| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2174.67 | Sell |
| Simple Moving Average (21) | 2164.19 | Buy |
| Simple Moving Average (25) | 2158.56 | Buy |
| Simple Moving Average (50) | 2172.23 | Sell |
| Simple Moving Average (100) | 2134.00 | Buy |
| Simple Moving Average (200) | 1958.68 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2164.78 | Sell |
| Exponential Moving Average (21) | 2166.87 | Sell |
| Exponential Moving Average (25) | 2166.53 | Sell |
| Exponential Moving Average (50) | 2156.97 | Buy |
| Exponential Moving Average (100) | 2110.14 | Buy |
| Exponential Moving Average (200) | 2019.21 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2178.72 | - | - |
| R3 | 2203.65 | 2190.30 | 2171.46 | 2203.80 | - |
| R2 | 2190.30 | 2180.22 | 2169.04 | 2190.37 | - |
| R1 | 2177.25 | 2173.98 | 2166.62 | 2177.40 | 2183.77 |
| P | 2163.90 | 2163.90 | 2163.90 | 2163.97 | 2167.16 |
| S1 | 2150.85 | 2153.82 | 2161.78 | 2151.00 | 2157.38 |
| S2 | 2137.50 | 2147.58 | 2159.36 | 2190.37 | - |
| S3 | 2124.45 | 2137.50 | 2156.94 | 2124.60 | - |
| S4 | - | - | 2149.68 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2,156.50 | ₹2,176.95 | ₹2,150.55 | ₹2,164.20 | 0.78% [₹16.75] | 14,89,542 |
| 29-Mar-2023 | ₹2,137.65 | ₹2,159.30 | ₹2,121.00 | ₹2,147.45 | 0.65% [₹13.85] | 23,72,385 |
| 28-Mar-2023 | ₹2,167.75 | ₹2,169.80 | ₹2,122.45 | ₹2,133.60 | -0.95% [-₹20.40] | 16,27,243 |
| 27-Mar-2023 | ₹2,175.05 | ₹2,190.00 | ₹2,150.00 | ₹2,154.00 | -0.56% [-₹12.15] | 15,40,581 |
| 24-Mar-2023 | ₹2,206.00 | ₹2,219.35 | ₹2,153.05 | ₹2,166.15 | -1.84% [-₹40.50] | 14,49,544 |
| 23-Mar-2023 | ₹2,214.00 | ₹2,242.00 | ₹2,200.55 | ₹2,206.65 | -0.33% [-₹7.30] | 24,55,799 |
| 22-Mar-2023 | ₹2,219.50 | ₹2,246.25 | ₹2,207.90 | ₹2,213.95 | 0.25% [₹5.50] | 19,56,033 |
| 21-Mar-2023 | ₹2,182.70 | ₹2,227.00 | ₹2,182.00 | ₹2,208.45 | 1.42% [₹30.90] | 31,78,680 |
| 20-Mar-2023 | ₹2,191.10 | ₹2,205.00 | ₹2,152.00 | ₹2,177.55 | -0.83% [-₹18.20] | 19,96,773 |
| 17-Mar-2023 | ₹2,186.70 | ₹2,228.90 | ₹2,186.70 | ₹2,195.75 | 1.02% [₹22.15] | 32,86,473 |
| 16-Mar-2023 | ₹2,184.90 | ₹2,187.00 | ₹2,132.00 | ₹2,173.60 | -0.14% [-₹3.05] | 29,46,792 |
| 15-Mar-2023 | ₹2,164.20 | ₹2,212.45 | ₹2,160.00 | ₹2,176.65 | 1.51% [₹32.45] | 30,44,201 |
| 14-Mar-2023 | ₹2,144.35 | ₹2,171.00 | ₹2,134.40 | ₹2,144.20 | 0.49% [₹10.35] | 28,71,343 |
| 13-Mar-2023 | ₹2,164.05 | ₹2,178.95 | ₹2,107.00 | ₹2,133.85 | -1.11% [-₹24.00] | 23,34,468 |
| 10-Mar-2023 | ₹2,171.50 | ₹2,182.00 | ₹2,133.00 | ₹2,157.85 | -1.61% [-₹35.35] | 19,00,535 |
| 09-Mar-2023 | ₹2,174.95 | ₹2,199.00 | ₹2,171.50 | ₹2,193.20 | 1.03% [₹22.40] | 18,73,933 |
| 08-Mar-2023 | ₹2,152.00 | ₹2,189.60 | ₹2,140.60 | ₹2,170.80 | 1.38% [₹29.65] | 29,65,342 |
| 06-Mar-2023 | ₹2,158.25 | ₹2,184.85 | ₹2,139.80 | ₹2,141.15 | -0.51% [-₹10.90] | 18,21,012 |
| 03-Mar-2023 | ₹2,140.00 | ₹2,159.90 | ₹2,132.25 | ₹2,152.05 | 1.44% [₹30.45] | 18,21,066 |
| 02-Mar-2023 | ₹2,129.95 | ₹2,149.00 | ₹2,107.55 | ₹2,121.60 | 0.30% [₹6.30] | 17,27,640 |
| 01-Mar-2023 | ₹2,100.00 | ₹2,130.00 | ₹2,100.00 | ₹2,115.30 | 0.29% [₹6.15] | 13,89,077 |
| 28-Feb-2023 | ₹2,115.00 | ₹2,138.30 | ₹2,085.00 | ₹2,109.15 | -0.22% [-₹4.55] | 21,08,587 |
| 27-Feb-2023 | ₹2,134.05 | ₹2,139.90 | ₹2,082.10 | ₹2,113.70 | -0.95% [-₹20.35] | 13,98,112 |
| 24-Feb-2023 | ₹2,160.00 | ₹2,172.30 | ₹2,118.75 | ₹2,134.05 | -1.16% [-₹25.10] | 14,79,060 |
| 23-Feb-2023 | ₹2,204.00 | ₹2,208.20 | ₹2,153.50 | ₹2,159.15 | -1.62% [-₹35.60] | 20,00,556 |
| 22-Feb-2023 | ₹2,229.00 | ₹2,241.00 | ₹2,182.05 | ₹2,194.75 | -1.56% [-₹34.70] | 21,03,097 |
| 21-Feb-2023 | ₹2,239.00 | ₹2,262.00 | ₹2,222.70 | ₹2,229.45 | 0.18% [₹3.95] | 18,82,604 |
| 20-Feb-2023 | ₹2,233.70 | ₹2,252.00 | ₹2,215.00 | ₹2,225.50 | -0.04% [-₹0.85] | 17,79,752 |
| 17-Feb-2023 | ₹2,169.80 | ₹2,249.00 | ₹2,160.00 | ₹2,226.35 | 2.21% [₹48.05] | 37,53,179 |
| 16-Feb-2023 | ₹2,186.80 | ₹2,202.30 | ₹2,171.70 | ₹2,178.30 | 0.15% [₹3.25] | 24,64,602 |
