Ahluwalia Contracts (India) Limited [AHLUCONT]

Construction

31-Mar-2023

Open : ₹555.00

High : ₹582.00

Low : ₹538.35

Close : ₹576.65
4.95% [₹27.20]

Moving Average

Name	Value	Action
Simple Moving Average (9)	511.85	Buy
Simple Moving Average (21)	488.90	Buy
Simple Moving Average (25)	485.95	Buy
Simple Moving Average (50)	486.43	Buy
Simple Moving Average (100)	475.30	Buy
Simple Moving Average (200)	454.89	Buy

Name	Value	Action
Exponential Moving Average (9)	522.23	Buy
Exponential Moving Average (21)	500.43	Buy
Exponential Moving Average (25)	497.36	Buy
Exponential Moving Average (50)	488.28	Buy
Exponential Moving Average (100)	477.42	Buy
Exponential Moving Average (200)	461.92	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	600.66	-	-
R3	636.63	609.32	588.65	642.12	-
R2	609.32	592.64	584.65	612.06	-
R1	592.98	582.34	580.65	598.47	601.15
P	565.67	565.67	565.67	568.41	569.75
S1	549.33	548.99	572.65	554.82	557.50
S2	522.02	538.69	568.65	612.06	-
S3	505.68	522.02	564.65	511.17	-
S4	-	-	552.64	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹555.00	₹582.00	₹538.35	₹576.65	4.95% [₹27.20]	1,29,257
29-Mar-2023	₹519.65	₹561.60	₹514.45	₹549.45	4.15% [₹21.90]	1,84,016
28-Mar-2023	₹522.00	₹535.00	₹482.00	₹527.55	1.67% [₹8.65]	1,20,846
27-Mar-2023	₹505.00	₹520.00	₹490.55	₹518.90	3.15% [₹15.85]	64,755
24-Mar-2023	₹497.00	₹512.25	₹483.30	₹503.05	0.24% [₹1.20]	52,650
23-Mar-2023	₹477.90	₹505.00	₹471.10	₹501.85	6.04% [₹28.60]	61,189
22-Mar-2023	₹483.70	₹483.70	₹471.05	₹473.25	-1.49% [-₹7.15]	3,964
21-Mar-2023	₹480.00	₹484.90	₹478.00	₹480.40	1.02% [₹4.85]	14,692
20-Mar-2023	₹470.25	₹479.30	₹447.65	₹475.55	0.56% [₹2.65]	55,800
17-Mar-2023	₹458.00	₹473.95	₹458.00	₹472.90	2.54% [₹11.70]	4,565
16-Mar-2023	₹469.00	₹469.00	₹459.10	₹461.20	-1.82% [-₹8.55]	8,807
15-Mar-2023	₹477.65	₹481.00	₹467.00	₹469.75	-2.39% [-₹11.50]	5,556
14-Mar-2023	₹492.00	₹492.00	₹475.10	₹481.25	0.05% [₹0.25]	14,223
13-Mar-2023	₹468.00	₹508.70	₹460.00	₹481.00	2.65% [₹12.40]	65,178
10-Mar-2023	₹481.90	₹489.00	₹465.05	₹468.60	-1.58% [-₹7.50]	16,168
09-Mar-2023	₹473.75	₹485.95	₹469.65	₹476.10	0.50% [₹2.35]	65,644
08-Mar-2023	₹468.90	₹475.05	₹461.05	₹473.75	2.50% [₹11.55]	6,599
06-Mar-2023	₹474.00	₹479.95	₹457.15	₹462.20	-2.44% [-₹11.55]	12,062
03-Mar-2023	₹470.25	₹477.65	₹470.25	₹473.75	0.49% [₹2.30]	3,895
02-Mar-2023	₹471.90	₹475.25	₹470.00	₹471.45	0.67% [₹3.15]	5,841
01-Mar-2023	₹463.95	₹471.00	₹450.10	₹468.30	1.70% [₹7.85]	26,129
28-Feb-2023	₹477.60	₹477.60	₹456.00	₹460.45	-2.62% [-₹12.40]	9,056
27-Feb-2023	₹483.80	₹483.80	₹466.10	₹472.85	-1.02% [-₹4.85]	6,576
24-Feb-2023	₹477.00	₹494.00	₹462.00	₹477.70	1.48% [₹6.95]	7,521
23-Feb-2023	₹475.15	₹480.60	₹461.40	₹470.75	-0.24% [-₹1.15]	11,227
22-Feb-2023	₹488.00	₹490.30	₹468.40	₹471.90	-1.88% [-₹9.05]	26,938
21-Feb-2023	₹492.45	₹492.45	₹476.85	₹480.95	-0.88% [-₹4.25]	1,59,817
