Man Infraconstruction Limited [MANINFRA]

Construction

31-Mar-2023

Open : ₹68.05

High : ₹70.00

Low : ₹67.60

Close : ₹68.20
1.19% [₹0.80]

Moving Average

Name	Value	Action
Simple Moving Average (9)	69.99	Sell
Simple Moving Average (21)	74.11	Sell
Simple Moving Average (25)	74.94	Sell
Simple Moving Average (50)	77.19	Sell
Simple Moving Average (100)	77.47	Sell
Simple Moving Average (200)	81.91	Sell

Name	Value	Action
Exponential Moving Average (9)	69.84	Sell
Exponential Moving Average (21)	73.02	Sell
Exponential Moving Average (25)	73.68	Sell
Exponential Moving Average (50)	75.85	Sell
Exponential Moving Average (100)	78.29	Sell
Exponential Moving Average (200)	83.67	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	69.52	-	-
R3	72.00	71.00	68.86	71.80	-
R2	71.00	70.08	68.64	70.90	-
R1	69.60	69.52	68.42	69.40	70.30
P	68.60	68.60	68.60	68.50	68.95
S1	67.20	67.68	67.98	67.00	67.90
S2	66.20	67.12	67.76	70.90	-
S3	64.80	66.20	67.54	64.60	-
S4	-	-	66.88	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹68.05	₹70.00	₹67.60	₹68.20	1.19% [₹0.80]	4,29,379
29-Mar-2023	₹66.60	₹68.65	₹66.60	₹67.40	1.13% [₹0.75]	4,42,198
28-Mar-2023	₹67.90	₹68.85	₹66.60	₹66.65	-1.19% [-₹0.80]	4,00,722
27-Mar-2023	₹69.50	₹70.90	₹66.20	₹67.45	-3.37% [-₹2.35]	17,33,209
24-Mar-2023	₹71.95	₹72.60	₹69.25	₹69.80	-2.51% [-₹1.80]	3,07,360
23-Mar-2023	₹71.50	₹72.75	₹71.30	₹71.60	-0.76% [-₹0.55]	2,52,217
22-Mar-2023	₹73.70	₹74.45	₹72.00	₹72.15	-1.37% [-₹1.00]	2,62,602
21-Mar-2023	₹74.50	₹74.50	₹72.95	₹73.15	-0.54% [-₹0.40]	1,96,619
20-Mar-2023	₹74.00	₹76.10	₹72.55	₹73.55	-1.08% [-₹0.80]	2,39,180
17-Mar-2023	₹75.40	₹76.10	₹74.00	₹74.35	-0.67% [-₹0.50]	1,61,223
16-Mar-2023	₹75.60	₹75.60	₹71.90	₹74.85	-0.20% [-₹0.15]	4,03,354
15-Mar-2023	₹76.80	₹78.90	₹74.40	₹75.00	-1.38% [-₹1.05]	3,32,654
14-Mar-2023	₹76.20	₹76.85	₹74.80	₹76.05	-0.07% [-₹0.05]	2,76,830
13-Mar-2023	₹78.20	₹78.90	₹76.00	₹76.10	-2.50% [-₹1.95]	4,01,262
10-Mar-2023	₹78.10	₹79.15	₹77.65	₹78.05	-1.20% [-₹0.95]	2,01,018
09-Mar-2023	₹80.15	₹80.60	₹78.50	₹79.00	-1.37% [-₹1.10]	3,01,771
08-Mar-2023	₹77.95	₹80.65	₹77.25	₹80.10	3.16% [₹2.45]	4,62,224
06-Mar-2023	₹78.70	₹79.60	₹77.30	₹77.65	-0.64% [-₹0.50]	2,74,092
03-Mar-2023	₹78.80	₹79.35	₹77.55	₹78.15	0.06% [₹0.05]	3,27,141
02-Mar-2023	₹78.25	₹79.90	₹78.00	₹78.10	-1.14% [-₹0.90]	1,61,273
01-Mar-2023	₹77.90	₹79.85	₹77.55	₹79.00	1.41% [₹1.10]	2,10,222
28-Feb-2023	₹78.00	₹79.30	₹77.50	₹77.90	-0.06% [-₹0.05]	2,66,494
27-Feb-2023	₹79.05	₹79.75	₹77.30	₹77.95	-2.44% [-₹1.95]	3,54,999
24-Feb-2023	₹81.50	₹82.50	₹79.25	₹79.90	-1.96% [-₹1.60]	2,53,769
23-Feb-2023	₹81.75	₹83.00	₹81.05	₹81.50	-0.31% [-₹0.25]	2,47,468
22-Feb-2023	₹83.55	₹84.60	₹80.65	₹81.75	-3.71% [-₹3.15]	7,20,173
21-Feb-2023	₹85.00	₹85.95	₹83.55	₹84.90	-0.06% [-₹0.05]	8,71,805