| 15-Feb-2023 | ₹2,186.00 | ₹2,187.85 | ₹2,157.25 | ₹2,175.05 | -0.76% [-₹16.60] | 19,46,344 |
| 14-Feb-2023 | ₹2,215.00 | ₹2,216.00 | ₹2,182.15 | ₹2,191.65 | -0.53% [-₹11.65] | 18,74,906 |
| 13-Feb-2023 | ₹2,173.00 | ₹2,210.40 | ₹2,160.20 | ₹2,203.30 | 1.82% [₹39.45] | 29,78,938 |
| 10-Feb-2023 | ₹2,140.20 | ₹2,169.95 | ₹2,137.55 | ₹2,163.85 | 0.77% [₹16.45] | 14,54,665 |
| 09-Feb-2023 | ₹2,150.00 | ₹2,151.95 | ₹2,135.70 | ₹2,147.40 | 0.78% [₹16.55] | 15,63,181 |
| 08-Feb-2023 | ₹2,160.55 | ₹2,175.25 | ₹2,125.55 | ₹2,130.85 | -1.59% [-₹34.45] | 14,52,145 |
| 07-Feb-2023 | ₹2,162.25 | ₹2,172.00 | ₹2,150.05 | ₹2,165.30 | 0.43% [₹9.20] | 10,89,248 |
| 06-Feb-2023 | ₹2,164.25 | ₹2,181.60 | ₹2,142.30 | ₹2,156.10 | -0.48% [-₹10.45] | 13,32,484 |
| 03-Feb-2023 | ₹2,176.95 | ₹2,181.85 | ₹2,131.05 | ₹2,166.55 | 1.01% [₹21.65] | 20,45,634 |
| 02-Feb-2023 | ₹2,135.60 | ₹2,166.95 | ₹2,107.85 | ₹2,144.90 | -0.03% [-₹0.65] | 34,88,506 |
| 01-Feb-2023 | ₹2,133.00 | ₹2,215.95 | ₹2,080.30 | ₹2,145.55 | 1.00% [₹21.15] | 68,68,872 |
| 31-Jan-2023 | ₹2,119.95 | ₹2,132.75 | ₹2,072.65 | ₹2,124.40 | 0.54% [₹11.50] | 45,16,463 |
| 30-Jan-2023 | ₹2,129.40 | ₹2,173.25 | ₹2,083.80 | ₹2,112.90 | -2.17% [-₹46.95] | 34,41,304 |
| 27-Jan-2023 | ₹2,174.70 | ₹2,195.00 | ₹2,127.10 | ₹2,159.85 | -0.68% [-₹14.85] | 16,47,900 |
| 25-Jan-2023 | ₹2,201.00 | ₹2,205.00 | ₹2,155.00 | ₹2,174.70 | -1.49% [-₹32.80] | 21,34,447 |
| 24-Jan-2023 | ₹2,244.70 | ₹2,252.30 | ₹2,200.00 | ₹2,207.50 | -1.16% [-₹26.00] | 10,36,962 |
| 23-Jan-2023 | ₹2,255.00 | ₹2,273.30 | ₹2,227.00 | ₹2,233.50 | -0.73% [-₹16.45] | 14,66,706 |
| 20-Jan-2023 | ₹2,282.45 | ₹2,297.65 | ₹2,238.45 | ₹2,249.95 | -1.02% [-₹23.15] | 19,62,410 |
| 19-Jan-2023 | ₹2,259.85 | ₹2,283.80 | ₹2,241.00 | ₹2,273.10 | 0.29% [₹6.60] | 21,76,835 |
| 18-Jan-2023 | ₹2,221.00 | ₹2,274.80 | ₹2,200.00 | ₹2,266.50 | 2.41% [₹53.40] | 40,90,049 |
| 17-Jan-2023 | ₹2,139.90 | ₹2,217.80 | ₹2,136.40 | ₹2,213.10 | 3.55% [₹75.90] | 46,45,453 |
| 16-Jan-2023 | ₹2,147.00 | ₹2,161.00 | ₹2,132.30 | ₹2,137.20 | -0.75% [-₹16.20] | 10,09,649 |
| 13-Jan-2023 | ₹2,161.90 | ₹2,164.85 | ₹2,117.20 | ₹2,153.40 | -0.29% [-₹6.35] | 21,80,210 |
| 12-Jan-2023 | ₹2,118.10 | ₹2,164.65 | ₹2,118.10 | ₹2,159.75 | 1.62% [₹34.40] | 27,26,901 |
| 11-Jan-2023 | ₹2,106.10 | ₹2,140.00 | ₹2,097.10 | ₹2,125.35 | 0.89% [₹18.70] | 14,55,621 |
| 10-Jan-2023 | ₹2,131.90 | ₹2,131.90 | ₹2,097.20 | ₹2,106.65 | -0.71% [-₹15.05] | 14,25,414 |
| 09-Jan-2023 | ₹2,108.00 | ₹2,127.30 | ₹2,100.75 | ₹2,121.70 | 1.68% [₹35.15] | 18,44,365 |
| 06-Jan-2023 | ₹2,090.20 | ₹2,121.70 | ₹2,071.85 | ₹2,086.55 | -0.04% [-₹0.80] | 18,77,917 |
| 05-Jan-2023 | ₹2,080.00 | ₹2,099.20 | ₹2,068.50 | ₹2,087.35 | 0.81% [₹16.80] | 18,81,403 |
| 04-Jan-2023 | ₹2,090.95 | ₹2,101.45 | ₹2,058.00 | ₹2,070.55 | -0.88% [-₹18.40] | 10,15,547 |
| 03-Jan-2023 | ₹2,088.00 | ₹2,096.80 | ₹2,067.95 | ₹2,088.95 | -0.02% [-₹0.50] | 12,60,225 |
| 02-Jan-2023 | ₹2,092.90 | ₹2,097.60 | ₹2,075.05 | ₹2,089.45 | 0.17% [₹3.65] | 8,07,344 |
| 30-Dec-2022 | ₹2,115.00 | ₹2,133.00 | ₹2,081.10 | ₹2,085.80 | -1.19% [-₹25.10] | 11,89,427 |
| 29-Dec-2022 | ₹2,109.65 | ₹2,120.55 | ₹2,094.15 | ₹2,110.90 | -0.48% [-₹10.20] | 15,17,150 |
| 28-Dec-2022 | ₹2,129.00 | ₹2,136.00 | ₹2,113.65 | ₹2,121.10 | -0.14% [-₹3.00] | 11,53,883 |
| 27-Dec-2022 | ₹2,101.55 | ₹2,128.00 | ₹2,085.00 | ₹2,124.10 | 1.58% [₹33.05] | 10,59,351 |
| 26-Dec-2022 | ₹2,052.75 | ₹2,108.00 | ₹2,051.00 | ₹2,091.05 | 1.37% [₹28.30] | 11,54,610 |
| 23-Dec-2022 | ₹2,094.50 | ₹2,104.15 | ₹2,050.10 | ₹2,062.75 | -2.24% [-₹47.20] | 20,26,125 |
| 22-Dec-2022 | ₹2,144.00 | ₹2,148.35 | ₹2,096.90 | ₹2,109.95 | -1.69% [-₹36.35] | 19,93,744 |
| 21-Dec-2022 | ₹2,153.10 | ₹2,174.95 | ₹2,142.85 | ₹2,146.30 | -0.78% [-₹16.95] | 19,79,681 |
| 20-Dec-2022 | ₹2,179.90 | ₹2,179.90 | ₹2,138.00 | ₹2,163.25 | -0.95% [-₹20.75] | 17,47,181 |
| 19-Dec-2022 | ₹2,171.00 | ₹2,187.45 | ₹2,155.05 | ₹2,184.00 | 0.41% [₹9.00] | 15,92,779 |
