₹0.35]	58,81,828
25-May-2022	₹33.30	₹33.70	₹32.30	₹32.45	-2.55% [-₹0.85]	21,75,568
24-May-2022	₹33.80	₹33.95	₹33.10	₹33.30	-1.33% [-₹0.45]	31,98,579
23-May-2022	₹34.50	₹34.50	₹33.65	₹33.75	-0.88% [-₹0.30]	22,06,000
20-May-2022	₹33.95	₹34.25	₹33.30	₹34.05	3.03% [₹1.00]	20,21,486
19-May-2022	₹33.05	₹33.45	₹32.70	₹33.05	-3.36% [-₹1.15]	29,89,960
18-May-2022	₹34.75	₹34.75	₹33.95	₹34.20	-0.15% [-₹0.05]	25,15,126
17-May-2022	₹33.25	₹34.35	₹33.00	₹34.25	3.32% [₹1.10]	29,29,011
16-May-2022	₹32.95	₹33.40	₹32.50	₹33.15	1.69% [₹0.55]	24,60,383
13-May-2022	₹32.90	₹33.60	₹32.50	₹32.60	1.88% [₹0.60]	36,71,851
12-May-2022	₹32.50	₹32.80	₹31.60	₹32.00	-2.74% [-₹0.90]	39,89,517
11-May-2022	₹34.20	₹34.20	₹32.25	₹32.90	-3.09% [-₹1.05]	53,40,230
10-May-2022	₹34.75	₹35.15	₹33.80	₹33.95	-1.74% [-₹0.60]	34,03,996
09-May-2022	₹35.00	₹35.05	₹33.65	₹34.55	-1.71% [-₹0.60]	43,77,751
06-May-2022	₹35.20	₹35.40	₹34.85	₹35.15	-2.50% [-₹0.90]	40,01,632
05-May-2022	₹36.80	₹37.15	₹36.00	₹36.05	-0.69% [-₹0.25]	27,53,341
04-May-2022	₹37.45	₹37.60	₹35.45	₹36.30	-2.55% [-₹0.95]	36,67,692
02-May-2022	₹37.60	₹37.80	₹36.90	₹37.25	-1.72% [-₹0.65]	26,03,042
29-Apr-2022	₹38.60	₹39.00	₹37.80	₹37.90	-1.17% [-₹0.45]	28,02,339
28-Apr-2022	₹38.70	₹38.75	₹37.80	₹38.35	0.13% [₹0.05]	29,84,168
27-Apr-2022	₹38.35	₹38.90	₹38.05	₹38.30	-1.29% [-₹0.50]	22,69,200
26-Apr-2022	₹38.60	₹38.90	₹38.40	₹38.80	1.57% [₹0.60]	27,68,085
25-Apr-2022	₹39.25	₹39.25	₹38.05	₹38.20	-3.17% [-₹1.25]	35,51,993
22-Apr-2022	₹39.60	₹40.35	₹39.30	₹39.45	-0.75% [-₹0.30]	32,05,989
21-Apr-2022	₹39.70	₹39.95	₹39.30	₹39.75	1.53% [₹0.60]	30,48,067
20-Apr-2022	₹39.15	₹39.40	₹38.80	₹39.15	0.38% [₹0.15]	32,29,959
19-Apr-2022	₹40.00	₹40.35	₹38.10	₹39.00	-1.52% [-₹0.60]	50,41,704
18-Apr-2022	₹40.05	₹40.20	₹39.20	₹39.60	-2.10% [-₹0.85]	47,20,559
13-Apr-2022	₹40.75	₹40.90	₹40.30	₹40.45	0.00% [₹0.00]	28,38,870
12-Apr-2022	₹41.50	₹41.50	₹40.00	₹40.45	-2.65% [-₹1.10]	62,62,009
11-Apr-2022	₹40.40	₹42.10	₹40.15	₹41.55	2.85% [₹1.15]	85,75,676