20-Feb-2023	₹86.90	₹87.65	₹84.40	₹84.95	-0.64% [-₹0.55]	9,76,199
17-Feb-2023	₹84.15	₹85.95	₹83.50	₹85.50	1.06% [₹0.90]	8,55,945
16-Feb-2023	₹85.00	₹86.40	₹84.20	₹84.60	0.77% [₹0.65]	9,83,972
15-Feb-2023	₹82.70	₹84.45	₹81.85	₹83.95	1.57% [₹1.30]	9,44,997
14-Feb-2023	₹81.20	₹83.00	₹80.10	₹82.65	1.85% [₹1.50]	7,33,613
13-Feb-2023	₹81.50	₹82.75	₹79.45	₹81.15	-0.43% [-₹0.35]	4,79,822
10-Feb-2023	₹80.50	₹82.20	₹80.05	₹81.50	0.74% [₹0.60]	3,92,501
09-Feb-2023	₹82.95	₹83.40	₹80.00	₹80.90	-3.11% [-₹2.60]	5,36,562
08-Feb-2023	₹83.50	₹84.20	₹82.20	₹83.50	-0.12% [-₹0.10]	7,74,625
07-Feb-2023	₹81.90	₹84.40	₹81.55	₹83.60	2.58% [₹2.10]	15,38,821
06-Feb-2023	₹79.30	₹82.75	₹78.95	₹81.50	3.23% [₹2.55]	15,46,576
03-Feb-2023	₹80.00	₹81.90	₹76.05	₹78.95	6.04% [₹4.50]	33,37,186
02-Feb-2023	₹73.15	₹75.00	₹73.15	₹74.45	1.22% [₹0.90]	1,13,441
01-Feb-2023	₹74.85	₹76.75	₹72.65	₹73.55	-0.07% [-₹0.05]	3,77,328
31-Jan-2023	₹73.15	₹74.35	₹72.45	₹73.60	0.96% [₹0.70]	1,92,210
30-Jan-2023	₹73.45	₹74.85	₹72.25	₹72.90	-0.21% [-₹0.15]	2,14,361
27-Jan-2023	₹74.85	₹75.60	₹72.15	₹73.05	-1.81% [-₹1.35]	2,82,416
25-Jan-2023	₹75.00	₹75.25	₹73.10	₹74.40	-1.33% [-₹1.00]	2,49,538
24-Jan-2023	₹76.75	₹77.70	₹75.05	₹75.40	-1.24% [-₹0.95]	1,40,565
23-Jan-2023	₹76.70	₹79.00	₹76.15	₹76.35	-0.20% [-₹0.15]	12,79,773
20-Jan-2023	₹78.50	₹78.75	₹76.00	₹76.50	-1.16% [-₹0.90]	1,96,498
19-Jan-2023	₹79.50	₹79.95	₹77.05	₹77.40	-1.65% [-₹1.30]	4,95,097
18-Jan-2023	₹79.00	₹80.00	₹78.10	₹78.70	1.88% [₹1.45]	7,70,341
17-Jan-2023	₹74.10	₹78.40	₹73.40	₹77.25	4.25% [₹3.15]	17,08,958
16-Jan-2023	₹75.40	₹76.35	₹74.00	₹74.10	-1.59% [-₹1.20]	2,59,251
13-Jan-2023	₹72.75	₹76.15	₹72.70	₹75.30	4.01% [₹2.90]	4,17,183
12-Jan-2023	₹74.80	₹74.80	₹72.20	₹72.40	-1.76% [-₹1.30]	3,26,448
11-Jan-2023	₹72.55	₹74.50	₹72.55	₹73.70	1.59% [₹1.15]	2,80,064
10-Jan-2023	₹73.75	₹74.15	₹72.20	₹72.55	-1.23% [-₹0.90]	1,96,467
09-Jan-2023	₹73.35	₹75.85	₹72.90	₹73.45	0.75% [₹0.55]	1,61,485
06-Jan-2023	₹74.00	₹74.00	₹72.00	₹72.90	-1.42% [-₹1.05]	1,69,737
05-Jan-2023	₹74.90	₹75.05	₹73.80	₹73.95	-0.54% [-₹0.40]	1,44,052
04-Jan-2023	₹75.80	₹75.95	₹73.65	₹74.35	-1.33% [-₹1.00]	1,66,923
03-Jan-2023	₹76.55	₹77.70	₹75.00	₹75.35	-0.20% [-₹0.15]	2,43,656
02-Jan-2023	₹74.00	₹76.35	₹73.90	₹75.50	1.75% [₹1.30]	2,63,247
30-Dec-2022	₹74.15	₹75.60	₹74.00	₹74.20	0.82% [₹0.60]	2,28,023
29-Dec-2022	₹73.40	₹74.40	₹73.30	₹73.60	-0.74% [-₹0.55]	1,40,176
28-Dec-2022	₹74.10	₹74.90	₹73.35	₹74.15	0.07% [₹0.05]	3,10,709
27-Dec-2022	₹73.70	₹75.00	₹73.45	₹74.10	1.65% [₹1.20]	2,45,986
26-Dec-2022	₹72.10	₹74.00	₹70.80	₹72.90	2.97% [₹2.10]	4,12,075
23-Dec-2022	₹73.80	₹73.95	₹70.50	₹70.80	-5.22% [-₹3.90]	4,87,084
22-Dec-2022	₹77.65	₹78.45	₹73.50	₹74.70	-3.05% [-₹2.35]	6,97,646
21-Dec-2022	₹79.90	₹81.45	₹75.15	₹77.05	-2.90% [-₹2.30]	12,16,940