20-Feb-2023	₹486.75	₹487.50	₹480.65	₹485.20	1.16% [₹5.55]	19,709
17-Feb-2023	₹472.95	₹483.00	₹472.95	₹479.65	1.64% [₹7.75]	8,161
16-Feb-2023	₹479.65	₹479.65	₹470.05	₹471.90	-0.16% [-₹0.75]	22,769
15-Feb-2023	₹486.75	₹487.00	₹471.50	₹472.65	-1.22% [-₹5.85]	8,688
14-Feb-2023	₹492.00	₹492.00	₹475.00	₹478.50	-2.17% [-₹10.60]	7,819
13-Feb-2023	₹480.45	₹491.95	₹471.10	₹489.10	1.80% [₹8.65]	12,885
10-Feb-2023	₹482.00	₹483.15	₹477.60	₹480.45	0.29% [₹1.40]	4,575
09-Feb-2023	₹478.00	₹482.95	₹474.05	₹479.05	0.59% [₹2.80]	6,678
08-Feb-2023	₹493.25	₹493.25	₹475.00	₹476.25	-2.01% [-₹9.75]	18,771
07-Feb-2023	₹482.35	₹495.10	₹482.35	₹486.00	-0.35% [-₹1.70]	5,724
06-Feb-2023	₹496.05	₹497.65	₹478.95	₹487.70	-1.68% [-₹8.35]	25,570
03-Feb-2023	₹487.85	₹499.00	₹481.55	₹496.05	2.13% [₹10.35]	95,005
02-Feb-2023	₹491.95	₹492.00	₹481.00	₹485.70	-0.18% [-₹0.90]	53,519
01-Feb-2023	₹516.00	₹516.00	₹480.10	₹486.60	-4.47% [-₹22.75]	1,31,940
31-Jan-2023	₹485.00	₹518.00	₹482.85	₹509.35	4.86% [₹23.60]	62,548
30-Jan-2023	₹497.50	₹497.50	₹480.95	₹485.75	-0.95% [-₹4.65]	13,067
27-Jan-2023	₹482.80	₹497.00	₹477.15	₹490.40	1.25% [₹6.05]	28,579
25-Jan-2023	₹491.70	₹495.95	₹481.55	₹484.35	-1.51% [-₹7.45]	13,524
24-Jan-2023	₹510.00	₹511.45	₹485.75	₹491.80	-3.18% [-₹16.15]	23,276
23-Jan-2023	₹500.00	₹509.95	₹496.10	₹507.95	2.91% [₹14.35]	1,69,489
20-Jan-2023	₹499.95	₹507.95	₹490.00	₹493.60	-0.63% [-₹3.15]	32,779
19-Jan-2023	₹510.40	₹510.40	₹495.00	₹496.75	-1.70% [-₹8.60]	14,172
18-Jan-2023	₹512.80	₹513.00	₹503.15	₹505.35	-0.51% [-₹2.60]	16,904
17-Jan-2023	₹500.70	₹521.45	₹498.35	₹507.95	1.45% [₹7.25]	20,780
16-Jan-2023	₹514.90	₹514.90	₹496.85	₹500.70	-1.92% [-₹9.80]	18,988
13-Jan-2023	₹527.00	₹527.90	₹505.40	₹510.50	-3.24% [-₹17.10]	60,492
12-Jan-2023	₹530.35	₹533.50	₹522.00	₹527.60	-0.52% [-₹2.75]	48,240
11-Jan-2023	₹515.00	₹544.05	₹514.00	₹530.35	2.42% [₹12.55]	2,11,772
10-Jan-2023	₹523.00	₹528.00	₹515.40	₹517.80	-0.03% [-₹0.15]	22,280
09-Jan-2023	₹516.65	₹520.00	₹512.00	₹517.95	1.76% [₹8.95]	23,782
06-Jan-2023	₹513.50	₹519.40	₹498.00	₹509.00	-0.88% [-₹4.50]	16,368
05-Jan-2023	₹499.85	₹515.40	₹493.80	₹513.50	3.21% [₹15.95]	55,017
04-Jan-2023	₹515.00	₹515.05	₹487.80	₹497.55	-2.14% [-₹10.90]	30,191
03-Jan-2023	₹518.00	₹522.00	₹498.10	₹508.45	-0.96% [-₹4.95]	72,481
02-Jan-2023	₹479.90	₹519.00	₹478.00	₹513.40	7.87% [₹37.45]	1,18,655
30-Dec-2022	₹487.00	₹487.95	₹475.50	₹475.95	-1.34% [-₹6.45]	24,984
29-Dec-2022	₹473.00	₹494.00	₹457.25	₹482.40	2.96% [₹13.85]	30,141
28-Dec-2022	₹473.50	₹478.95	₹462.20	₹468.55	-0.47% [-₹2.20]	9,078
27-Dec-2022	₹446.85	₹475.00	₹444.05	₹470.75	5.55% [₹24.75]	30,000
26-Dec-2022	₹439.95	₹458.35	₹436.55	₹446.00	1.98% [₹8.65]	46,521
23-Dec-2022	₹447.55	₹456.95	₹430.10	₹437.35	-4.65% [-₹21.35]	32,171
22-Dec-2022	₹474.90	₹484.90	₹455.00	₹458.70	-2.76% [-₹13.00]	26,448