| 16-Dec-2022 | ₹2,161.00 | ₹2,211.60 | ₹2,161.00 | ₹2,175.00 | -0.12% [-₹2.55] | 28,22,390 |
| 15-Dec-2022 | ₹2,196.70 | ₹2,209.00 | ₹2,173.60 | ₹2,177.55 | -0.82% [-₹17.90] | 13,23,412 |
| 14-Dec-2022 | ₹2,176.95 | ₹2,210.00 | ₹2,175.05 | ₹2,195.45 | 1.04% [₹22.55] | 15,16,631 |
| 13-Dec-2022 | ₹2,170.00 | ₹2,175.70 | ₹2,152.50 | ₹2,172.90 | 0.43% [₹9.20] | 12,33,124 |
| 12-Dec-2022 | ₹2,148.90 | ₹2,169.00 | ₹2,134.55 | ₹2,163.70 | 0.45% [₹9.65] | 15,36,090 |
| 09-Dec-2022 | ₹2,168.00 | ₹2,194.35 | ₹2,137.50 | ₹2,154.05 | -0.63% [-₹13.65] | 25,73,609 |
| 08-Dec-2022 | ₹2,120.00 | ₹2,175.00 | ₹2,120.00 | ₹2,167.70 | 2.06% [₹43.70] | 37,43,754 |
| 07-Dec-2022 | ₹2,096.30 | ₹2,144.00 | ₹2,096.30 | ₹2,124.00 | 1.46% [₹30.50] | 34,38,327 |
| 06-Dec-2022 | ₹2,081.00 | ₹2,100.00 | ₹2,067.00 | ₹2,093.50 | 0.38% [₹7.90] | 15,30,731 |
| 05-Dec-2022 | ₹2,095.95 | ₹2,096.80 | ₹2,068.85 | ₹2,085.60 | 0.00% [₹0.10] | 17,67,537 |
| 02-Dec-2022 | ₹2,096.10 | ₹2,098.90 | ₹2,069.15 | ₹2,085.50 | -0.89% [-₹18.75] | 19,57,264 |
| 01-Dec-2022 | ₹2,085.25 | ₹2,110.00 | ₹2,079.45 | ₹2,104.25 | 1.42% [₹29.40] | 26,14,357 |
| 30-Nov-2022 | ₹2,053.00 | ₹2,086.00 | ₹2,045.00 | ₹2,074.85 | 1.19% [₹24.30] | 21,04,550 |
| 29-Nov-2022 | ₹2,070.00 | ₹2,072.00 | ₹2,038.60 | ₹2,050.55 | -0.67% [-₹13.90] | 14,13,764 |
| 28-Nov-2022 | ₹2,064.35 | ₹2,072.00 | ₹2,052.00 | ₹2,064.45 | 0.08% [₹1.70] | 11,05,372 |
| 25-Nov-2022 | ₹2,061.00 | ₹2,095.80 | ₹2,058.45 | ₹2,062.75 | 0.51% [₹10.55] | 26,52,761 |
| 24-Nov-2022 | ₹2,030.50 | ₹2,060.00 | ₹2,028.40 | ₹2,052.20 | 1.34% [₹27.20] | 16,11,889 |
| 23-Nov-2022 | ₹2,038.95 | ₹2,044.00 | ₹2,018.00 | ₹2,025.00 | -0.24% [-₹4.80] | 10,46,988 |
| 22-Nov-2022 | ₹2,021.55 | ₹2,033.15 | ₹2,019.60 | ₹2,029.80 | 0.91% [₹18.35] | 13,37,869 |
| 21-Nov-2022 | ₹2,019.00 | ₹2,033.00 | ₹2,007.00 | ₹2,011.45 | -0.64% [-₹13.00] | 7,14,687 |
| 18-Nov-2022 | ₹2,039.00 | ₹2,050.95 | ₹2,006.85 | ₹2,024.45 | -0.25% [-₹5.10] | 12,48,459 |
| 17-Nov-2022 | ₹2,002.00 | ₹2,059.00 | ₹2,001.10 | ₹2,029.55 | 1.30% [₹25.95] | 37,86,182 |
| 14-Nov-2022 | ₹2,013.05 | ₹2,021.90 | ₹1,995.25 | ₹1,999.80 | -0.56% [-₹11.30] | 11,75,155 |
| 11-Nov-2022 | ₹2,003.60 | ₹2,018.80 | ₹1,991.95 | ₹2,011.10 | 1.69% [₹33.45] | 12,03,125 |
| 10-Nov-2022 | ₹1,995.00 | ₹2,001.85 | ₹1,970.20 | ₹1,977.65 | -1.29% [-₹25.85] | 12,61,210 |
| 09-Nov-2022 | ₹2,025.05 | ₹2,036.95 | ₹1,996.25 | ₹2,003.50 | -0.70% [-₹14.15] | 13,01,233 |
| 07-Nov-2022 | ₹2,021.40 | ₹2,032.00 | ₹1,993.00 | ₹2,017.65 | 0.13% [₹2.55] | 13,95,070 |
| 04-Nov-2022 | ₹2,010.00 | ₹2,029.35 | ₹2,004.75 | ₹2,015.10 | 0.32% [₹6.40] | 23,12,753 |
| 03-Nov-2022 | ₹2,006.00 | ₹2,022.50 | ₹1,993.00 | ₹2,008.70 | -0.23% [-₹4.60] | 10,52,241 |
| 31-Oct-2022 | ₹1,986.00 | ₹2,034.65 | ₹1,978.20 | ₹2,023.10 | 2.43% [₹48.05] | 31,76,507 |
| 27-Oct-2022 | ₹1,952.10 | ₹1,971.85 | ₹1,949.90 | ₹1,964.05 | 0.77% [₹14.95] | 22,45,395 |
| 25-Oct-2022 | ₹1,915.00 | ₹1,954.65 | ₹1,891.55 | ₹1,949.10 | 2.06% [₹39.35] | 21,36,147 |
| 24-Oct-2022 | ₹1,906.00 | ₹1,919.90 | ₹1,900.00 | ₹1,909.75 | 1.76% [₹33.00] | 2,69,400 |
| 20-Oct-2022 | ₹1,898.65 | ₹1,917.80 | ₹1,886.30 | ₹1,904.15 | -0.04% [-₹0.75] | 13,74,019 |
| 19-Oct-2022 | ₹1,920.00 | ₹1,947.00 | ₹1,901.65 | ₹1,904.90 | -0.69% [-₹13.20] | 16,36,141 |
| 18-Oct-2022 | ₹1,893.10 | ₹1,931.20 | ₹1,893.10 | ₹1,918.10 | 1.85% [₹34.90] | 14,01,849 |
| 17-Oct-2022 | ₹1,902.90 | ₹1,914.00 | ₹1,878.40 | ₹1,883.20 | -1.49% [-₹28.40] | 25,88,147 |
| 14-Oct-2022 | ₹1,900.00 | ₹1,936.75 | ₹1,898.45 | ₹1,911.60 | 1.89% [₹35.45] | 18,19,114 |
| 13-Oct-2022 | ₹1,901.00 | ₹1,912.00 | ₹1,868.25 | ₹1,876.15 | -1.84% [-₹35.10] | 13,03,645 |
| 12-Oct-2022 | ₹1,880.00 | ₹1,916.00 | ₹1,858.05 | ₹1,911.25 | 1.72% [₹32.30] | 19,07,748 |
| 11-Oct-2022 | ₹1,923.80 | ₹1,923.80 | ₹1,871.25 | ₹1,878.95 | -1.61% [-₹30.70] | 10,47,963 |
| 10-Oct-2022 | ₹1,905.00 | ₹1,917.00 | ₹1,883.50 | ₹1,909.65 | -0.77% [-₹14.90] | 16,56,954 |