20-Dec-2022	₹79.85	₹80.45	₹78.15	₹79.35	-0.63% [-₹0.50]	4,18,366
19-Dec-2022	₹80.10	₹80.60	₹79.50	₹79.85	0.19% [₹0.15]	1,65,232
16-Dec-2022	₹79.95	₹81.30	₹79.15	₹79.70	-0.31% [-₹0.25]	3,00,617
15-Dec-2022	₹81.60	₹82.75	₹79.50	₹79.95	-1.96% [-₹1.60]	3,72,990
14-Dec-2022	₹82.00	₹83.40	₹81.20	₹81.55	0.06% [₹0.05]	3,84,522
13-Dec-2022	₹81.70	₹82.70	₹81.00	₹81.50	-0.24% [-₹0.20]	4,77,405
12-Dec-2022	₹82.00	₹83.00	₹81.15	₹81.70	-0.37% [-₹0.30]	9,42,801
09-Dec-2022	₹84.00	₹84.50	₹81.40	₹82.00	-1.56% [-₹1.30]	5,07,978
08-Dec-2022	₹81.45	₹84.40	₹81.35	₹83.30	2.90% [₹2.35]	15,37,346
07-Dec-2022	₹81.00	₹82.50	₹80.50	₹80.95	0.87% [₹0.70]	10,20,754
06-Dec-2022	₹79.90	₹81.85	₹79.50	₹80.25	1.45% [₹1.15]	13,67,545
05-Dec-2022	₹79.25	₹82.25	₹78.20	₹79.10	0.13% [₹0.10]	13,17,294
02-Dec-2022	₹80.10	₹80.45	₹78.25	₹79.00	-1.37% [-₹1.10]	8,36,858
01-Dec-2022	₹77.95	₹81.25	₹76.70	₹80.10	3.69% [₹2.85]	10,82,639
30-Nov-2022	₹77.20	₹77.65	₹76.10	₹77.25	0.13% [₹0.10]	3,20,969
29-Nov-2022	₹76.45	₹78.70	₹75.55	₹77.15	1.65% [₹1.25]	5,70,494
28-Nov-2022	₹77.65	₹77.95	₹75.55	₹75.90	-1.56% [-₹1.20]	5,03,198
25-Nov-2022	₹78.00	₹78.85	₹77.00	₹77.10	0.78% [₹0.60]	7,55,701
24-Nov-2022	₹79.50	₹79.50	₹76.10	₹76.50	0.20% [₹0.15]	5,15,795
23-Nov-2022	₹77.95	₹79.60	₹75.45	₹76.35	-0.59% [-₹0.45]	4,27,474
22-Nov-2022	₹79.35	₹80.00	₹76.35	₹76.80	-3.09% [-₹2.45]	9,12,521
21-Nov-2022	₹79.00	₹81.00	₹79.00	₹79.25	-0.44% [-₹0.35]	1,41,543
18-Nov-2022	₹80.95	₹81.25	₹78.90	₹79.60	-0.44% [-₹0.35]	1,73,847
17-Nov-2022	₹81.95	₹81.95	₹79.65	₹79.95	-1.48% [-₹1.20]	2,03,780
14-Nov-2022	₹84.10	₹85.75	₹83.30	₹83.45	0.00% [₹0.00]	3,67,079
11-Nov-2022	₹84.40	₹85.45	₹82.60	₹83.45	-1.42% [-₹1.20]	3,28,607
10-Nov-2022	₹84.00	₹85.45	₹82.90	₹84.65	0.18% [₹0.15]	1,52,493
09-Nov-2022	₹82.60	₹85.50	₹82.10	₹84.50	2.80% [₹2.30]	2,99,079
07-Nov-2022	₹83.00	₹83.50	₹82.00	₹82.20	-0.60% [-₹0.50]	1,76,533
04-Nov-2022	₹82.10	₹85.05	₹82.00	₹82.70	0.30% [₹0.25]	2,61,766
03-Nov-2022	₹82.70	₹83.25	₹82.05	₹82.45	-1.02% [-₹0.85]	91,107
31-Oct-2022	₹80.40	₹82.85	₹80.40	₹82.45	3.78% [₹3.00]	2,82,103
27-Oct-2022	₹82.25	₹82.50	₹80.30	₹80.80	-0.68% [-₹0.55]	2,85,814
25-Oct-2022	₹82.05	₹82.50	₹80.30	₹81.35	0.37% [₹0.30]	1,25,093
24-Oct-2022	₹80.05	₹81.80	₹80.05	₹81.05	1.63% [₹1.30]	72,678
20-Oct-2022	₹81.95	₹82.55	₹81.55	₹82.25	1.11% [₹0.90]	1,91,005
19-Oct-2022	₹81.60	₹83.00	₹80.95	₹81.35	-1.57% [-₹1.30]	1,65,382
18-Oct-2022	₹83.40	₹84.00	₹82.05	₹82.65	0.00% [₹0.00]	1,69,952
17-Oct-2022	₹82.95	₹83.80	₹81.20	₹82.65	-0.54% [-₹0.45]	1,98,013
14-Oct-2022	₹84.60	₹85.90	₹82.60	₹83.10	0.73% [₹0.60]	2,64,159
13-Oct-2022	₹84.70	₹85.85	₹82.05	₹82.50	-2.60% [-₹2.20]	3,18,493
12-Oct-2022	₹86.75	₹87.00	₹83.55	₹84.70	-1.57% [-₹1.35]	3,15,624
11-Oct-2022	₹88.50	₹88.50	₹85.55	₹86.05	-2.10% [-₹1.85]	2,11,927