21-Dec-2022	₹506.05	₹507.95	₹463.85	₹471.70	-6.25% [-₹31.45]	48,895
20-Dec-2022	₹475.00	₹508.00	₹471.05	₹503.15	5.69% [₹27.10]	94,782
19-Dec-2022	₹476.80	₹479.95	₹465.80	₹476.05	0.66% [₹3.10]	30,179
16-Dec-2022	₹495.00	₹496.00	₹470.00	₹472.95	-4.64% [-₹23.00]	46,258
15-Dec-2022	₹516.00	₹519.70	₹492.10	₹495.95	-4.31% [-₹22.35]	97,438
14-Dec-2022	₹463.80	₹544.35	₹461.00	₹518.30	12.38% [₹57.10]	6,10,097
13-Dec-2022	₹459.00	₹462.00	₹449.60	₹461.20	1.16% [₹5.30]	25,196
12-Dec-2022	₹433.50	₹465.00	₹433.50	₹455.90	4.80% [₹20.90]	59,264
09-Dec-2022	₹449.80	₹449.80	₹429.20	₹435.00	-1.58% [-₹7.00]	15,179
08-Dec-2022	₹455.95	₹456.00	₹440.05	₹442.00	-1.72% [-₹7.75]	9,617
07-Dec-2022	₹450.00	₹454.95	₹437.10	₹449.75	-0.67% [-₹3.05]	26,975
06-Dec-2022	₹462.00	₹462.00	₹444.00	₹452.80	2.93% [₹12.90]	1,77,925
05-Dec-2022	₹440.45	₹445.00	₹421.30	₹439.90	1.37% [₹5.95]	23,091
02-Dec-2022	₹437.70	₹438.00	₹429.90	₹433.95	0.74% [₹3.20]	8,389
01-Dec-2022	₹431.10	₹439.95	₹429.50	₹430.75	-0.37% [-₹1.60]	4,394
30-Nov-2022	₹430.10	₹444.90	₹428.10	₹432.35	-0.47% [-₹2.05]	11,172
29-Nov-2022	₹438.30	₹439.50	₹433.00	₹434.40	0.10% [₹0.45]	10,994
28-Nov-2022	₹429.80	₹437.00	₹426.00	₹433.95	0.97% [₹4.15]	11,084
25-Nov-2022	₹437.20	₹440.40	₹429.00	₹429.80	-1.63% [-₹7.10]	12,407
24-Nov-2022	₹438.70	₹441.60	₹432.10	₹436.90	-0.36% [-₹1.60]	6,458
23-Nov-2022	₹446.50	₹446.50	₹438.10	₹438.50	-0.81% [-₹3.60]	23,116
22-Nov-2022	₹442.90	₹446.00	₹436.90	₹442.10	-0.30% [-₹1.35]	26,913
21-Nov-2022	₹439.90	₹452.00	₹430.00	₹443.45	2.57% [₹11.10]	1,33,529
18-Nov-2022	₹441.90	₹441.90	₹425.00	₹432.35	-1.62% [-₹7.10]	2,14,536
17-Nov-2022	₹428.95	₹440.20	₹423.05	₹439.45	3.83% [₹16.20]	94,520
14-Nov-2022	₹414.90	₹414.90	₹393.60	₹407.15	-2.76% [-₹11.55]	41,356
11-Nov-2022	₹430.00	₹434.00	₹413.00	₹418.70	-1.62% [-₹6.90]	12,687
10-Nov-2022	₹416.00	₹429.85	₹410.20	₹425.60	2.31% [₹9.60]	12,784
09-Nov-2022	₹419.00	₹434.00	₹414.60	₹416.00	-0.82% [-₹3.45]	14,960
07-Nov-2022	₹432.65	₹433.85	₹418.05	₹419.45	-1.12% [-₹4.75]	16,510
04-Nov-2022	₹435.00	₹435.00	₹416.65	₹424.20	-1.23% [-₹5.30]	8,043
03-Nov-2022	₹433.65	₹435.95	₹428.55	₹429.50	-0.96% [-₹4.15]	5,433
31-Oct-2022	₹444.00	₹444.00	₹434.00	₹435.75	-0.08% [-₹0.35]	5,331
27-Oct-2022	₹440.50	₹449.00	₹425.25	₹433.85	-0.87% [-₹3.80]	61,860
25-Oct-2022	₹439.90	₹441.00	₹432.30	₹437.65	-0.02% [-₹0.10]	5,189
24-Oct-2022	₹449.90	₹449.90	₹423.65	₹437.75	1.57% [₹6.75]	6,253
20-Oct-2022	₹420.60	₹428.40	₹417.10	₹419.45	-0.27% [-₹1.15]	2,696
19-Oct-2022	₹424.55	₹426.95	₹417.15	₹420.60	0.54% [₹2.25]	3,153
18-Oct-2022	₹432.50	₹437.00	₹416.25	₹418.35	-2.03% [-₹8.65]	19,283
17-Oct-2022	₹437.00	₹457.30	₹422.00	₹427.00	-1.17% [-₹5.05]	24,786
14-Oct-2022	₹429.15	₹440.00	₹415.20	₹432.05	2.18% [₹9.20]	46,799
13-Oct-2022	₹430.45	₹430.45	₹418.05	₹422.85	-0.31% [-₹1.30]	2,053