| 07-Oct-2022 | ₹1,905.00 | ₹1,928.95 | ₹1,903.05 | ₹1,924.55 | 0.61% [₹11.60] | 14,69,264 |
| 06-Oct-2022 | ₹1,882.00 | ₹1,919.00 | ₹1,878.10 | ₹1,912.95 | 2.21% [₹41.40] | 27,71,898 |
| 04-Oct-2022 | ₹1,835.30 | ₹1,880.95 | ₹1,835.30 | ₹1,871.55 | 2.87% [₹52.25] | 16,37,532 |
| 03-Oct-2022 | ₹1,852.00 | ₹1,852.00 | ₹1,814.00 | ₹1,819.30 | -1.54% [-₹28.40] | 18,50,414 |
| 30-Sep-2022 | ₹1,823.95 | ₹1,882.95 | ₹1,816.05 | ₹1,847.70 | 1.77% [₹32.20] | 23,39,518 |
| 29-Sep-2022 | ₹1,844.65 | ₹1,857.40 | ₹1,797.40 | ₹1,815.50 | -1.09% [-₹19.95] | 23,77,718 |
| 28-Sep-2022 | ₹1,829.70 | ₹1,856.00 | ₹1,825.60 | ₹1,835.45 | -0.31% [-₹5.75] | 18,53,503 |
| 26-Sep-2022 | ₹1,849.00 | ₹1,876.80 | ₹1,818.00 | ₹1,851.45 | -0.29% [-₹5.40] | 15,29,101 |
| 23-Sep-2022 | ₹1,890.00 | ₹1,895.45 | ₹1,852.55 | ₹1,856.85 | -1.66% [-₹31.35] | 19,48,766 |
| 22-Sep-2022 | ₹1,882.00 | ₹1,905.60 | ₹1,873.00 | ₹1,888.20 | -0.39% [-₹7.45] | 18,75,115 |
| 21-Sep-2022 | ₹1,921.10 | ₹1,946.30 | ₹1,891.60 | ₹1,895.65 | -1.92% [-₹37.05] | 16,18,385 |
| 20-Sep-2022 | ₹1,931.00 | ₹1,955.80 | ₹1,925.00 | ₹1,932.70 | 1.15% [₹22.00] | 16,66,658 |
| 19-Sep-2022 | ₹1,921.10 | ₹1,931.95 | ₹1,905.00 | ₹1,910.70 | -0.48% [-₹9.30] | 17,55,456 |
| 16-Sep-2022 | ₹1,947.00 | ₹1,956.90 | ₹1,915.00 | ₹1,920.00 | -1.92% [-₹37.50] | 38,81,617 |
| 15-Sep-2022 | ₹1,959.10 | ₹1,984.70 | ₹1,954.80 | ₹1,957.50 | 0.18% [₹3.60] | 15,66,565 |
| 14-Sep-2022 | ₹1,964.65 | ₹1,972.95 | ₹1,949.40 | ₹1,953.90 | -1.88% [-₹37.45] | 23,22,752 |
| 13-Sep-2022 | ₹1,968.90 | ₹1,995.00 | ₹1,963.10 | ₹1,991.35 | 1.50% [₹29.45] | 17,61,021 |
| 12-Sep-2022 | ₹1,949.75 | ₹1,967.00 | ₹1,947.90 | ₹1,961.90 | 0.62% [₹12.15] | 7,91,708 |
| 09-Sep-2022 | ₹1,977.35 | ₹1,987.40 | ₹1,944.00 | ₹1,949.75 | -1.25% [-₹24.65] | 9,80,869 |
| 08-Sep-2022 | ₹1,967.90 | ₹1,977.00 | ₹1,947.55 | ₹1,974.40 | 0.83% [₹16.30] | 16,32,797 |
| 07-Sep-2022 | ₹1,941.10 | ₹1,961.35 | ₹1,934.00 | ₹1,958.10 | -0.21% [-₹4.20] | 12,38,549 |
| 06-Sep-2022 | ₹1,973.80 | ₹1,985.10 | ₹1,951.30 | ₹1,962.30 | -0.31% [-₹6.05] | 11,72,733 |
| 05-Sep-2022 | ₹1,947.95 | ₹1,972.75 | ₹1,942.10 | ₹1,968.35 | 1.44% [₹27.85] | 24,74,746 |
| 02-Sep-2022 | ₹1,900.50 | ₹1,958.80 | ₹1,900.25 | ₹1,940.50 | 1.44% [₹27.55] | 32,01,140 |
| 01-Sep-2022 | ₹1,905.00 | ₹1,930.50 | ₹1,892.10 | ₹1,912.95 | -0.50% [-₹9.55] | 20,14,905 |
| 30-Aug-2022 | ₹1,893.90 | ₹1,928.00 | ₹1,889.15 | ₹1,922.50 | 2.18% [₹41.00] | 13,94,462 |
| 29-Aug-2022 | ₹1,870.00 | ₹1,890.00 | ₹1,861.00 | ₹1,881.50 | -1.25% [-₹23.90] | 11,83,546 |
| 26-Aug-2022 | ₹1,890.20 | ₹1,912.00 | ₹1,887.20 | ₹1,905.40 | 1.46% [₹27.50] | 11,19,310 |
| 25-Aug-2022 | ₹1,900.00 | ₹1,918.00 | ₹1,873.00 | ₹1,877.90 | -0.82% [-₹15.45] | 11,21,363 |
| 24-Aug-2022 | ₹1,876.00 | ₹1,898.00 | ₹1,851.60 | ₹1,893.35 | 0.87% [₹16.30] | 15,34,933 |
| 23-Aug-2022 | ₹1,870.00 | ₹1,911.95 | ₹1,865.70 | ₹1,877.05 | -0.19% [-₹3.60] | 18,11,509 |
| 22-Aug-2022 | ₹1,937.10 | ₹1,944.00 | ₹1,875.00 | ₹1,880.65 | -2.86% [-₹55.40] | 31,75,874 |
| 19-Aug-2022 | ₹1,894.10 | ₹1,942.00 | ₹1,892.75 | ₹1,936.05 | 2.19% [₹41.50] | 41,34,598 |
| 18-Aug-2022 | ₹1,857.00 | ₹1,898.55 | ₹1,850.00 | ₹1,894.55 | 2.09% [₹38.85] | 25,19,639 |
| 17-Aug-2022 | ₹1,861.45 | ₹1,867.35 | ₹1,850.05 | ₹1,855.70 | 0.37% [₹6.80] | 17,48,371 |
| 16-Aug-2022 | ₹1,860.00 | ₹1,864.00 | ₹1,842.00 | ₹1,848.90 | 0.13% [₹2.45] | 14,26,893 |
| 12-Aug-2022 | ₹1,865.00 | ₹1,869.00 | ₹1,838.00 | ₹1,846.45 | -1.11% [-₹20.70] | 10,41,383 |
| 11-Aug-2022 | ₹1,870.05 | ₹1,878.80 | ₹1,855.20 | ₹1,867.15 | 0.65% [₹12.00] | 19,18,049 |
| 10-Aug-2022 | ₹1,830.00 | ₹1,867.00 | ₹1,822.25 | ₹1,855.15 | 1.39% [₹25.50] | 34,22,074 |
| 05-Aug-2022 | ₹1,782.95 | ₹1,807.00 | ₹1,775.30 | ₹1,787.45 | 0.41% [₹7.35] | 14,30,542 |
| 04-Aug-2022 | ₹1,793.80 | ₹1,814.80 | ₹1,775.00 | ₹1,780.10 | -0.54% [-₹9.70] | 18,56,927 |