10-Oct-2022	₹88.55	₹89.50	₹87.65	₹87.90	-2.01% [-₹1.80]	1,73,050
07-Oct-2022	₹88.55	₹90.00	₹88.20	₹89.70	1.70% [₹1.50]	2,10,986
06-Oct-2022	₹89.35	₹90.65	₹88.00	₹88.20	-0.56% [-₹0.50]	3,12,180
04-Oct-2022	₹88.75	₹90.75	₹88.35	₹88.70	0.68% [₹0.60]	2,64,198
03-Oct-2022	₹89.45	₹90.45	₹87.60	₹88.10	-1.18% [-₹1.05]	1,95,652
30-Sep-2022	₹87.75	₹89.90	₹87.25	₹89.15	1.60% [₹1.40]	3,89,990
29-Sep-2022	₹89.90	₹90.05	₹86.60	₹87.75	-0.62% [-₹0.55]	3,53,885
28-Sep-2022	₹89.00	₹91.60	₹87.50	₹88.30	-2.38% [-₹2.15]	2,94,154
26-Sep-2022	₹93.20	₹93.20	₹88.50	₹89.65	-3.81% [-₹3.55]	3,52,371
23-Sep-2022	₹96.05	₹96.95	₹92.50	₹93.20	-3.57% [-₹3.45]	3,38,095
22-Sep-2022	₹95.00	₹97.50	₹93.30	₹96.65	1.63% [₹1.55]	7,78,943
21-Sep-2022	₹92.50	₹97.45	₹91.50	₹95.10	1.49% [₹1.40]	11,12,359
20-Sep-2022	₹94.65	₹95.20	₹93.45	₹93.70	-0.05% [-₹0.05]	2,62,390
19-Sep-2022	₹94.90	₹96.05	₹93.40	₹93.75	-1.21% [-₹1.15]	4,93,598
16-Sep-2022	₹98.00	₹98.30	₹93.20	₹94.90	-3.41% [-₹3.35]	7,24,320
15-Sep-2022	₹95.80	₹99.90	₹94.50	₹98.25	2.99% [₹2.85]	15,15,969
14-Sep-2022	₹93.00	₹96.85	₹92.95	₹95.40	0.69% [₹0.65]	5,89,102
13-Sep-2022	₹97.20	₹97.45	₹94.50	₹94.75	-1.86% [-₹1.80]	4,22,789
12-Sep-2022	₹95.00	₹97.40	₹95.00	₹96.55	1.69% [₹1.60]	3,03,991
09-Sep-2022	₹96.60	₹97.35	₹94.60	₹94.95	-1.09% [-₹1.05]	1,85,694
08-Sep-2022	₹97.20	₹97.40	₹95.00	₹96.00	-0.62% [-₹0.60]	2,83,096
07-Sep-2022	₹95.70	₹97.45	₹95.50	₹96.60	0.36% [₹0.35]	2,35,101
06-Sep-2022	₹99.75	₹99.80	₹95.95	₹96.25	-2.83% [-₹2.80]	4,54,639
05-Sep-2022	₹99.90	₹101.50	₹98.15	₹99.05	0.35% [₹0.35]	11,19,264
02-Sep-2022	₹97.30	₹100.60	₹95.15	₹98.70	1.75% [₹1.70]	11,03,842
01-Sep-2022	₹91.75	₹98.40	₹91.40	₹97.00	6.30% [₹5.75]	14,82,400
30-Aug-2022	₹90.70	₹94.40	₹90.65	₹91.25	2.01% [₹1.80]	5,10,423
29-Aug-2022	₹86.25	₹89.75	₹86.25	₹89.45	-1.16% [-₹1.05]	2,49,840
26-Aug-2022	₹92.40	₹92.85	₹89.30	₹90.50	-1.04% [-₹0.95]	2,85,841
25-Aug-2022	₹94.00	₹94.00	₹91.20	₹91.45	-1.67% [-₹1.55]	4,48,690
24-Aug-2022	₹86.65	₹93.55	₹86.05	₹93.00	7.27% [₹6.30]	9,60,645
23-Aug-2022	₹87.35	₹88.80	₹86.00	₹86.70	-1.25% [-₹1.10]	2,52,512
22-Aug-2022	₹90.60	₹90.75	₹86.90	₹87.80	-3.20% [-₹2.90]	2,81,953
19-Aug-2022	₹93.90	₹94.15	₹90.20	₹90.70	-2.79% [-₹2.60]	3,98,905
18-Aug-2022	₹90.00	₹95.40	₹89.65	₹93.30	4.19% [₹3.75]	10,57,722
17-Aug-2022	₹89.50	₹89.90	₹88.50	₹89.55	1.36% [₹1.20]	2,41,106
16-Aug-2022	₹90.05	₹91.45	₹88.10	₹88.35	-0.62% [-₹0.55]	3,85,427
12-Aug-2022	₹89.50	₹91.90	₹87.60	₹88.90	0.06% [₹0.05]	5,27,796
11-Aug-2022	₹85.60	₹89.45	₹84.35	₹88.85	3.80% [₹3.25]	8,83,361
10-Aug-2022	₹83.90	₹86.80	₹83.30	₹85.60	2.39% [₹2.00]	2,16,612
05-Aug-2022	₹84.00	₹85.95	₹82.50	₹83.70	0.24% [₹0.20]	4,16,496
04-Aug-2022	₹84.75	₹85.00	₹82.45	₹83.50	0.00% [₹0.00]	1,92,871
03-Aug-2022	₹85.25	₹85.50	₹81.25	₹83.50	-0.60% [-₹0.50]	1,27,548