12-Oct-2022	₹425.00	₹426.90	₹414.00	₹424.15	-0.20% [-₹0.85]	5,541
11-Oct-2022	₹430.15	₹431.10	₹424.00	₹425.00	-0.55% [-₹2.35]	3,362
10-Oct-2022	₹438.00	₹440.00	₹422.05	₹427.35	-1.62% [-₹7.05]	8,441
07-Oct-2022	₹424.60	₹438.50	₹422.10	₹434.40	2.31% [₹9.80]	4,594
06-Oct-2022	₹428.90	₹429.00	₹420.05	₹424.60	0.15% [₹0.65]	8,369
04-Oct-2022	₹435.00	₹435.00	₹418.55	₹423.95	-0.95% [-₹4.05]	19,423
03-Oct-2022	₹418.45	₹429.70	₹393.60	₹428.00	2.14% [₹8.95]	47,350
30-Sep-2022	₹421.10	₹423.00	₹414.10	₹419.05	-0.44% [-₹1.85]	13,806
29-Sep-2022	₹440.00	₹440.25	₹417.60	₹420.90	-3.16% [-₹13.75]	8,877
28-Sep-2022	₹423.70	₹440.30	₹414.05	₹434.65	2.58% [₹10.95]	16,194
26-Sep-2022	₹442.50	₹442.50	₹430.60	₹437.75	-1.12% [-₹4.95]	18,612
23-Sep-2022	₹447.00	₹453.10	₹440.00	₹442.70	-1.40% [-₹6.30]	11,863
22-Sep-2022	₹462.75	₹465.00	₹446.65	₹449.00	-1.52% [-₹6.95]	8,171
21-Sep-2022	₹459.00	₹464.35	₹455.20	₹455.95	0.41% [₹1.85]	6,088
20-Sep-2022	₹459.75	₹459.75	₹451.25	₹454.10	0.01% [₹0.05]	8,296
19-Sep-2022	₹464.65	₹464.65	₹452.25	₹454.05	-1.00% [-₹4.60]	8,123
16-Sep-2022	₹450.45	₹464.95	₹446.35	₹458.65	0.53% [₹2.40]	22,710
15-Sep-2022	₹456.50	₹466.15	₹452.90	₹456.25	-0.67% [-₹3.10]	11,642
14-Sep-2022	₹455.40	₹464.95	₹455.40	₹459.35	-1.25% [-₹5.80]	9,184
13-Sep-2022	₹467.00	₹470.00	₹456.30	₹465.15	0.95% [₹4.40]	14,875
12-Sep-2022	₹477.40	₹484.65	₹458.00	₹460.75	-2.99% [-₹14.20]	22,379
09-Sep-2022	₹469.40	₹476.20	₹458.00	₹474.95	2.22% [₹10.30]	35,739
08-Sep-2022	₹462.00	₹468.20	₹459.20	₹464.65	1.19% [₹5.45]	40,257
07-Sep-2022	₹453.05	₹463.00	₹449.20	₹459.20	1.13% [₹5.15]	19,333
06-Sep-2022	₹431.20	₹457.90	₹424.50	₹454.05	5.37% [₹23.15]	44,872
05-Sep-2022	₹435.40	₹441.55	₹428.00	₹430.90	-1.03% [-₹4.50]	15,435
02-Sep-2022	₹443.00	₹447.00	₹434.00	₹435.40	-0.40% [-₹1.75]	9,619
01-Sep-2022	₹443.00	₹443.95	₹435.00	₹437.15	0.06% [₹0.25]	7,259
30-Aug-2022	₹438.80	₹443.05	₹430.20	₹436.90	0.07% [₹0.30]	11,330
29-Aug-2022	₹434.00	₹439.90	₹428.30	₹436.60	-0.91% [-₹4.00]	12,746
26-Aug-2022	₹443.25	₹446.00	₹439.50	₹440.60	0.88% [₹3.85]	5,988
25-Aug-2022	₹438.90	₹444.50	₹429.75	₹436.75	1.33% [₹5.75]	9,385
24-Aug-2022	₹439.90	₹441.65	₹426.00	₹431.00	-0.66% [-₹2.85]	8,426
23-Aug-2022	₹422.10	₹442.00	₹415.00	₹433.85	1.50% [₹6.40]	15,966
22-Aug-2022	₹440.05	₹440.70	₹424.25	₹427.45	-3.73% [-₹16.55]	16,195
19-Aug-2022	₹452.85	₹453.70	₹441.80	₹444.00	-0.50% [-₹2.25]	10,792
18-Aug-2022	₹452.00	₹452.95	₹435.80	₹446.25	-0.29% [-₹1.30]	32,584
17-Aug-2022	₹450.60	₹450.60	₹445.30	₹447.55	-0.68% [-₹3.05]	22,190
16-Aug-2022	₹454.00	₹458.95	₹450.00	₹450.60	-2.08% [-₹9.55]	13,668
12-Aug-2022	₹460.00	₹475.85	₹447.00	₹460.15	0.74% [₹3.40]	32,419
11-Aug-2022	₹461.75	₹468.60	₹450.55	₹456.75	0.38% [₹1.75]	14,606
10-Aug-2022	₹452.10	₹464.25	₹442.95	₹455.00	0.64% [₹2.90]	58,282
05-Aug-2022	₹457.05	₹462.35	₹450.45	₹457.20	0.03% [₹0.15]	6,166