08-Apr-2022	₹40.75	₹41.00	₹40.20	₹40.40	-0.74% [-₹0.30]	36,64,452
07-Apr-2022	₹41.20	₹41.50	₹40.40	₹40.70	-0.73% [-₹0.30]	61,85,520
06-Apr-2022	₹39.95	₹41.35	₹39.65	₹41.00	2.63% [₹1.05]	1,02,32,627
05-Apr-2022	₹39.20	₹40.40	₹38.80	₹39.95	1.91% [₹0.75]	80,02,937
04-Apr-2022	₹38.55	₹39.40	₹38.35	₹39.20	2.75% [₹1.05]	70,24,326
01-Apr-2022	₹36.40	₹38.30	₹36.40	₹38.15	5.10% [₹1.85]	66,15,607
31-Mar-2022	₹37.00	₹37.00	₹36.25	₹36.30	-1.09% [-₹0.40]	67,41,462
30-Mar-2022	₹36.70	₹37.30	₹36.50	₹36.70	0.55% [₹0.20]	55,99,358
29-Mar-2022	₹37.30	₹37.45	₹36.40	₹36.50	-1.08% [-₹0.40]	65,20,799
28-Mar-2022	₹38.25	₹38.35	₹36.70	₹36.90	-3.53% [-₹1.35]	69,62,297
25-Mar-2022	₹38.50	₹38.85	₹38.15	₹38.25	-0.13% [-₹0.05]	45,05,419
24-Mar-2022	₹38.70	₹39.10	₹38.05	₹38.30	-1.67% [-₹0.65]	40,77,700
23-Mar-2022	₹38.75	₹39.40	₹38.55	₹38.95	0.52% [₹0.20]	1,13,77,460
22-Mar-2022	₹38.85	₹39.05	₹37.85	₹38.75	-0.39% [-₹0.15]	56,30,551
21-Mar-2022	₹40.00	₹40.00	₹38.55	₹38.90	0.13% [₹0.05]	88,29,371
17-Mar-2022	₹39.40	₹39.40	₹38.35	₹38.85	0.65% [₹0.25]	82,44,665
16-Mar-2022	₹38.30	₹38.80	₹38.00	₹38.60	2.39% [₹0.90]	43,83,519
15-Mar-2022	₹38.80	₹39.55	₹37.40	₹37.70	-3.08% [-₹1.20]	52,13,124
14-Mar-2022	₹39.75	₹39.80	₹38.65	₹38.90	-1.64% [-₹0.65]	34,01,223
11-Mar-2022	₹39.20	₹39.65	₹38.85	₹39.55	1.02% [₹0.40]	38,40,769
10-Mar-2022	₹40.00	₹40.50	₹39.05	₹39.15	0.51% [₹0.20]	73,30,806
09-Mar-2022	₹37.55	₹39.40	₹37.15	₹38.95	4.70% [₹1.75]	75,97,159
08-Mar-2022	₹36.85	₹37.40	₹36.40	₹37.20	2.34% [₹0.85]	46,59,648
04-Mar-2022	₹38.20	₹38.35	₹36.70	₹37.60	-2.21% [-₹0.85]	64,38,880
03-Mar-2022	₹39.80	₹40.15	₹38.10	₹38.45	-1.54% [-₹0.60]	62,53,724
02-Mar-2022	₹38.20	₹39.60	₹38.00	₹39.05	0.51% [₹0.20]	58,95,923
28-Feb-2022	₹38.30	₹39.15	₹37.60	₹38.85	-0.26% [-₹0.10]	85,74,279
25-Feb-2022	₹35.65	₹39.45	₹35.55	₹38.95	13.06% [₹4.50]	2,11,84,210
24-Feb-2022	₹38.10	₹38.20	₹34.15	₹34.45	-12.34% [-₹4.85]	1,34,86,612