02-Aug-2022	₹83.75	₹85.60	₹83.50	₹84.00	0.00% [₹0.00]	2,06,715
01-Aug-2022	₹85.10	₹85.30	₹81.10	₹84.00	-1.23% [-₹1.05]	4,44,281
29-Jul-2022	₹84.00	₹86.40	₹83.50	₹85.05	1.80% [₹1.50]	2,31,288
28-Jul-2022	₹81.65	₹86.45	₹81.65	₹83.55	2.58% [₹2.10]	2,81,483
27-Jul-2022	₹80.05	₹82.40	₹80.05	₹81.45	0.74% [₹0.60]	1,20,582
26-Jul-2022	₹81.10	₹82.10	₹78.75	₹80.85	-0.37% [-₹0.30]	2,74,165
25-Jul-2022	₹83.20	₹83.20	₹80.85	₹81.15	-1.58% [-₹1.30]	81,078
22-Jul-2022	₹83.80	₹84.40	₹82.00	₹82.45	-1.38% [-₹1.15]	1,18,094
21-Jul-2022	₹84.00	₹84.50	₹83.00	₹83.60	0.18% [₹0.15]	1,32,555
20-Jul-2022	₹82.25	₹84.70	₹82.25	₹83.45	1.15% [₹0.95]	2,41,890
19-Jul-2022	₹81.00	₹82.80	₹80.55	₹82.50	1.41% [₹1.15]	1,63,995
18-Jul-2022	₹82.85	₹83.40	₹81.00	₹81.35	0.12% [₹0.10]	1,59,510
15-Jul-2022	₹82.65	₹82.65	₹80.50	₹81.25	-0.12% [-₹0.10]	92,860
14-Jul-2022	₹83.25	₹84.00	₹80.80	₹81.35	-3.61% [-₹3.05]	3,35,230
13-Jul-2022	₹87.40	₹87.70	₹83.20	₹84.40	-2.14% [-₹1.85]	2,15,469
12-Jul-2022	₹83.70	₹87.70	₹83.00	₹86.25	3.67% [₹3.05]	4,13,952
11-Jul-2022	₹82.00	₹84.50	₹80.50	₹83.20	1.34% [₹1.10]	2,22,473
08-Jul-2022	₹83.00	₹83.00	₹78.80	₹82.10	0.06% [₹0.05]	2,70,968
07-Jul-2022	₹84.00	₹84.00	₹81.20	₹82.05	0.80% [₹0.65]	3,89,842
06-Jul-2022	₹79.70	₹82.25	₹79.05	₹81.40	2.20% [₹1.75]	2,34,908
05-Jul-2022	₹77.85	₹81.90	₹77.40	₹79.65	3.11% [₹2.40]	4,41,507
04-Jul-2022	₹75.40	₹77.70	₹75.40	₹77.25	2.12% [₹1.60]	1,69,283
01-Jul-2022	₹76.00	₹77.00	₹74.55	₹75.65	-0.53% [-₹0.40]	1,53,191
30-Jun-2022	₹76.20	₹77.00	₹75.40	₹76.05	-0.20% [-₹0.15]	1,48,117
29-Jun-2022	₹75.85	₹77.20	₹75.70	₹76.20	-2.93% [-₹2.30]	2,90,198
28-Jun-2022	₹76.10	₹79.40	₹75.40	₹78.50	1.49% [₹1.15]	2,19,724
27-Jun-2022	₹76.55	₹77.70	₹76.00	₹77.35	1.24% [₹0.95]	2,53,257
24-Jun-2022	₹78.55	₹79.60	₹75.80	₹76.40	-4.26% [-₹3.40]	2,92,601
22-Jun-2022	₹76.90	₹76.90	₹74.70	₹75.05	-1.44% [-₹1.10]	1,30,551
21-Jun-2022	₹71.70	₹78.50	₹71.70	₹76.15	7.71% [₹5.45]	2,52,130
20-Jun-2022	₹77.30	₹77.30	₹70.00	₹70.70	-8.54% [-₹6.60]	3,03,889
17-Jun-2022	₹74.85	₹79.20	₹72.55	₹77.30	1.38% [₹1.05]	6,18,842
16-Jun-2022	₹84.90	₹84.90	₹75.05	₹76.25	-8.68% [-₹7.25]	5,73,002
15-Jun-2022	₹87.00	₹87.50	₹82.60	₹83.50	-3.36% [-₹2.90]	2,32,871
14-Jun-2022	₹88.10	₹88.70	₹85.70	₹86.40	-1.82% [-₹1.60]	1,86,103
13-Jun-2022	₹89.10	₹89.45	₹87.30	₹88.00	-2.11% [-₹1.90]	2,92,118
10-Jun-2022	₹89.60	₹90.55	₹89.60	₹89.90	-1.05% [-₹0.95]	92,675
09-Jun-2022	₹91.50	₹91.50	₹90.10	₹90.85	0.28% [₹0.25]	1,40,338
08-Jun-2022	₹91.60	₹92.00	₹90.25	₹90.60	-1.09% [-₹1.00]	1,98,388
07-Jun-2022	₹91.15	₹92.00	₹89.50	₹91.60	1.38% [₹1.25]	2,08,399
06-Jun-2022	₹91.00	₹92.00	₹89.20	₹90.35	1.06% [₹0.95]	3,33,497
03-Jun-2022	₹91.40	₹92.00	₹89.00	₹89.40	-1.16% [-₹1.05]	1,65,476
02-Jun-2022	₹89.75	₹92.00	₹88.70	₹90.45	1.57% [₹1.40]	5,38,165