04-Aug-2022	₹454.25	₹460.05	₹444.85	₹457.05	2.62% [₹11.65]	19,507
03-Aug-2022	₹453.25	₹456.00	₹444.20	₹445.40	-2.54% [-₹11.60]	7,237
02-Aug-2022	₹461.90	₹465.85	₹452.95	₹457.00	-0.08% [-₹0.35]	10,579
01-Aug-2022	₹464.00	₹483.00	₹453.95	₹457.35	-2.89% [-₹13.60]	19,523
29-Jul-2022	₹471.20	₹475.00	₹465.10	₹470.95	1.43% [₹6.65]	15,093
28-Jul-2022	₹474.00	₹478.40	₹461.10	₹464.30	-1.74% [-₹8.20]	13,203
27-Jul-2022	₹456.75	₹474.70	₹450.10	₹472.50	3.45% [₹15.75]	31,777
26-Jul-2022	₹453.95	₹463.00	₹447.10	₹456.75	0.41% [₹1.85]	37,226
25-Jul-2022	₹440.65	₹464.00	₹435.20	₹454.90	4.26% [₹18.60]	97,192
22-Jul-2022	₹435.95	₹440.65	₹431.85	₹436.30	0.08% [₹0.35]	5,533
21-Jul-2022	₹439.20	₹445.90	₹431.85	₹435.95	-1.44% [-₹6.35]	7,124
20-Jul-2022	₹446.35	₹456.00	₹440.00	₹442.30	-1.87% [-₹8.45]	15,163
19-Jul-2022	₹457.00	₹457.00	₹450.10	₹450.75	-0.56% [-₹2.55]	11,312
18-Jul-2022	₹437.50	₹459.00	₹433.90	₹453.30	4.47% [₹19.40]	50,339
15-Jul-2022	₹431.00	₹439.00	₹428.10	₹433.90	0.86% [₹3.70]	16,000
14-Jul-2022	₹455.00	₹455.00	₹423.35	₹430.20	-5.08% [-₹23.00]	29,807
13-Jul-2022	₹443.90	₹459.80	₹430.00	₹453.20	1.85% [₹8.25]	56,207
12-Jul-2022	₹430.25	₹467.00	₹427.00	₹444.95	7.24% [₹30.05]	3,39,770
11-Jul-2022	₹421.90	₹423.50	₹412.00	₹414.90	-1.62% [-₹6.85]	7,746
08-Jul-2022	₹427.00	₹436.75	₹417.00	₹421.75	-1.03% [-₹4.40]	15,526
07-Jul-2022	₹438.00	₹438.00	₹420.20	₹426.15	-0.11% [-₹0.45]	3,440
06-Jul-2022	₹420.50	₹435.00	₹419.05	₹426.60	0.41% [₹1.75]	4,153
05-Jul-2022	₹414.00	₹430.00	₹414.00	₹424.85	0.04% [₹0.15]	3,675
04-Jul-2022	₹421.35	₹435.80	₹418.35	₹424.70	-1.36% [-₹5.85]	5,350
01-Jul-2022	₹439.50	₹439.50	₹417.10	₹430.55	-0.22% [-₹0.95]	11,068
30-Jun-2022	₹423.75	₹440.00	₹419.40	₹431.50	3.28% [₹13.70]	39,312
29-Jun-2022	₹401.15	₹440.00	₹392.80	₹417.80	4.40% [₹17.60]	14,104
28-Jun-2022	₹398.20	₹406.45	₹396.40	₹400.20	-0.09% [-₹0.35]	5,652
27-Jun-2022	₹403.00	₹403.15	₹398.20	₹400.55	0.86% [₹3.40]	5,559
24-Jun-2022	₹390.15	₹407.10	₹390.15	₹397.15	-0.03% [-₹0.10]	12,731
22-Jun-2022	₹376.80	₹395.90	₹374.50	₹389.10	1.33% [₹5.10]	10,705
21-Jun-2022	₹386.60	₹386.95	₹373.30	₹384.00	0.81% [₹3.10]	10,805
20-Jun-2022	₹396.00	₹419.70	₹370.90	₹380.90	-2.83% [-₹11.10]	20,311
17-Jun-2022	₹396.00	₹400.35	₹376.65	₹392.00	-2.07% [-₹8.30]	39,320
16-Jun-2022	₹415.00	₹424.00	₹390.35	₹400.30	-2.23% [-₹9.15]	20,987
15-Jun-2022	₹416.50	₹420.00	₹409.00	₹409.45	-2.97% [-₹12.55]	1,97,391
14-Jun-2022	₹421.75	₹424.90	₹407.35	₹422.00	-0.39% [-₹1.65]	19,493
13-Jun-2022	₹407.15	₹438.00	₹404.00	₹423.65	0.56% [₹2.35]	54,763
10-Jun-2022	₹422.70	₹422.70	₹413.10	₹421.30	-0.33% [-₹1.40]	5,292
09-Jun-2022	₹415.55	₹427.50	₹415.55	₹422.70	-0.37% [-₹1.55]	6,120
08-Jun-2022	₹423.50	₹428.00	₹411.30	₹424.25	0.08% [₹0.35]	11,626
07-Jun-2022	₹428.00	₹428.00	₹410.20	₹423.90	0.44% [₹1.85]	17,019