23-Feb-2022	₹39.10	₹39.95	₹39.05	₹39.30	1.03% [₹0.40]	51,44,357
22-Feb-2022	₹39.10	₹39.50	₹38.20	₹38.90	-2.87% [-₹1.15]	81,79,141
21-Feb-2022	₹41.00	₹41.35	₹39.90	₹40.05	-3.03% [-₹1.25]	62,57,678
18-Feb-2022	₹41.60	₹42.30	₹41.05	₹41.30	-1.67% [-₹0.70]	73,03,632
17-Feb-2022	₹42.75	₹43.10	₹41.75	₹42.00	-1.87% [-₹0.80]	37,06,711
16-Feb-2022	₹43.50	₹43.75	₹42.25	₹42.80	-1.04% [-₹0.45]	51,00,360
15-Feb-2022	₹42.15	₹43.45	₹41.15	₹43.25	2.25% [₹0.95]	74,70,888
14-Feb-2022	₹44.20	₹44.50	₹41.85	₹42.30	-5.58% [-₹2.50]	58,84,591
11-Feb-2022	₹45.20	₹45.80	₹44.60	₹44.80	-2.50% [-₹1.15]	30,26,842
10-Feb-2022	₹45.90	₹46.10	₹45.20	₹45.95	0.55% [₹0.25]	26,71,972
09-Feb-2022	₹45.00	₹45.85	₹44.95	₹45.70	1.67% [₹0.75]	26,08,170
08-Feb-2022	₹45.45	₹45.70	₹44.35	₹44.95	-1.10% [-₹0.50]	33,20,982
07-Feb-2022	₹45.85	₹46.15	₹45.30	₹45.45	-1.30% [-₹0.60]	25,54,501
04-Feb-2022	₹47.10	₹47.10	₹45.80	₹46.05	-1.60% [-₹0.75]	46,41,879
03-Feb-2022	₹47.65	₹47.70	₹46.60	₹46.80	-1.16% [-₹0.55]	40,13,257
02-Feb-2022	₹47.25	₹47.90	₹47.05	₹47.35	0.96% [₹0.45]	48,05,394
01-Feb-2022	₹47.15	₹48.25	₹46.10	₹46.90	0.54% [₹0.25]	84,76,914
31-Jan-2022	₹47.25	₹47.50	₹46.30	₹46.65	0.32% [₹0.15]	59,93,960
28-Jan-2022	₹46.55	₹47.55	₹46.30	₹46.50	1.64% [₹0.75]	55,46,333
27-Jan-2022	₹45.40	₹46.50	₹45.10	₹45.75	-0.97% [-₹0.45]	67,07,532
25-Jan-2022	₹44.70	₹46.50	₹44.15	₹46.20	2.44% [₹1.10]	59,90,514
24-Jan-2022	₹48.10	₹48.10	₹44.70	₹45.10	-5.85% [-₹2.80]	92,64,175
21-Jan-2022	₹49.75	₹49.85	₹47.25	₹47.90	-4.10% [-₹2.05]	72,14,993
20-Jan-2022	₹50.60	₹50.80	₹49.45	₹49.95	-0.99% [-₹0.50]	56,40,596
19-Jan-2022	₹49.25	₹50.70	₹48.95	₹50.45	1.31% [₹0.65]	93,34,746
18-Jan-2022	₹52.90	₹52.90	₹49.40	₹49.80	-5.32% [-₹2.80]	1,11,04,131
17-Jan-2022	₹53.50	₹53.70	₹52.50	₹52.60	-1.41% [-₹0.75]	94,10,609
14-Jan-2022	₹51.25	₹53.60	₹51.00	₹53.35	3.19% [₹1.65]	2,02,30,766
13-Jan-2022	₹51.70	₹52.00	₹51.00	₹51.70	-0.10% [-₹0.05]	91,80,126
12-Jan-2022	₹52.50	₹52.50	₹51.00	₹51.75	0.19% [₹0.10]	1,12,96,541