01-Jun-2022	₹89.20	₹91.20	₹88.05	₹89.05	-0.78% [-₹0.70]	1,84,406
31-May-2022	₹91.40	₹92.00	₹87.85	₹89.75	-0.72% [-₹0.65]	1,41,311
30-May-2022	₹91.90	₹92.50	₹89.00	₹90.40	0.33% [₹0.30]	2,49,173
27-May-2022	₹88.45	₹91.15	₹86.80	₹90.10	3.09% [₹2.70]	2,83,013
26-May-2022	₹85.55	₹89.00	₹82.00	₹87.40	0.23% [₹0.20]	4,02,390
25-May-2022	₹89.50	₹90.05	₹86.50	₹87.20	-1.91% [-₹1.70]	3,27,379
24-May-2022	₹90.00	₹90.90	₹88.60	₹88.90	-0.50% [-₹0.45]	1,71,566
23-May-2022	₹91.80	₹92.85	₹88.45	₹89.35	-2.67% [-₹2.45]	2,13,158
20-May-2022	₹91.90	₹94.40	₹90.85	₹91.80	1.32% [₹1.20]	2,88,665
19-May-2022	₹91.90	₹92.30	₹89.25	₹90.60	-2.16% [-₹2.00]	2,00,499
18-May-2022	₹96.65	₹96.65	₹92.00	₹92.60	-2.32% [-₹2.20]	2,53,204
17-May-2022	₹92.50	₹96.00	₹91.00	₹94.80	5.16% [₹4.65]	2,72,616
16-May-2022	₹91.15	₹92.25	₹89.40	₹90.15	-0.11% [-₹0.10]	1,98,224
13-May-2022	₹89.00	₹91.95	₹89.00	₹90.25	1.69% [₹1.50]	2,08,522
12-May-2022	₹89.25	₹90.10	₹87.25	₹88.75	-2.31% [-₹2.10]	2,66,784
11-May-2022	₹95.10	₹95.30	₹88.20	₹90.85	-4.12% [-₹3.90]	4,52,472
10-May-2022	₹92.85	₹97.20	₹92.05	₹94.75	2.05% [₹1.90]	3,52,939
09-May-2022	₹92.40	₹94.50	₹90.00	₹92.85	-1.17% [-₹1.10]	3,13,053
06-May-2022	₹98.00	₹98.75	₹92.95	₹93.95	-5.24% [-₹5.20]	5,74,227
05-May-2022	₹97.00	₹102.00	₹97.00	₹99.15	1.23% [₹1.20]	2,17,812
04-May-2022	₹106.85	₹106.85	₹96.15	₹97.95	-4.72% [-₹4.85]	4,17,374
02-May-2022	₹102.30	₹105.55	₹100.50	₹102.80	-1.15% [-₹1.20]	3,08,193
29-Apr-2022	₹107.00	₹107.40	₹103.15	₹104.00	-1.98% [-₹2.10]	2,53,166
28-Apr-2022	₹103.60	₹107.40	₹103.60	₹106.10	2.86% [₹2.95]	3,45,628
27-Apr-2022	₹102.55	₹104.30	₹102.00	₹103.15	-1.29% [-₹1.35]	2,90,249
26-Apr-2022	₹105.50	₹107.45	₹102.60	₹104.50	0.48% [₹0.50]	2,22,486
25-Apr-2022	₹108.80	₹108.80	₹99.50	₹104.00	-4.89% [-₹5.35]	4,60,576
22-Apr-2022	₹109.10	₹112.35	₹108.20	₹109.35	-0.36% [-₹0.40]	2,85,919
21-Apr-2022	₹110.00	₹111.35	₹109.00	₹109.75	0.83% [₹0.90]	4,25,713
20-Apr-2022	₹111.40	₹114.20	₹106.55	₹108.85	-1.45% [-₹1.60]	5,40,587
19-Apr-2022	₹117.50	₹118.85	₹107.00	₹110.45	-5.52% [-₹6.45]	7,70,946
18-Apr-2022	₹117.75	₹121.95	₹116.00	₹116.90	-1.97% [-₹2.35]	9,81,656
13-Apr-2022	₹121.40	₹124.70	₹118.10	₹119.25	0.17% [₹0.20]	27,84,519
12-Apr-2022	₹115.05	₹119.90	₹112.00	₹119.05	2.45% [₹2.85]	14,16,730
11-Apr-2022	₹114.95	₹117.10	₹113.75	₹116.20	2.65% [₹3.00]	8,09,087
08-Apr-2022	₹114.10	₹115.25	₹111.00	₹113.20	-1.05% [-₹1.20]	5,96,629
07-Apr-2022	₹116.25	₹117.50	₹111.50	₹114.40	-1.59% [-₹1.85]	4,68,382
06-Apr-2022	₹113.90	₹117.90	₹113.25	₹116.25	2.02% [₹2.30]	11,77,930
05-Apr-2022	₹112.85	₹115.15	₹110.75	₹113.95	2.52% [₹2.80]	9,33,375
04-Apr-2022	₹113.80	₹113.80	₹106.60	₹111.15	0.50% [₹0.55]	6,99,038
01-Apr-2022	₹104.25	₹111.70	₹103.40	₹110.60	5.89% [₹6.15]	9,32,330
31-Mar-2022	₹106.00	₹106.50	₹103.65	₹104.45	-0.85% [-₹0.90]	2,18,771