06-Jun-2022	₹410.00	₹429.00	₹400.05	₹422.05	3.53% [₹14.40]	25,633
03-Jun-2022	₹400.75	₹415.00	₹396.25	₹407.65	2.75% [₹10.90]	26,111
02-Jun-2022	₹401.00	₹408.00	₹392.40	₹396.75	-2.57% [-₹10.45]	24,702
01-Jun-2022	₹420.30	₹427.85	₹404.00	₹407.20	-5.00% [-₹21.45]	47,524
31-May-2022	₹440.00	₹445.55	₹423.85	₹428.65	-3.17% [-₹14.05]	23,138
30-May-2022	₹448.00	₹453.90	₹431.35	₹442.70	2.09% [₹9.05]	18,988
27-May-2022	₹418.40	₹440.00	₹418.40	₹433.65	3.64% [₹15.25]	10,676
26-May-2022	₹434.55	₹434.55	₹414.40	₹418.40	-3.59% [-₹15.60]	8,495
25-May-2022	₹448.40	₹448.85	₹432.00	₹434.00	-2.69% [-₹12.00]	12,250
24-May-2022	₹456.45	₹457.00	₹438.20	₹446.00	-0.84% [-₹3.80]	13,074
23-May-2022	₹445.95	₹451.15	₹439.40	₹449.80	2.37% [₹10.40]	44,148
20-May-2022	₹435.00	₹454.00	₹435.00	₹439.40	1.29% [₹5.60]	12,013
19-May-2022	₹432.55	₹439.90	₹432.00	₹433.80	-3.09% [-₹13.85]	16,238
18-May-2022	₹451.10	₹460.20	₹446.15	₹447.65	-1.60% [-₹7.30]	8,446
17-May-2022	₹455.00	₹458.00	₹452.10	₹454.95	0.11% [₹0.50]	8,924
16-May-2022	₹437.90	₹462.55	₹429.05	₹454.45	4.44% [₹19.30]	18,002
13-May-2022	₹447.85	₹457.90	₹428.20	₹435.15	-1.39% [-₹6.15]	16,567
12-May-2022	₹449.95	₹467.70	₹415.25	₹441.30	-1.43% [-₹6.40]	42,682
11-May-2022	₹460.20	₹465.15	₹436.55	₹447.70	-3.50% [-₹16.25]	22,610
10-May-2022	₹477.50	₹487.00	₹456.60	₹463.95	-2.83% [-₹13.50]	13,742
09-May-2022	₹474.35	₹493.60	₹451.25	₹477.45	2.15% [₹10.05]	46,132
06-May-2022	₹469.00	₹474.90	₹457.25	₹467.40	-2.34% [-₹11.20]	19,652
05-May-2022	₹488.70	₹496.75	₹461.35	₹478.60	-0.05% [-₹0.25]	66,610
04-May-2022	₹499.00	₹505.00	₹472.35	₹478.85	-3.98% [-₹19.85]	31,129
02-May-2022	₹519.95	₹519.95	₹489.05	₹498.70	-3.96% [-₹20.55]	36,544
29-Apr-2022	₹525.20	₹538.00	₹515.00	₹519.25	0.35% [₹1.80]	77,996
28-Apr-2022	₹517.00	₹523.00	₹510.65	₹517.45	1.54% [₹7.85]	21,525
27-Apr-2022	₹518.10	₹523.80	₹498.55	₹509.60	-1.56% [-₹8.10]	31,760
26-Apr-2022	₹500.35	₹528.50	₹500.35	₹517.70	3.85% [₹19.20]	29,085
25-Apr-2022	₹510.70	₹510.70	₹493.60	₹498.50	-2.65% [-₹13.55]	16,462
22-Apr-2022	₹511.00	₹516.70	₹501.80	₹512.05	-0.03% [-₹0.15]	11,668
21-Apr-2022	₹515.00	₹515.00	₹500.00	₹512.20	2.82% [₹14.05]	28,638
20-Apr-2022	₹514.70	₹528.20	₹496.00	₹498.15	-2.04% [-₹10.35]	39,367
19-Apr-2022	₹499.90	₹524.60	₹494.95	₹508.50	3.49% [₹17.15]	62,477
18-Apr-2022	₹498.95	₹503.95	₹485.15	₹491.35	-2.60% [-₹13.10]	38,342
13-Apr-2022	₹520.00	₹523.40	₹502.00	₹504.45	-2.22% [-₹11.45]	44,370
12-Apr-2022	₹530.00	₹536.90	₹511.05	₹515.90	-2.87% [-₹15.25]	66,975
11-Apr-2022	₹515.00	₹563.60	₹515.00	₹531.15	3.91% [₹20.00]	1,60,203
08-Apr-2022	₹511.00	₹544.45	₹506.00	₹511.15	1.45% [₹7.30]	1,47,183
07-Apr-2022	₹495.00	₹525.00	₹492.05	₹503.85	3.17% [₹15.50]	75,798
06-Apr-2022	₹473.95	₹490.00	₹472.00	₹488.35	3.04% [₹14.40]	38,535
05-Apr-2022	₹481.10	₹484.75	₹473.05	₹473.95	-0.41% [-₹1.95]	41,230