11-Jan-2022	₹51.00	₹52.40	₹50.80	₹51.65	1.67% [₹0.85]	2,83,52,481
10-Jan-2022	₹50.60	₹51.60	₹50.20	₹50.80	1.09% [₹0.55]	1,49,74,598
07-Jan-2022	₹50.50	₹51.40	₹49.70	₹50.25	0.10% [₹0.05]	2,59,30,587
06-Jan-2022	₹46.45	₹50.45	₹45.65	₹50.20	7.73% [₹3.60]	4,96,91,541
05-Jan-2022	₹45.85	₹47.00	₹45.15	₹46.60	1.41% [₹0.65]	72,49,170
04-Jan-2022	₹46.75	₹46.95	₹45.70	₹45.95	-1.61% [-₹0.75]	56,77,537
03-Jan-2022	₹46.50	₹47.30	₹46.15	₹46.70	1.52% [₹0.70]	1,14,15,632
31-Dec-2021	₹46.30	₹47.05	₹45.80	₹46.00	-0.11% [-₹0.05]	1,01,92,603
30-Dec-2021	₹44.80	₹46.70	₹43.85	₹46.05	2.91% [₹1.30]	1,11,27,319
29-Dec-2021	₹43.85	₹45.20	₹43.55	₹44.75	2.87% [₹1.25]	86,21,801
28-Dec-2021	₹42.40	₹44.20	₹42.20	₹43.50	3.69% [₹1.55]	44,41,796
27-Dec-2021	₹41.75	₹42.45	₹41.25	₹41.95	-0.12% [-₹0.05]	21,23,655
24-Dec-2021	₹42.90	₹42.95	₹41.85	₹42.00	-1.41% [-₹0.60]	23,33,088
23-Dec-2021	₹42.20	₹43.30	₹41.80	₹42.60	1.91% [₹0.80]	35,07,693
22-Dec-2021	₹41.75	₹42.30	₹41.50	₹41.80	0.84% [₹0.35]	27,39,597
21-Dec-2021	₹41.70	₹42.20	₹41.20	₹41.45	1.10% [₹0.45]	30,69,350
20-Dec-2021	₹42.20	₹42.30	₹40.50	₹41.00	-3.98% [-₹1.70]	41,49,152
17-Dec-2021	₹44.00	₹44.05	₹42.30	₹42.70	-3.06% [-₹1.35]	43,34,147
16-Dec-2021	₹45.50	₹45.70	₹43.80	₹44.05	-2.44% [-₹1.10]	27,94,740
15-Dec-2021	₹45.55	₹46.60	₹44.95	₹45.15	-0.88% [-₹0.40]	33,34,704
14-Dec-2021	₹45.75	₹45.95	₹45.30	₹45.55	-1.30% [-₹0.60]	31,71,146
13-Dec-2021	₹47.30	₹47.40	₹45.80	₹46.15	-1.18% [-₹0.55]	47,99,192
10-Dec-2021	₹44.60	₹47.40	₹44.35	₹46.70	4.71% [₹2.10]	1,40,41,637
09-Dec-2021	₹43.75	₹45.20	₹43.40	₹44.60	2.65% [₹1.15]	54,98,605
08-Dec-2021	₹43.60	₹43.75	₹43.30	₹43.45	0.81% [₹0.35]	22,65,191
07-Dec-2021	₹43.20	₹43.50	₹43.00	₹43.10	0.58% [₹0.25]	20,91,500
06-Dec-2021	₹42.50	₹43.70	₹42.35	₹42.85	0.82% [₹0.35]	47,32,327
03-Dec-2021	₹42.35	₹43.35	₹42.30	₹42.50	0.35% [₹0.15]	35,60,681
02-Dec-2021	₹41.80	₹42.65	₹41.60	₹42.35	0.59% [₹0.25]	34,29,604
01-Dec-2021	₹42.55	₹42.80	₹41.60	₹42.10	4.47% [₹1.80]	71,42,426