30-Mar-2022	₹104.00	₹106.80	₹103.70	₹105.35	2.43% [₹2.50]	3,13,121
29-Mar-2022	₹104.40	₹105.50	₹101.70	₹102.85	0.98% [₹1.00]	2,89,144
28-Mar-2022	₹102.40	₹103.65	₹100.50	₹101.85	-2.30% [-₹2.40]	2,87,926
25-Mar-2022	₹106.70	₹107.85	₹103.50	₹104.25	-2.25% [-₹2.40]	3,14,571
24-Mar-2022	₹105.50	₹109.00	₹104.00	₹106.65	0.66% [₹0.70]	3,80,333
23-Mar-2022	₹109.40	₹111.00	₹105.00	₹105.95	-2.03% [-₹2.20]	3,59,866
22-Mar-2022	₹107.90	₹108.95	₹104.55	₹108.15	1.64% [₹1.75]	3,18,486
21-Mar-2022	₹105.10	₹109.85	₹104.65	₹106.40	0.95% [₹1.00]	4,31,746
17-Mar-2022	₹103.85	₹106.90	₹103.50	₹105.40	2.53% [₹2.60]	6,21,407
16-Mar-2022	₹103.30	₹104.10	₹100.70	₹102.80	0.59% [₹0.60]	3,37,338
15-Mar-2022	₹104.90	₹104.90	₹101.00	₹102.20	-1.92% [-₹2.00]	2,99,496
14-Mar-2022	₹104.50	₹105.50	₹100.70	₹104.20	1.02% [₹1.05]	2,67,644
11-Mar-2022	₹104.40	₹105.40	₹102.25	₹103.15	-1.20% [-₹1.25]	1,81,449
10-Mar-2022	₹109.00	₹109.35	₹103.05	₹104.40	0.29% [₹0.30]	5,22,187
09-Mar-2022	₹97.90	₹104.90	₹97.45	₹104.10	8.44% [₹8.10]	7,20,419
08-Mar-2022	₹93.25	₹97.40	₹93.25	₹96.00	2.62% [₹2.45]	2,80,364
04-Mar-2022	₹100.80	₹101.00	₹97.00	₹97.75	-4.21% [-₹4.30]	4,46,671
03-Mar-2022	₹101.00	₹103.55	₹100.85	₹102.05	2.15% [₹2.15]	3,37,928
02-Mar-2022	₹100.80	₹102.10	₹98.30	₹99.90	-1.33% [-₹1.35]	2,94,789
28-Feb-2022	₹98.00	₹102.40	₹97.00	₹101.25	1.30% [₹1.30]	8,73,667
25-Feb-2022	₹97.05	₹103.30	₹97.05	₹99.95	5.88% [₹5.55]	7,06,312
24-Feb-2022	₹100.10	₹105.20	₹91.00	₹94.40	-11.94% [-₹12.80]	16,10,433
23-Feb-2022	₹106.05	₹110.70	₹106.05	₹107.20	0.42% [₹0.45]	3,44,941
22-Feb-2022	₹96.35	₹108.50	₹96.35	₹106.75	-1.93% [-₹2.10]	8,89,418
21-Feb-2022	₹111.00	₹113.50	₹106.20	₹108.85	-2.81% [-₹3.15]	5,61,552
18-Feb-2022	₹112.50	₹113.90	₹110.70	₹112.00	-0.27% [-₹0.30]	5,27,970
17-Feb-2022	₹114.30	₹116.20	₹111.60	₹112.30	-1.75% [-₹2.00]	2,48,834
16-Feb-2022	₹115.95	₹118.20	₹113.30	₹114.30	-0.04% [-₹0.05]	4,82,775
15-Feb-2022	₹113.00	₹116.50	₹109.35	₹114.35	1.78% [₹2.00]	7,36,071
14-Feb-2022	₹118.00	₹121.70	₹111.15	₹112.35	-9.65% [-₹12.00]	12,51,333
11-Feb-2022	₹124.80	₹128.70	₹121.30	₹124.35	-1.70% [-₹2.15]	15,92,943
10-Feb-2022	₹119.50	₹127.55	₹118.95	₹126.50	6.39% [₹7.60]	22,95,793
09-Feb-2022	₹117.85	₹120.90	₹116.55	₹118.90	2.54% [₹2.95]	10,48,630
08-Feb-2022	₹113.60	₹116.90	₹112.25	₹115.95	1.98% [₹2.25]	4,08,888
07-Feb-2022	₹118.30	₹119.45	₹112.70	₹113.70	-2.90% [-₹3.40]	3,85,511
04-Feb-2022	₹119.00	₹119.40	₹117.00	₹117.10	-1.22% [-₹1.45]	2,21,283
03-Feb-2022	₹121.00	₹121.00	₹118.00	₹118.55	-1.25% [-₹1.50]	3,30,188
02-Feb-2022	₹121.20	₹122.00	₹118.35	₹120.05	-0.04% [-₹0.05]	5,87,831
01-Feb-2022	₹118.30	₹121.45	₹115.00	₹120.10	2.74% [₹3.20]	12,71,233
31-Jan-2022	₹112.55	₹118.40	₹111.00	₹116.90	5.41% [₹6.00]	6,10,371