| 03-Aug-2022 | ₹1,793.05 | ₹1,804.00 | ₹1,773.00 | ₹1,789.80 | -0.18% [-₹3.25] | 12,64,299 |
| 02-Aug-2022 | ₹1,809.00 | ₹1,811.65 | ₹1,775.70 | ₹1,793.05 | -1.19% [-₹21.65] | 17,49,346 |
| 01-Aug-2022 | ₹1,808.00 | ₹1,817.85 | ₹1,790.30 | ₹1,814.70 | 0.37% [₹6.65] | 13,41,943 |
| 29-Jul-2022 | ₹1,814.95 | ₹1,832.50 | ₹1,794.00 | ₹1,808.05 | 0.38% [₹6.80] | 17,47,781 |
| 28-Jul-2022 | ₹1,805.00 | ₹1,816.00 | ₹1,786.95 | ₹1,801.25 | 0.26% [₹4.60] | 18,31,059 |
| 27-Jul-2022 | ₹1,754.00 | ₹1,819.50 | ₹1,750.00 | ₹1,796.65 | 2.59% [₹45.40] | 53,69,460 |
| 26-Jul-2022 | ₹1,780.75 | ₹1,780.75 | ₹1,741.90 | ₹1,751.25 | -1.75% [-₹31.20] | 15,85,897 |
| 25-Jul-2022 | ₹1,765.00 | ₹1,785.50 | ₹1,760.05 | ₹1,782.45 | 0.83% [₹14.70] | 19,16,615 |
| 22-Jul-2022 | ₹1,765.50 | ₹1,779.55 | ₹1,752.55 | ₹1,767.75 | 0.15% [₹2.60] | 14,95,629 |
| 21-Jul-2022 | ₹1,726.90 | ₹1,768.95 | ₹1,715.10 | ₹1,765.15 | 1.45% [₹25.20] | 28,27,327 |
| 20-Jul-2022 | ₹1,740.35 | ₹1,746.85 | ₹1,727.95 | ₹1,739.95 | 0.59% [₹10.15] | 15,09,911 |
| 19-Jul-2022 | ₹1,719.95 | ₹1,734.95 | ₹1,714.00 | ₹1,729.80 | 0.12% [₹2.15] | 13,51,783 |
| 18-Jul-2022 | ₹1,696.05 | ₹1,734.60 | ₹1,690.00 | ₹1,727.65 | 2.54% [₹42.80] | 32,00,640 |
| 15-Jul-2022 | ₹1,653.90 | ₹1,687.85 | ₹1,649.20 | ₹1,684.85 | 2.35% [₹38.70] | 13,45,141 |
| 14-Jul-2022 | ₹1,651.85 | ₹1,667.35 | ₹1,634.60 | ₹1,646.15 | -0.07% [-₹1.10] | 11,70,472 |
| 13-Jul-2022 | ₹1,664.00 | ₹1,683.25 | ₹1,644.40 | ₹1,647.25 | -0.39% [-₹6.50] | 19,14,814 |
| 12-Jul-2022 | ₹1,655.00 | ₹1,672.90 | ₹1,649.05 | ₹1,653.75 | -0.56% [-₹9.25] | 7,81,516 |
| 11-Jul-2022 | ₹1,684.95 | ₹1,688.85 | ₹1,653.40 | ₹1,663.00 | -1.45% [-₹24.45] | 13,16,037 |
| 08-Jul-2022 | ₹1,621.00 | ₹1,702.00 | ₹1,618.00 | ₹1,687.45 | 4.74% [₹76.35] | 65,16,138 |
| 07-Jul-2022 | ₹1,565.90 | ₹1,614.15 | ₹1,565.65 | ₹1,611.10 | 3.53% [₹54.95] | 16,97,912 |
| 06-Jul-2022 | ₹1,565.55 | ₹1,590.50 | ₹1,551.80 | ₹1,556.15 | -0.56% [-₹8.75] | 24,22,594 |
| 05-Jul-2022 | ₹1,584.00 | ₹1,597.25 | ₹1,561.60 | ₹1,564.90 | -1.06% [-₹16.80] | 14,45,200 |
| 04-Jul-2022 | ₹1,572.10 | ₹1,587.45 | ₹1,550.20 | ₹1,581.70 | 0.61% [₹9.55] | 12,69,969 |
| 01-Jul-2022 | ₹1,560.95 | ₹1,576.00 | ₹1,534.60 | ₹1,572.15 | 0.89% [₹13.90] | 12,94,305 |
| 30-Jun-2022 | ₹1,549.05 | ₹1,566.90 | ₹1,542.10 | ₹1,558.25 | 0.67% [₹10.35] | 33,08,971 |
| 29-Jun-2022 | ₹1,531.25 | ₹1,554.00 | ₹1,525.40 | ₹1,547.90 | -0.23% [-₹3.60] | 14,80,197 |
| 28-Jun-2022 | ₹1,530.00 | ₹1,557.50 | ₹1,524.10 | ₹1,551.50 | 1.02% [₹15.70] | 20,72,405 |
| 27-Jun-2022 | ₹1,524.00 | ₹1,544.70 | ₹1,509.75 | ₹1,535.80 | 2.74% [₹40.95] | 23,89,778 |
| 24-Jun-2022 | ₹1,501.75 | ₹1,512.00 | ₹1,489.00 | ₹1,494.85 | 0.04% [₹0.55] | 17,31,440 |
| 22-Jun-2022 | ₹1,490.00 | ₹1,490.95 | ₹1,468.00 | ₹1,478.75 | -1.44% [-₹21.55] | 19,06,619 |
| 21-Jun-2022 | ₹1,480.00 | ₹1,515.20 | ₹1,476.90 | ₹1,500.30 | 1.94% [₹28.50] | 14,58,922 |
| 20-Jun-2022 | ₹1,490.00 | ₹1,497.85 | ₹1,456.35 | ₹1,471.80 | -1.22% [-₹18.15] | 18,37,431 |
| 17-Jun-2022 | ₹1,522.00 | ₹1,529.95 | ₹1,481.40 | ₹1,489.95 | -2.45% [-₹37.45] | 45,48,572 |
| 16-Jun-2022 | ₹1,568.40 | ₹1,575.00 | ₹1,516.75 | ₹1,527.40 | -2.11% [-₹32.95] | 23,29,325 |
| 15-Jun-2022 | ₹1,547.95 | ₹1,567.00 | ₹1,539.05 | ₹1,560.35 | 1.02% [₹15.70] | 14,61,683 |
| 14-Jun-2022 | ₹1,532.05 | ₹1,554.30 | ₹1,525.20 | ₹1,544.65 | 0.82% [₹12.60] | 19,83,405 |
| 13-Jun-2022 | ₹1,560.15 | ₹1,565.95 | ₹1,518.30 | ₹1,532.05 | -3.35% [-₹53.05] | 24,60,367 |
| 10-Jun-2022 | ₹1,570.00 | ₹1,594.50 | ₹1,569.05 | ₹1,585.10 | -0.63% [-₹10.00] | 13,37,799 |
| 09-Jun-2022 | ₹1,556.20 | ₹1,600.00 | ₹1,556.20 | ₹1,595.10 | 0.67% [₹10.55] | 13,61,104 |
| 08-Jun-2022 | ₹1,595.00 | ₹1,607.80 | ₹1,570.10 | ₹1,584.55 | -0.31% [-₹4.90] | 21,22,442 |
| 07-Jun-2022 | ₹1,630.00 | ₹1,638.40 | ₹1,586.10 | ₹1,589.45 | -3.09% [-₹50.75] | 21,57,491 |
| 06-Jun-2022 | ₹1,652.15 | ₹1,662.30 | ₹1,634.10 | ₹1,640.20 | -0.72% [-₹11.85] | 15,38,005 |
