| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 13.91 | Sell |
| Simple Moving Average (21) | 14.45 | Sell |
| Simple Moving Average (25) | 14.36 | Sell |
| Simple Moving Average (50) | 15.57 | Sell |
| Simple Moving Average (100) | 17.12 | Sell |
| Simple Moving Average (200) | 15.05 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 13.88 | Sell |
| Exponential Moving Average (21) | 14.33 | Sell |
| Exponential Moving Average (25) | 14.48 | Sell |
| Exponential Moving Average (50) | 15.32 | Sell |
| Exponential Moving Average (100) | 15.85 | Sell |
| Exponential Moving Average (200) | 15.87 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 14.11 | - | - |
| R3 | 14.90 | 14.60 | 13.91 | 14.82 | - |
| R2 | 14.60 | 14.31 | 13.84 | 14.56 | - |
| R1 | 14.15 | 14.14 | 13.77 | 14.07 | 14.00 |
| P | 13.85 | 13.85 | 13.85 | 13.81 | 13.78 |
| S1 | 13.40 | 13.56 | 13.63 | 13.32 | 13.25 |
| S2 | 13.10 | 13.39 | 13.56 | 14.56 | - |
| S3 | 12.65 | 13.10 | 13.49 | 12.57 | - |
| S4 | - | - | 13.29 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹14.10 | ₹14.30 | ₹13.55 | ₹13.70 | -1.44% [-₹0.20] | 1,68,72,053 |
| 29-Mar-2023 | ₹12.80 | ₹14.10 | ₹12.80 | ₹13.90 | 9.02% [₹1.15] | 2,33,94,619 |
| 28-Mar-2023 | ₹13.30 | ₹13.55 | ₹12.60 | ₹12.75 | -4.85% [-₹0.65] | 1,34,90,802 |
| 27-Mar-2023 | ₹13.60 | ₹13.95 | ₹13.25 | ₹13.40 | -3.94% [-₹0.55] | 1,02,77,295 |
| 24-Mar-2023 | ₹14.30 | ₹14.40 | ₹13.90 | ₹13.95 | -2.11% [-₹0.30] | 1,06,91,906 |
| 23-Mar-2023 | ₹14.30 | ₹14.75 | ₹14.20 | ₹14.25 | -1.04% [-₹0.15] | 92,28,374 |
| 22-Mar-2023 | ₹14.35 | ₹14.65 | ₹14.35 | ₹14.40 | 0.35% [₹0.05] | 51,80,401 |
| 21-Mar-2023 | ₹14.60 | ₹14.75 | ₹14.25 | ₹14.35 | -1.03% [-₹0.15] | 62,33,393 |
| 20-Mar-2023 | ₹14.70 | ₹14.80 | ₹14.30 | ₹14.50 | -2.03% [-₹0.30] | 90,79,175 |
| 17-Mar-2023 | ₹14.95 | ₹15.25 | ₹14.70 | ₹14.80 | -0.34% [-₹0.05] | 1,07,19,032 |
| 16-Mar-2023 | ₹14.80 | ₹15.05 | ₹14.50 | ₹14.85 | -0.34% [-₹0.05] | 1,23,52,105 |
| 15-Mar-2023 | ₹15.55 | ₹15.65 | ₹14.55 | ₹14.90 | -0.33% [-₹0.05] | 2,00,48,790 |
| 14-Mar-2023 | ₹14.40 | ₹15.40 | ₹13.90 | ₹14.95 | 4.18% [₹0.60] | 3,91,93,065 |