04-Apr-2022	₹468.15	₹479.80	₹465.55	₹475.90	1.66% [₹7.75]	32,434
01-Apr-2022	₹474.00	₹478.00	₹464.00	₹468.15	-0.62% [-₹2.90]	54,834
31-Mar-2022	₹453.70	₹478.00	₹450.00	₹471.05	4.52% [₹20.35]	88,827
30-Mar-2022	₹460.00	₹472.00	₹443.60	₹450.70	-0.79% [-₹3.60]	75,169
29-Mar-2022	₹461.00	₹461.00	₹451.05	₹454.30	0.03% [₹0.15]	50,490
28-Mar-2022	₹448.45	₹461.70	₹448.45	₹454.15	2.44% [₹10.80]	83,604
25-Mar-2022	₹446.80	₹459.00	₹439.00	₹443.35	1.22% [₹5.35]	1,10,910
24-Mar-2022	₹440.00	₹467.00	₹431.50	₹438.00	7.59% [₹30.90]	6,10,591
23-Mar-2022	₹400.35	₹417.75	₹400.00	₹407.10	1.69% [₹6.75]	11,988
22-Mar-2022	₹409.75	₹411.50	₹393.75	₹400.35	-0.96% [-₹3.90]	20,764
21-Mar-2022	₹405.90	₹409.75	₹391.85	₹404.25	1.09% [₹4.35]	16,645
17-Mar-2022	₹385.30	₹409.00	₹385.30	₹399.90	3.90% [₹15.00]	24,724
16-Mar-2022	₹384.40	₹386.50	₹378.45	₹384.90	1.18% [₹4.50]	58,761
15-Mar-2022	₹398.00	₹409.00	₹375.00	₹380.40	-2.31% [-₹9.00]	12,981
14-Mar-2022	₹382.75	₹394.20	₹373.15	₹389.40	2.96% [₹11.20]	23,956
11-Mar-2022	₹380.90	₹383.25	₹376.45	₹378.20	-1.32% [-₹5.05]	10,346
10-Mar-2022	₹388.95	₹392.05	₹375.95	₹383.25	2.21% [₹8.30]	17,22,624
09-Mar-2022	₹384.95	₹396.05	₹371.10	₹374.95	0.20% [₹0.75]	19,548
08-Mar-2022	₹380.00	₹380.75	₹369.10	₹374.20	-0.24% [-₹0.90]	5,708
04-Mar-2022	₹399.85	₹404.60	₹386.05	₹399.95	-0.77% [-₹3.10]	14,434
03-Mar-2022	₹381.00	₹419.75	₹380.85	₹403.05	5.73% [₹21.85]	19,046
02-Mar-2022	₹384.00	₹384.95	₹378.80	₹381.20	-0.65% [-₹2.50]	3,080
28-Feb-2022	₹380.00	₹387.85	₹369.05	₹383.70	0.37% [₹1.40]	8,307
25-Feb-2022	₹364.70	₹385.85	₹364.70	₹382.30	5.71% [₹20.65]	5,386
24-Feb-2022	₹367.15	₹377.50	₹360.00	₹361.65	-5.04% [-₹19.20]	17,283
23-Feb-2022	₹380.45	₹395.95	₹375.20	₹380.85	-1.14% [-₹4.40]	13,480
22-Feb-2022	₹370.55	₹398.00	₹368.25	₹385.25	-0.09% [-₹0.35]	14,620
21-Feb-2022	₹395.00	₹399.70	₹380.90	₹385.60	-2.56% [-₹10.15]	8,322
18-Feb-2022	₹400.00	₹407.00	₹385.10	₹395.75	-1.11% [-₹4.45]	20,769
17-Feb-2022	₹390.10	₹422.40	₹385.00	₹400.20	2.59% [₹10.10]	35,805
16-Feb-2022	₹390.45	₹398.30	₹387.00	₹390.10	0.94% [₹3.65]	7,545
15-Feb-2022	₹379.85	₹394.75	₹369.95	₹386.45	3.69% [₹13.75]	26,260
14-Feb-2022	₹377.95	₹377.95	₹361.80	₹372.70	-1.39% [-₹5.25]	9,529
11-Feb-2022	₹398.50	₹398.50	₹371.55	₹377.95	-5.14% [-₹20.50]	25,281
10-Feb-2022	₹400.50	₹400.50	₹395.40	₹398.45	0.37% [₹1.45]	1,701
09-Feb-2022	₹404.70	₹404.70	₹392.60	₹397.00	-0.45% [-₹1.80]	23,813
08-Feb-2022	₹417.85	₹420.10	₹397.35	₹398.80	-3.37% [-₹13.90]	25,651
07-Feb-2022	₹423.90	₹423.90	₹408.90	₹412.70	-1.00% [-₹4.15]	7,924
04-Feb-2022	₹419.45	₹420.00	₹400.45	₹416.85	0.65% [₹2.70]	9,112
03-Feb-2022	₹418.90	₹418.90	₹409.85	₹414.15	-0.59% [-₹2.45]	2,841
02-Feb-2022	₹418.80	₹420.15	₹411.50	₹416.60	1.30% [₹5.35]	11,735
01-Feb-2022	₹409.25	₹419.00	₹406.00	₹411.25	1.54% [₹6.25]	13,804