| 03-Jun-2022 | ₹1,657.95 | ₹1,673.70 | ₹1,644.95 | ₹1,652.05 | 0.91% [₹14.90] | 29,28,263 |
| 02-Jun-2022 | ₹1,632.00 | ₹1,649.45 | ₹1,623.70 | ₹1,637.15 | -0.66% [-₹10.85] | 18,52,251 |
| 01-Jun-2022 | ₹1,653.55 | ₹1,661.00 | ₹1,638.45 | ₹1,648.00 | -0.39% [-₹6.50] | 14,25,466 |
| 31-May-2022 | ₹1,660.50 | ₹1,674.40 | ₹1,645.00 | ₹1,654.50 | -0.38% [-₹6.35] | 35,34,742 |
| 30-May-2022 | ₹1,620.00 | ₹1,663.70 | ₹1,613.60 | ₹1,660.85 | 3.78% [₹60.55] | 21,19,326 |
| 27-May-2022 | ₹1,575.20 | ₹1,606.00 | ₹1,574.00 | ₹1,600.30 | 2.29% [₹35.75] | 12,79,218 |
| 26-May-2022 | ₹1,575.00 | ₹1,588.90 | ₹1,536.65 | ₹1,564.55 | -0.65% [-₹10.20] | 35,78,710 |
| 25-May-2022 | ₹1,633.00 | ₹1,639.70 | ₹1,571.10 | ₹1,574.75 | -3.17% [-₹51.55] | 14,17,130 |
| 24-May-2022 | ₹1,644.80 | ₹1,653.70 | ₹1,610.10 | ₹1,626.30 | -1.09% [-₹17.85] | 19,70,395 |
| 23-May-2022 | ₹1,629.00 | ₹1,660.00 | ₹1,605.60 | ₹1,644.15 | 2.11% [₹34.05] | 41,77,811 |
| 20-May-2022 | ₹1,569.40 | ₹1,613.45 | ₹1,561.05 | ₹1,610.10 | 4.01% [₹62.15] | 21,75,224 |
| 19-May-2022 | ₹1,550.00 | ₹1,562.75 | ₹1,540.35 | ₹1,547.95 | -1.56% [-₹24.55] | 17,98,843 |
| 18-May-2022 | ₹1,623.00 | ₹1,623.00 | ₹1,565.00 | ₹1,572.50 | -1.97% [-₹31.60] | 29,84,009 |
| 17-May-2022 | ₹1,545.00 | ₹1,607.90 | ₹1,545.00 | ₹1,604.10 | 3.97% [₹61.20] | 16,08,711 |
| 16-May-2022 | ₹1,550.00 | ₹1,567.50 | ₹1,539.45 | ₹1,542.90 | 0.55% [₹8.40] | 17,75,914 |
| 13-May-2022 | ₹1,530.00 | ₹1,574.90 | ₹1,502.00 | ₹1,534.50 | 0.55% [₹8.35] | 43,28,846 |
| 12-May-2022 | ₹1,550.00 | ₹1,554.95 | ₹1,513.10 | ₹1,526.15 | -2.84% [-₹44.65] | 34,07,191 |
| 11-May-2022 | ₹1,600.50 | ₹1,609.00 | ₹1,557.35 | ₹1,570.80 | -2.31% [-₹37.15] | 29,88,788 |
| 10-May-2022 | ₹1,611.00 | ₹1,629.60 | ₹1,601.00 | ₹1,607.95 | -0.51% [-₹8.20] | 11,76,030 |
| 09-May-2022 | ₹1,607.55 | ₹1,629.85 | ₹1,591.25 | ₹1,616.15 | -0.39% [-₹6.30] | 14,00,010 |
| 06-May-2022 | ₹1,616.00 | ₹1,633.00 | ₹1,612.10 | ₹1,622.45 | -0.93% [-₹15.20] | 14,39,520 |
| 05-May-2022 | ₹1,650.70 | ₹1,671.20 | ₹1,633.00 | ₹1,637.65 | 0.23% [₹3.70] | 17,07,752 |
| 04-May-2022 | ₹1,679.50 | ₹1,681.90 | ₹1,625.05 | ₹1,633.95 | -2.71% [-₹45.50] | 17,77,673 |
| 02-May-2022 | ₹1,668.60 | ₹1,685.95 | ₹1,655.05 | ₹1,679.45 | -0.88% [-₹14.90] | 13,99,802 |
| 29-Apr-2022 | ₹1,731.00 | ₹1,739.00 | ₹1,687.15 | ₹1,694.35 | -1.45% [-₹24.90] | 24,04,830 |
| 28-Apr-2022 | ₹1,690.00 | ₹1,731.00 | ₹1,680.00 | ₹1,719.25 | 2.52% [₹42.20] | 31,17,433 |
| 27-Apr-2022 | ₹1,675.00 | ₹1,691.60 | ₹1,666.70 | ₹1,677.05 | -1.35% [-₹22.90] | 13,46,726 |
| 26-Apr-2022 | ₹1,680.00 | ₹1,703.10 | ₹1,664.00 | ₹1,699.95 | 2.57% [₹42.60] | 24,40,990 |
| 25-Apr-2022 | ₹1,675.00 | ₹1,675.00 | ₹1,652.00 | ₹1,657.35 | -2.18% [-₹37.00] | 19,64,344 |
| 22-Apr-2022 | ₹1,701.00 | ₹1,716.40 | ₹1,690.40 | ₹1,694.35 | -1.18% [-₹20.15] | 14,74,689 |
| 21-Apr-2022 | ₹1,702.95 | ₹1,725.80 | ₹1,700.00 | ₹1,714.50 | 1.35% [₹22.90] | 17,97,489 |
| 20-Apr-2022 | ₹1,709.95 | ₹1,712.40 | ₹1,671.35 | ₹1,691.60 | -0.83% [-₹14.15] | 38,32,617 |
| 19-Apr-2022 | ₹1,748.30 | ₹1,760.75 | ₹1,687.00 | ₹1,705.75 | -1.88% [-₹32.60] | 27,37,766 |
| 18-Apr-2022 | ₹1,746.30 | ₹1,749.95 | ₹1,715.00 | ₹1,738.35 | -1.27% [-₹22.45] | 18,08,707 |
| 13-Apr-2022 | ₹1,754.20 | ₹1,772.85 | ₹1,747.10 | ₹1,760.80 | 0.75% [₹13.10] | 16,73,417 |
| 12-Apr-2022 | ₹1,780.00 | ₹1,781.50 | ₹1,733.60 | ₹1,747.70 | -1.90% [-₹33.80] | 42,15,141 |
| 11-Apr-2022 | ₹1,820.25 | ₹1,829.75 | ₹1,779.00 | ₹1,781.50 | -2.69% [-₹49.25] | 22,62,446 |
| 08-Apr-2022 | ₹1,835.40 | ₹1,838.90 | ₹1,818.05 | ₹1,830.75 | 0.24% [₹4.45] | 19,03,321 |
| 07-Apr-2022 | ₹1,849.90 | ₹1,855.85 | ₹1,810.15 | ₹1,826.30 | -1.43% [-₹26.50] | 20,03,954 |
| 06-Apr-2022 | ₹1,833.00 | ₹1,858.00 | ₹1,827.70 | ₹1,852.80 | 0.91% [₹16.75] | 22,45,496 |
| 05-Apr-2022 | ₹1,840.00 | ₹1,845.00 | ₹1,827.00 | ₹1,836.05 | 0.53% [₹9.70] | 17,18,581 |
| 04-Apr-2022 | ₹1,784.00 | ₹1,829.85 | ₹1,776.60 | ₹1,826.35 | 2.03% [₹36.25] | 19,55,281 |