28-Jan-2022	₹114.60	₹116.40	₹110.00	₹110.90	-1.11% [-₹1.25]	3,63,540
27-Jan-2022	₹114.70	₹115.00	₹109.35	₹112.15	0.40% [₹0.45]	4,34,190
25-Jan-2022	₹108.00	₹115.00	₹106.85	₹111.70	-1.54% [-₹1.75]	9,60,882
24-Jan-2022	₹118.00	₹119.55	₹111.20	₹113.45	-4.54% [-₹5.40]	10,14,560
21-Jan-2022	₹119.70	₹122.00	₹117.50	₹118.85	-1.70% [-₹2.05]	7,02,497
20-Jan-2022	₹118.80	₹122.45	₹118.20	₹120.90	2.59% [₹3.05]	7,38,818
19-Jan-2022	₹117.50	₹119.50	₹115.90	₹117.85	-0.76% [-₹0.90]	2,82,218
18-Jan-2022	₹120.90	₹121.75	₹118.20	₹118.75	-0.13% [-₹0.15]	5,72,088
17-Jan-2022	₹116.60	₹121.50	₹116.60	₹118.90	2.46% [₹2.85]	9,78,445
14-Jan-2022	₹116.50	₹119.95	₹115.00	₹116.05	-1.57% [-₹1.85]	8,58,072
13-Jan-2022	₹121.00	₹121.45	₹113.20	₹117.90	-1.71% [-₹2.05]	15,26,507
12-Jan-2022	₹127.40	₹127.50	₹118.00	₹119.95	-5.03% [-₹6.35]	19,15,584
11-Jan-2022	₹129.60	₹131.10	₹123.90	₹126.30	-1.75% [-₹2.25]	16,24,827
10-Jan-2022	₹120.00	₹131.00	₹118.00	₹128.55	9.50% [₹11.15]	48,17,301
07-Jan-2022	₹112.40	₹119.20	₹111.30	₹117.40	5.15% [₹5.75]	18,00,717
06-Jan-2022	₹109.90	₹112.35	₹107.50	₹111.65	1.36% [₹1.50]	9,82,073
05-Jan-2022	₹110.10	₹111.60	₹108.50	₹110.15	1.99% [₹2.15]	15,17,799
04-Jan-2022	₹104.90	₹109.70	₹103.65	₹108.00	3.70% [₹3.85]	19,22,763
03-Jan-2022	₹102.90	₹105.50	₹102.10	₹104.15	2.36% [₹2.40]	13,97,907
31-Dec-2021	₹101.80	₹102.90	₹100.40	₹101.75	0.25% [₹0.25]	4,82,261
30-Dec-2021	₹100.90	₹102.55	₹99.95	₹101.50	0.84% [₹0.85]	6,90,799
29-Dec-2021	₹98.85	₹102.75	₹98.55	₹100.65	1.82% [₹1.80]	10,69,033
28-Dec-2021	₹96.50	₹100.40	₹96.40	₹98.85	2.07% [₹2.00]	10,44,857
27-Dec-2021	₹97.10	₹98.80	₹93.50	₹96.85	0.00% [₹0.00]	9,41,191
24-Dec-2021	₹95.30	₹97.50	₹93.00	₹96.85	2.22% [₹2.10]	9,29,775
23-Dec-2021	₹94.70	₹96.20	₹94.00	₹94.75	1.01% [₹0.95]	7,65,596
22-Dec-2021	₹91.40	₹94.90	₹88.00	₹93.80	5.57% [₹4.95]	8,87,612
21-Dec-2021	₹87.45	₹91.65	₹87.45	₹88.85	0.57% [₹0.50]	4,88,905
20-Dec-2021	₹91.60	₹91.60	₹84.25	₹88.35	-5.00% [-₹4.65]	13,54,878
17-Dec-2021	₹93.00	₹94.70	₹89.65	₹93.00	0.00% [₹0.00]	17,78,568
16-Dec-2021	₹94.10	₹96.90	₹90.15	₹93.00	-0.64% [-₹0.60]	8,66,906
15-Dec-2021	₹95.50	₹95.55	₹92.50	₹93.60	-1.89% [-₹1.80]	6,10,451
14-Dec-2021	₹90.00	₹96.00	₹90.00	₹95.40	0.63% [₹0.60]	6,65,353
13-Dec-2021	₹96.25	₹96.95	₹94.05	₹94.80	-0.73% [-₹0.70]	4,59,141
10-Dec-2021	₹91.90	₹96.20	₹91.50	₹95.50	2.69% [₹2.50]	13,66,535
09-Dec-2021	₹92.00	₹94.10	₹90.85	₹93.00	1.36% [₹1.25]	6,78,647
08-Dec-2021	₹91.35	₹93.20	₹90.40	₹91.75	2.63% [₹2.35]	6,86,493
07-Dec-2021	₹90.00	₹91.85	₹88.50	₹89.40	0.73% [₹0.65]	5,32,144
06-Dec-2021	₹89.75	₹92.45	₹87.85	₹88.75	-0.67% [-₹0.60]	9,68,539
03-Dec-2021	₹88.90	₹91.50	₹87.60	₹89.35	0.96% [₹0.85]	7,90,786
02-Dec-2021	₹87.60	₹88.90	₹87.00	₹88.50	1.72% [₹1.50]	4,35,015
01-Dec-2021	₹90.30	₹90.70	₹86.05	₹87.00	-1.97% [-₹1.75]	9,44,880