| 13-Mar-2023 | ₹15.65 | ₹15.75 | ₹14.25 | ₹14.35 | -8.31% [-₹1.30] | 2,15,19,467 |
| 10-Mar-2023 | ₹15.10 | ₹16.20 | ₹15.05 | ₹15.65 | 1.95% [₹0.30] | 3,36,62,183 |
| 09-Mar-2023 | ₹15.20 | ₹16.10 | ₹15.20 | ₹15.35 | 1.66% [₹0.25] | 3,13,37,549 |
| 08-Mar-2023 | ₹14.65 | ₹15.55 | ₹14.55 | ₹15.10 | 2.37% [₹0.35] | 2,09,29,779 |
| 06-Mar-2023 | ₹15.00 | ₹15.30 | ₹14.65 | ₹14.75 | -1.34% [-₹0.20] | 93,55,018 |
| 03-Mar-2023 | ₹14.30 | ₹15.40 | ₹14.20 | ₹14.95 | 5.28% [₹0.75] | 2,15,25,677 |
| 02-Mar-2023 | ₹14.40 | ₹14.70 | ₹14.10 | ₹14.20 | -1.05% [-₹0.15] | 97,56,250 |
| 01-Mar-2023 | ₹14.00 | ₹14.60 | ₹13.70 | ₹14.35 | 2.50% [₹0.35] | 1,51,97,487 |
| 28-Feb-2023 | ₹13.90 | ₹14.15 | ₹13.65 | ₹14.00 | 1.45% [₹0.20] | 95,62,297 |
| 27-Feb-2023 | ₹14.00 | ₹14.10 | ₹13.75 | ₹13.80 | -1.78% [-₹0.25] | 58,01,948 |
| 24-Feb-2023 | ₹13.85 | ₹14.60 | ₹13.85 | ₹14.05 | 1.81% [₹0.25] | 1,15,18,640 |
| 23-Feb-2023 | ₹14.20 | ₹14.25 | ₹13.60 | ₹13.80 | -2.82% [-₹0.40] | 1,19,30,849 |
| 22-Feb-2023 | ₹14.10 | ₹14.50 | ₹14.10 | ₹14.20 | -1.05% [-₹0.15] | 78,45,225 |
| 21-Feb-2023 | ₹14.35 | ₹14.70 | ₹14.20 | ₹14.35 | -0.35% [-₹0.05] | 1,01,85,846 |
| 20-Feb-2023 | ₹14.70 | ₹14.75 | ₹14.25 | ₹14.40 | -2.37% [-₹0.35] | 72,13,775 |
| 17-Feb-2023 | ₹14.85 | ₹15.00 | ₹14.65 | ₹14.75 | -1.01% [-₹0.15] | 57,48,912 |
| 16-Feb-2023 | ₹15.05 | ₹15.40 | ₹14.80 | ₹14.90 | -1.00% [-₹0.15] | 88,25,753 |
| 15-Feb-2023 | ₹14.20 | ₹15.20 | ₹14.10 | ₹15.05 | 5.61% [₹0.80] | 1,60,54,439 |
| 14-Feb-2023 | ₹14.80 | ₹14.85 | ₹14.10 | ₹14.25 | -3.06% [-₹0.45] | 1,11,22,580 |
| 13-Feb-2023 | ₹15.15 | ₹15.20 | ₹14.65 | ₹14.70 | -2.65% [-₹0.40] | 80,23,454 |
| 10-Feb-2023 | ₹15.05 | ₹15.65 | ₹15.00 | ₹15.10 | -0.33% [-₹0.05] | 92,41,048 |
| 09-Feb-2023 | ₹15.40 | ₹15.50 | ₹15.10 | ₹15.15 | -1.30% [-₹0.20] | 71,88,693 |
| 08-Feb-2023 | ₹15.25 | ₹15.75 | ₹15.10 | ₹15.35 | 0.99% [₹0.15] | 1,14,18,975 |
| 07-Feb-2023 | ₹15.95 | ₹16.00 | ₹15.05 | ₹15.20 | -3.80% [-₹0.60] | 1,66,78,130 |
| 06-Feb-2023 | ₹14.75 | ₹16.40 | ₹14.55 | ₹15.80 | 6.04% [₹0.90] | 5,15,24,015 |
| 03-Feb-2023 | ₹17.45 | ₹17.45 | ₹14.75 | ₹14.90 | -19.02% [-₹3.50] | 9,51,94,966 |