| 01-Apr-2022 | ₹1,759.00 | ₹1,794.00 | ₹1,759.00 | ₹1,790.10 | 1.27% [₹22.45] | 20,50,573 |
| 31-Mar-2022 | ₹1,779.95 | ₹1,781.35 | ₹1,758.00 | ₹1,767.65 | -0.34% [-₹5.95] | 14,01,916 |
| 30-Mar-2022 | ₹1,766.90 | ₹1,777.05 | ₹1,754.10 | ₹1,773.60 | 1.54% [₹26.95] | 17,12,835 |
| 29-Mar-2022 | ₹1,748.70 | ₹1,754.10 | ₹1,733.00 | ₹1,746.65 | 0.29% [₹5.05] | 20,71,779 |
| 28-Mar-2022 | ₹1,752.00 | ₹1,755.00 | ₹1,725.10 | ₹1,741.60 | -0.54% [-₹9.50] | 17,99,629 |
| 25-Mar-2022 | ₹1,775.60 | ₹1,777.90 | ₹1,739.00 | ₹1,751.10 | -1.15% [-₹20.45] | 14,83,897 |
| 24-Mar-2022 | ₹1,755.00 | ₹1,779.70 | ₹1,751.00 | ₹1,771.55 | 0.24% [₹4.30] | 15,80,887 |
| 23-Mar-2022 | ₹1,780.00 | ₹1,791.55 | ₹1,759.15 | ₹1,767.25 | -0.38% [-₹6.80] | 15,74,226 |
| 22-Mar-2022 | ₹1,756.30 | ₹1,777.00 | ₹1,721.15 | ₹1,774.05 | 1.01% [₹17.75] | 39,86,030 |
| 21-Mar-2022 | ₹1,805.00 | ₹1,805.00 | ₹1,745.00 | ₹1,756.30 | -1.77% [-₹31.60] | 23,01,462 |
| 17-Mar-2022 | ₹1,781.15 | ₹1,804.60 | ₹1,768.45 | ₹1,787.90 | 1.81% [₹31.70] | 33,83,036 |
| 16-Mar-2022 | ₹1,761.00 | ₹1,770.65 | ₹1,746.20 | ₹1,756.20 | 0.73% [₹12.75] | 21,01,909 |
| 15-Mar-2022 | ₹1,748.00 | ₹1,765.00 | ₹1,726.60 | ₹1,743.45 | -0.19% [-₹3.30] | 20,62,332 |
| 14-Mar-2022 | ₹1,735.00 | ₹1,754.00 | ₹1,715.50 | ₹1,746.75 | 1.05% [₹18.10] | 15,58,334 |
| 11-Mar-2022 | ₹1,720.00 | ₹1,735.45 | ₹1,705.80 | ₹1,728.65 | 0.03% [₹0.45] | 15,77,597 |
| 10-Mar-2022 | ₹1,740.00 | ₹1,758.00 | ₹1,707.00 | ₹1,728.20 | 2.20% [₹37.25] | 27,76,325 |
| 09-Mar-2022 | ₹1,676.50 | ₹1,699.80 | ₹1,650.05 | ₹1,690.95 | 1.96% [₹32.45] | 33,06,502 |
| 08-Mar-2022 | ₹1,627.90 | ₹1,666.00 | ₹1,595.00 | ₹1,658.50 | 1.47% [₹24.05] | 44,21,730 |
| 04-Mar-2022 | ₹1,740.00 | ₹1,754.05 | ₹1,703.00 | ₹1,711.75 | -2.31% [-₹40.55] | 39,06,819 |
| 03-Mar-2022 | ₹1,810.00 | ₹1,813.55 | ₹1,745.55 | ₹1,752.30 | -1.80% [-₹32.20] | 22,59,979 |
| 02-Mar-2022 | ₹1,800.00 | ₹1,826.95 | ₹1,768.50 | ₹1,784.50 | -1.78% [-₹32.25] | 31,52,628 |
| 28-Feb-2022 | ₹1,764.90 | ₹1,822.25 | ₹1,752.80 | ₹1,816.75 | 2.23% [₹39.70] | 25,53,662 |
| 25-Feb-2022 | ₹1,782.00 | ₹1,798.70 | ₹1,765.00 | ₹1,777.05 | 1.12% [₹19.70] | 24,76,882 |
| 24-Feb-2022 | ₹1,783.25 | ₹1,800.00 | ₹1,751.00 | ₹1,757.35 | -3.46% [-₹62.95] | 36,16,355 |
| 23-Feb-2022 | ₹1,849.00 | ₹1,852.00 | ₹1,816.15 | ₹1,820.30 | -1.31% [-₹24.15] | 15,83,872 |
| 22-Feb-2022 | ₹1,813.00 | ₹1,855.00 | ₹1,800.50 | ₹1,844.45 | -1.05% [-₹19.50] | 22,88,298 |
| 21-Feb-2022 | ₹1,874.95 | ₹1,883.90 | ₹1,848.85 | ₹1,863.95 | -1.02% [-₹19.15] | 12,62,585 |
| 18-Feb-2022 | ₹1,870.00 | ₹1,896.00 | ₹1,865.15 | ₹1,883.10 | 0.77% [₹14.40] | 19,12,482 |
| 17-Feb-2022 | ₹1,869.00 | ₹1,884.90 | ₹1,854.10 | ₹1,868.70 | 0.43% [₹8.00] | 14,59,905 |
| 16-Feb-2022 | ₹1,876.05 | ₹1,887.30 | ₹1,842.15 | ₹1,860.70 | -0.82% [-₹15.35] | 18,98,439 |
| 15-Feb-2022 | ₹1,810.00 | ₹1,882.00 | ₹1,806.15 | ₹1,876.05 | 4.28% [₹77.05] | 26,02,134 |
| 14-Feb-2022 | ₹1,843.25 | ₹1,846.95 | ₹1,795.00 | ₹1,799.00 | -3.86% [-₹72.25] | 22,90,199 |
| 11-Feb-2022 | ₹1,889.00 | ₹1,889.00 | ₹1,850.00 | ₹1,871.25 | -1.56% [-₹29.75] | 17,44,894 |
| 10-Feb-2022 | ₹1,892.00 | ₹1,911.00 | ₹1,881.00 | ₹1,901.00 | 0.65% [₹12.20] | 12,88,856 |
| 09-Feb-2022 | ₹1,884.50 | ₹1,899.90 | ₹1,875.60 | ₹1,888.80 | 0.70% [₹13.20] | 13,90,810 |
| 08-Feb-2022 | ₹1,890.00 | ₹1,896.95 | ₹1,848.00 | ₹1,875.60 | -0.47% [-₹8.90] | 20,40,523 |
| 07-Feb-2022 | ₹1,932.50 | ₹1,947.50 | ₹1,874.55 | ₹1,884.50 | -3.26% [-₹63.45] | 26,41,464 |
| 04-Feb-2022 | ₹1,948.00 | ₹1,957.80 | ₹1,923.30 | ₹1,947.95 | 0.74% [₹14.30] | 14,40,816 |
| 03-Feb-2022 | ₹1,981.50 | ₹1,985.00 | ₹1,930.00 | ₹1,933.65 | -2.47% [-₹49.05] | 22,62,217 |
| 02-Feb-2022 | ₹1,995.10 | ₹2,008.00 | ₹1,970.60 | ₹1,982.70 | -0.39% [-₹7.80] | 35,79,380 |
| 01-Feb-2022 | ₹1,928.65 | ₹1,999.90 | ₹1,917.00 | ₹1,990.50 | 4.26% [₹81.30] | 53,92,787 |
| 31-Jan-2022 | ₹1,890.20 | ₹1,924.00 | ₹1,850.45 | ₹1,909.20 | 0.61% [₹11.65] | 31,61,064 |