31-Jan-2022	₹406.00	₹414.05	₹401.20	₹405.00	1.05% [₹4.20]	5,840
28-Jan-2022	₹406.75	₹408.80	₹400.00	₹400.80	0.26% [₹1.05]	10,879
27-Jan-2022	₹399.90	₹407.35	₹385.10	₹399.75	-0.37% [-₹1.50]	9,572
25-Jan-2022	₹385.00	₹403.15	₹373.60	₹401.25	1.85% [₹7.30]	16,834
24-Jan-2022	₹403.70	₹403.80	₹380.00	₹393.95	-2.42% [-₹9.75]	19,232
21-Jan-2022	₹408.95	₹416.35	₹396.10	₹403.70	0.15% [₹0.60]	21,807
20-Jan-2022	₹405.90	₹407.75	₹393.40	₹403.10	2.13% [₹8.40]	24,788
19-Jan-2022	₹416.45	₹419.85	₹373.85	₹394.70	-5.21% [-₹21.70]	1,62,012
18-Jan-2022	₹422.20	₹423.00	₹415.00	₹416.40	-1.35% [-₹5.70]	13,163
17-Jan-2022	₹417.85	₹430.00	₹416.05	₹422.10	1.02% [₹4.25]	38,440
14-Jan-2022	₹421.45	₹421.45	₹413.65	₹417.85	-0.30% [-₹1.25]	4,396
13-Jan-2022	₹423.00	₹423.00	₹413.55	₹419.10	0.16% [₹0.65]	9,058
12-Jan-2022	₹421.35	₹428.05	₹415.45	₹418.45	-0.69% [-₹2.90]	13,945
11-Jan-2022	₹424.80	₹424.80	₹412.55	₹421.35	-0.26% [-₹1.10]	14,210
10-Jan-2022	₹424.45	₹429.90	₹418.00	₹422.45	0.56% [₹2.35]	32,595
07-Jan-2022	₹415.00	₹456.95	₹406.05	₹420.10	2.64% [₹10.80]	1,17,368
06-Jan-2022	₹409.10	₹414.00	₹402.65	₹409.30	0.05% [₹0.20]	10,687
05-Jan-2022	₹406.20	₹414.00	₹404.65	₹409.10	0.09% [₹0.35]	6,008
04-Jan-2022	₹409.10	₹411.55	₹403.85	₹408.75	1.36% [₹5.50]	5,626
03-Jan-2022	₹400.20	₹409.00	₹400.20	₹403.25	0.24% [₹0.95]	11,556
31-Dec-2021	₹401.25	₹405.45	₹400.05	₹402.30	0.41% [₹1.65]	5,195
30-Dec-2021	₹405.00	₹408.40	₹397.35	₹400.65	0.30% [₹1.20]	4,765
29-Dec-2021	₹405.00	₹406.25	₹397.05	₹399.45	-1.27% [-₹5.15]	12,345
28-Dec-2021	₹410.00	₹410.00	₹403.35	₹404.60	-0.06% [-₹0.25]	6,097
27-Dec-2021	₹401.00	₹410.00	₹401.00	₹404.85	-0.87% [-₹3.55]	3,395
24-Dec-2021	₹409.70	₹414.00	₹407.30	₹408.40	-0.22% [-₹0.90]	4,820
23-Dec-2021	₹412.50	₹413.75	₹408.60	₹409.30	-0.34% [-₹1.40]	7,838
22-Dec-2021	₹416.70	₹416.70	₹409.00	₹410.70	-0.23% [-₹0.95]	13,162
21-Dec-2021	₹411.00	₹423.60	₹409.00	₹411.65	1.09% [₹4.45]	91,016
20-Dec-2021	₹412.00	₹426.55	₹402.00	₹407.20	-1.73% [-₹7.15]	33,127
17-Dec-2021	₹427.60	₹427.60	₹410.00	₹414.35	-1.65% [-₹6.95]	16,245
16-Dec-2021	₹418.00	₹425.95	₹415.35	₹421.30	-0.11% [-₹0.45]	12,786
15-Dec-2021	₹410.50	₹427.45	₹409.85	₹421.75	2.78% [₹11.40]	33,487
14-Dec-2021	₹405.15	₹413.00	₹405.15	₹410.35	1.42% [₹5.75]	11,535
13-Dec-2021	₹406.00	₹414.80	₹403.10	₹404.60	0.11% [₹0.45]	18,157
10-Dec-2021	₹425.00	₹425.00	₹401.05	₹404.15	-3.30% [-₹13.80]	43,802
09-Dec-2021	₹421.50	₹421.50	₹413.00	₹417.95	0.75% [₹3.10]	22,529
08-Dec-2021	₹413.90	₹419.90	₹408.05	₹414.85	1.34% [₹5.50]	24,453
07-Dec-2021	₹409.55	₹414.45	₹404.30	₹409.35	1.39% [₹5.60]	30,701
06-Dec-2021	₹410.10	₹416.45	₹401.90	₹403.75	-1.84% [-₹7.55]	16,676
03-Dec-2021	₹415.00	₹419.45	₹408.00	₹411.30	-1.93% [-₹8.10]	15,559
02-Dec-2021	₹399.00	₹424.40	₹396.40	₹419.40	5.63% [₹22.35]	51,485
01-Dec-2021	₹402.00	₹415.00	₹395.15	₹397.05	-0.97% [-₹3.90]	17,096