| 02-Feb-2023 | ₹18.10 | ₹19.05 | ₹18.05 | ₹18.40 | 0.82% [₹0.15] | 1,61,23,432 |
| 01-Feb-2023 | ₹19.25 | ₹19.90 | ₹17.75 | ₹18.25 | -4.45% [-₹0.85] | 3,47,31,189 |
| 31-Jan-2023 | ₹18.25 | ₹19.30 | ₹18.00 | ₹19.10 | 5.52% [₹1.00] | 2,34,72,139 |
| 30-Jan-2023 | ₹18.05 | ₹18.60 | ₹17.60 | ₹18.10 | 0.00% [₹0.00] | 1,97,53,339 |
| 27-Jan-2023 | ₹19.00 | ₹19.50 | ₹17.15 | ₹18.10 | -4.49% [-₹0.85] | 3,79,81,312 |
| 25-Jan-2023 | ₹19.55 | ₹19.60 | ₹18.80 | ₹18.95 | -3.32% [-₹0.65] | 2,13,78,611 |
| 24-Jan-2023 | ₹20.05 | ₹20.15 | ₹19.40 | ₹19.60 | -1.75% [-₹0.35] | 1,50,18,435 |
| 23-Jan-2023 | ₹19.85 | ₹20.80 | ₹19.35 | ₹19.95 | 1.01% [₹0.20] | 4,43,55,187 |
| 20-Jan-2023 | ₹20.40 | ₹20.60 | ₹19.60 | ₹19.75 | -3.19% [-₹0.65] | 1,62,39,550 |
| 19-Jan-2023 | ₹20.60 | ₹20.95 | ₹20.20 | ₹20.40 | -1.45% [-₹0.30] | 2,28,94,416 |
| 18-Jan-2023 | ₹19.95 | ₹21.20 | ₹19.70 | ₹20.70 | 4.28% [₹0.85] | 6,99,82,000 |
| 17-Jan-2023 | ₹19.10 | ₹20.05 | ₹18.80 | ₹19.85 | 4.20% [₹0.80] | 2,51,13,239 |
| 16-Jan-2023 | ₹19.35 | ₹19.60 | ₹19.00 | ₹19.05 | -1.04% [-₹0.20] | 1,68,47,399 |
| 13-Jan-2023 | ₹19.15 | ₹19.50 | ₹18.75 | ₹19.25 | 0.52% [₹0.10] | 2,06,43,487 |
| 12-Jan-2023 | ₹20.00 | ₹20.15 | ₹18.90 | ₹19.15 | -4.01% [-₹0.80] | 2,13,21,589 |
| 11-Jan-2023 | ₹19.95 | ₹20.35 | ₹19.75 | ₹19.95 | 0.76% [₹0.15] | 2,07,87,055 |
| 10-Jan-2023 | ₹20.75 | ₹20.85 | ₹19.70 | ₹19.80 | -5.04% [-₹1.05] | 2,47,84,060 |
| 09-Jan-2023 | ₹21.05 | ₹21.25 | ₹20.60 | ₹20.85 | 0.00% [₹0.00] | 1,56,45,660 |
| 06-Jan-2023 | ₹21.30 | ₹21.50 | ₹20.55 | ₹20.85 | -1.18% [-₹0.25] | 4,21,16,206 |
| 05-Jan-2023 | ₹20.70 | ₹21.35 | ₹20.35 | ₹21.10 | 2.68% [₹0.55] | 3,94,36,072 |
| 04-Jan-2023 | ₹21.40 | ₹21.50 | ₹20.35 | ₹20.55 | -4.20% [-₹0.90] | 3,46,17,702 |
| 03-Jan-2023 | ₹21.35 | ₹21.65 | ₹20.90 | ₹21.45 | 1.90% [₹0.40] | 4,54,09,476 |
| 02-Jan-2023 | ₹20.35 | ₹21.30 | ₹19.90 | ₹21.05 | 4.73% [₹0.95] | 8,00,87,634 |
| 30-Dec-2022 | ₹20.00 | ₹20.45 | ₹19.70 | ₹20.10 | 2.55% [₹0.50] | 3,95,74,362 |
| 29-Dec-2022 | ₹18.75 | ₹20.25 | ₹18.60 | ₹19.60 | 4.53% [₹0.85] | 7,21,61,124 |
| 28-Dec-2022 | ₹18.90 | ₹19.30 | ₹18.50 | ₹18.75 | -2.09% [-₹0.40] | 2,51,73,180 |