| 28-Jan-2022 | ₹1,916.10 | ₹1,948.00 | ₹1,891.30 | ₹1,897.55 | -0.70% [-₹13.30] | 22,33,620 |
| 27-Jan-2022 | ₹1,914.55 | ₹1,922.00 | ₹1,867.00 | ₹1,910.85 | -0.75% [-₹14.45] | 29,32,713 |
| 25-Jan-2022 | ₹1,895.00 | ₹1,931.30 | ₹1,850.10 | ₹1,925.30 | 1.34% [₹25.40] | 29,98,042 |
| 24-Jan-2022 | ₹1,955.00 | ₹1,959.00 | ₹1,881.55 | ₹1,899.90 | -2.87% [-₹56.15] | 23,07,120 |
| 21-Jan-2022 | ₹1,982.15 | ₹1,994.80 | ₹1,943.05 | ₹1,956.05 | -2.37% [-₹47.45] | 22,09,132 |
| 20-Jan-2022 | ₹2,020.00 | ₹2,035.00 | ₹1,984.10 | ₹2,003.50 | -0.86% [-₹17.40] | 20,31,107 |
| 19-Jan-2022 | ₹2,019.90 | ₹2,027.00 | ₹1,987.00 | ₹2,020.90 | -0.06% [-₹1.30] | 23,36,679 |
| 18-Jan-2022 | ₹2,075.65 | ₹2,078.55 | ₹2,010.55 | ₹2,022.20 | -2.28% [-₹47.20] | 14,60,676 |
| 17-Jan-2022 | ₹2,044.75 | ₹2,071.95 | ₹2,042.00 | ₹2,069.40 | 1.21% [₹24.65] | 18,58,651 |
| 14-Jan-2022 | ₹2,014.00 | ₹2,049.95 | ₹2,007.00 | ₹2,044.75 | 1.31% [₹26.35] | 31,24,945 |
| 13-Jan-2022 | ₹1,975.55 | ₹2,029.00 | ₹1,975.55 | ₹2,018.40 | 2.24% [₹44.20] | 23,73,324 |
| 12-Jan-2022 | ₹1,978.50 | ₹1,984.00 | ₹1,960.30 | ₹1,974.20 | 0.67% [₹13.05] | 15,85,970 |
| 11-Jan-2022 | ₹1,949.00 | ₹1,970.00 | ₹1,937.65 | ₹1,961.15 | 0.41% [₹8.05] | 22,32,435 |
| 10-Jan-2022 | ₹1,910.00 | ₹1,959.95 | ₹1,907.25 | ₹1,953.10 | 2.53% [₹48.20] | 23,97,846 |
| 07-Jan-2022 | ₹1,929.05 | ₹1,934.95 | ₹1,897.15 | ₹1,904.90 | -1.02% [-₹19.60] | 14,47,123 |
| 06-Jan-2022 | ₹1,944.50 | ₹1,953.00 | ₹1,919.60 | ₹1,924.50 | -1.24% [-₹24.10] | 13,72,015 |
| 05-Jan-2022 | ₹1,940.70 | ₹1,951.00 | ₹1,927.65 | ₹1,948.60 | 0.57% [₹11.05] | 17,11,667 |
| 04-Jan-2022 | ₹1,922.85 | ₹1,943.00 | ₹1,914.55 | ₹1,937.55 | 0.76% [₹14.70] | 16,43,920 |
| 03-Jan-2022 | ₹1,895.00 | ₹1,937.45 | ₹1,893.65 | ₹1,922.85 | 1.42% [₹26.95] | 19,06,676 |
| 31-Dec-2021 | ₹1,887.35 | ₹1,907.10 | ₹1,887.30 | ₹1,895.90 | 0.54% [₹10.20] | 11,45,546 |
| 30-Dec-2021 | ₹1,892.30 | ₹1,901.70 | ₹1,880.90 | ₹1,885.70 | -0.48% [-₹9.15] | 18,05,349 |
| 29-Dec-2021 | ₹1,895.00 | ₹1,908.95 | ₹1,890.05 | ₹1,894.85 | -0.24% [-₹4.65] | 12,87,946 |
| 28-Dec-2021 | ₹1,872.10 | ₹1,909.00 | ₹1,872.10 | ₹1,899.50 | 1.78% [₹33.30] | 19,16,098 |
| 27-Dec-2021 | ₹1,859.40 | ₹1,875.65 | ₹1,845.80 | ₹1,866.20 | 0.37% [₹6.80] | 11,39,744 |
| 24-Dec-2021 | ₹1,888.75 | ₹1,888.75 | ₹1,850.00 | ₹1,859.40 | -1.01% [-₹19.05] | 12,03,991 |
| 23-Dec-2021 | ₹1,883.00 | ₹1,887.85 | ₹1,862.10 | ₹1,878.45 | 0.40% [₹7.45] | 16,77,127 |
| 22-Dec-2021 | ₹1,827.55 | ₹1,879.55 | ₹1,827.55 | ₹1,871.00 | 2.38% [₹43.45] | 16,92,505 |
| 21-Dec-2021 | ₹1,817.90 | ₹1,852.20 | ₹1,812.50 | ₹1,827.55 | 1.57% [₹28.20] | 20,77,840 |
| 20-Dec-2021 | ₹1,821.00 | ₹1,829.65 | ₹1,771.50 | ₹1,799.35 | -2.59% [-₹47.75] | 24,88,158 |
| 17-Dec-2021 | ₹1,866.50 | ₹1,874.70 | ₹1,831.70 | ₹1,847.10 | -1.43% [-₹26.80] | 23,52,938 |
| 16-Dec-2021 | ₹1,892.00 | ₹1,908.00 | ₹1,866.30 | ₹1,873.90 | -0.37% [-₹6.90] | 24,69,902 |
| 15-Dec-2021 | ₹1,866.00 | ₹1,898.75 | ₹1,863.65 | ₹1,880.80 | 0.81% [₹15.10] | 21,76,709 |
| 14-Dec-2021 | ₹1,850.00 | ₹1,874.00 | ₹1,846.20 | ₹1,865.70 | 0.23% [₹4.20] | 16,85,243 |
| 13-Dec-2021 | ₹1,893.70 | ₹1,896.25 | ₹1,855.05 | ₹1,861.50 | -0.64% [-₹11.90] | 18,57,829 |
| 10-Dec-2021 | ₹1,879.80 | ₹1,890.85 | ₹1,861.05 | ₹1,873.40 | -0.34% [-₹6.40] | 17,71,926 |
| 09-Dec-2021 | ₹1,835.00 | ₹1,884.15 | ₹1,827.95 | ₹1,879.80 | 3.00% [₹54.75] | 37,91,595 |
| 08-Dec-2021 | ₹1,802.00 | ₹1,841.00 | ₹1,802.00 | ₹1,825.05 | 1.50% [₹26.95] | 34,33,206 |
| 07-Dec-2021 | ₹1,790.20 | ₹1,810.00 | ₹1,772.10 | ₹1,798.10 | 0.87% [₹15.45] | 20,97,201 |
| 06-Dec-2021 | ₹1,799.00 | ₹1,821.00 | ₹1,778.00 | ₹1,782.65 | -1.03% [-₹18.60] | 15,66,109 |
| 03-Dec-2021 | ₹1,799.95 | ₹1,844.80 | ₹1,796.55 | ₹1,801.25 | 0.67% [₹12.05] | 36,12,772 |
| 02-Dec-2021 | ₹1,785.95 | ₹1,794.00 | ₹1,763.00 | ₹1,789.20 | 0.18% [₹3.20] | 28,13,690 |
| 01-Dec-2021 | ₹1,764.00 | ₹1,794.00 | ₹1,762.05 | ₹1,786.00 | 1.20% [₹21.25] | 13,59,786 |