| 27-Dec-2022 | ₹18.90 | ₹19.55 | ₹18.00 | ₹19.15 | 3.23% [₹0.60] | 5,32,75,888 |
| 26-Dec-2022 | ₹17.00 | ₹18.75 | ₹17.00 | ₹18.55 | 10.75% [₹1.80] | 4,83,90,358 |
| 23-Dec-2022 | ₹18.00 | ₹19.10 | ₹16.50 | ₹16.75 | -8.47% [-₹1.55] | 5,94,69,659 |
| 22-Dec-2022 | ₹19.50 | ₹19.65 | ₹17.80 | ₹18.30 | -3.68% [-₹0.70] | 6,78,44,328 |
| 21-Dec-2022 | ₹22.25 | ₹22.50 | ₹18.60 | ₹19.00 | -13.44% [-₹2.95] | 9,55,82,782 |
| 20-Dec-2022 | ₹21.35 | ₹22.70 | ₹21.10 | ₹21.95 | 2.81% [₹0.60] | 8,68,49,394 |
| 19-Dec-2022 | ₹20.50 | ₹21.65 | ₹20.40 | ₹21.35 | 5.17% [₹1.05] | 4,98,35,739 |
| 16-Dec-2022 | ₹21.05 | ₹21.55 | ₹20.05 | ₹20.30 | -3.79% [-₹0.80] | 5,05,64,837 |
| 15-Dec-2022 | ₹21.50 | ₹22.25 | ₹20.80 | ₹21.10 | -2.54% [-₹0.55] | 4,59,82,105 |
| 14-Dec-2022 | ₹20.90 | ₹22.25 | ₹20.05 | ₹21.65 | 4.34% [₹0.90] | 8,64,28,194 |
| 13-Dec-2022 | ₹21.45 | ₹21.50 | ₹20.65 | ₹20.75 | -2.58% [-₹0.55] | 3,33,91,055 |
| 12-Dec-2022 | ₹19.80 | ₹21.50 | ₹19.80 | ₹21.30 | 6.23% [₹1.25] | 6,95,43,572 |
| 09-Dec-2022 | ₹21.35 | ₹21.80 | ₹19.40 | ₹20.05 | -4.75% [-₹1.00] | 10,67,01,238 |
| 08-Dec-2022 | ₹19.70 | ₹21.30 | ₹19.40 | ₹21.05 | 8.79% [₹1.70] | 16,12,99,468 |
| 07-Dec-2022 | ₹18.80 | ₹19.90 | ₹18.55 | ₹19.35 | 2.93% [₹0.55] | 8,53,78,944 |
| 06-Dec-2022 | ₹19.20 | ₹19.50 | ₹18.60 | ₹18.80 | -2.08% [-₹0.40] | 3,74,10,261 |
| 05-Dec-2022 | ₹18.75 | ₹19.60 | ₹18.50 | ₹19.20 | 3.50% [₹0.65] | 9,17,85,714 |
| 02-Dec-2022 | ₹17.00 | ₹19.35 | ₹16.85 | ₹18.55 | 8.80% [₹1.50] | 11,28,51,440 |
| 01-Dec-2022 | ₹17.55 | ₹17.60 | ₹16.85 | ₹17.05 | -2.29% [-₹0.40] | 1,63,74,540 |
| 30-Nov-2022 | ₹17.20 | ₹17.75 | ₹17.10 | ₹17.45 | 1.45% [₹0.25] | 2,16,98,338 |
| 29-Nov-2022 | ₹17.50 | ₹17.90 | ₹17.05 | ₹17.20 | -1.15% [-₹0.20] | 2,47,78,191 |
| 28-Nov-2022 | ₹16.80 | ₹17.95 | ₹16.70 | ₹17.40 | 4.50% [₹0.75] | 4,53,99,405 |
| 25-Nov-2022 | ₹17.00 | ₹17.15 | ₹16.40 | ₹16.65 | -1.48% [-₹0.25] | 1,74,80,772 |
| 24-Nov-2022 | ₹16.90 | ₹17.50 | ₹16.65 | ₹16.90 | 0.60% [₹0.10] | 2,91,89,392 |
| 23-Nov-2022 | ₹16.10 | ₹17.05 | ₹15.70 | ₹16.80 | 4.35% [₹0.70] | 3,59,58,080 |
| 22-Nov-2022 | ₹17.15 | ₹17.35 | ₹15.60 | ₹16.10 | -5.29% [-₹0.90] | 6,08,27,393 |
| 21-Nov-2022 | ₹17.70 | ₹18.30 | ₹16.80 | ₹17.00 | -3.95% [-₹0.70] | 6,14,99,165 |
| 18-Nov-2022 | ₹17.25 | ₹18.05 | ₹17.05 | ₹17.70 | 5.67% [₹0.95] | 8,98,54,356 |
| 17-Nov-2022 | ₹15.70 | ₹17.10 | ₹15.25 | ₹16.75 | 7.72% [₹1.20] | 11,30,96,435 |
| 14-Nov-2022 | ₹14.80 | ₹14.90 | ₹14.35 | ₹14.45 | -1.37% [-₹0.20] | 76,27,539 |
| 11-Nov-2022 | ₹15.10 | ₹15.25 | ₹14.60 | ₹14.65 | -0.34% [-₹0.05] | 1,18,31,102 |
| 10-Nov-2022 | ₹15.05 | ₹15.30 | ₹14.50 | ₹14.70 | -2.97% [-₹0.45] | 1,82,42,820 |
| 09-Nov-2022 | ₹14.80 | ₹15.50 | ₹14.70 | ₹15.15 | 3.41% [₹0.50] | 2,47,13,550 |
| 07-Nov-2022 | ₹14.90 | ₹14.95 | ₹14.55 | ₹14.65 | -0.68% [-₹0.10] | 91,94,369 |
| 04-Nov-2022 | ₹14.00 | ₹15.05 | ₹13.85 | ₹14.75 | 6.12% [₹0.85] | 3,28,56,378 |
| 03-Nov-2022 | ₹13.90 | ₹14.05 | ₹13.80 | ₹13.90 | 0.00% [₹0.00] | 40,64,277 |
| 31-Oct-2022 | ₹13.60 | ₹14.45 | ₹13.60 | ₹14.10 | 4.44% [₹0.60] | 1,71,14,471 |
| 27-Oct-2022 | ₹14.00 | ₹14.10 | ₹13.70 | ₹13.75 | -1.79% [-₹0.25] | 49,65,804 |
| 25-Oct-2022 | ₹13.90 | ₹14.20 | ₹13.75 | ₹14.00 | 1.08% [₹0.15] | 67,04,465 |
| 24-Oct-2022 | ₹13.75 | ₹13.95 | ₹13.70 | ₹13.85 | 1.84% [₹0.25] | 24,20,478 |
| 20-Oct-2022 | ₹13.90 | ₹14.15 | ₹13.70 | ₹13.90 | 0.00% [₹0.00] | 52,61,049 |
| 19-Oct-2022 | ₹14.10 | ₹14.30 | ₹13.80 | ₹13.90 | -0.71% [-₹0.10] | 60,11,960 |
| 18-Oct-2022 | ₹14.20 | ₹14.35 | ₹13.90 | ₹14.00 | 0.00% [₹0.00] | 61,69,870 |
| 17-Oct-2022 | ₹14.00 | ₹14.15 | ₹13.60 | ₹14.00 | 0.36% [₹0.05] | 83,85,745 |
| 14-Oct-2022 | ₹14.50 | ₹14.80 | ₹13.85 | ₹13.95 | -2.11% [-₹0.30] | 93,70,504 |
| 13-Oct-2022 | ₹14.50 | ₹14.60 | ₹14.10 | ₹14.25 | -1.72% [-₹0.25] | 1,12,87,961 |
| 12-Oct-2022 | ₹15.30 | ₹15.40 | ₹14.20 | ₹14.50 | -4.61% [-₹0.70] | 2,22,17,279 |
| 11-Oct-2022 | ₹15.15 | ₹16.30 | ₹14.90 | ₹15.20 | 1.00% [₹0.15] | 4,48,03,717 |
| 10-Oct-2022 | ₹14.90 | ₹15.35 | ₹14.70 | ₹15.05 | -0.66% [-₹0.10] | 2,02,96,476 |
| 07-Oct-2022 | ₹14.80 | ₹15.65 | ₹14.50 | ₹15.15 | 3.06% [₹0.45] | 4,52,72,982 |
| 06-Oct-2022 | ₹13.45 | ₹14.90 | ₹13.35 | ₹14.70 | 10.11% [₹1.35] | 3,65,04,317 |
| 04-Oct-2022 | ₹13.30 | ₹13.50 | ₹13.10 | ₹13.35 | 1.91% [₹0.25] | 58,44,774 |
| 03-Oct-2022 | ₹13.60 | ₹13.95 | ₹12.90 | ₹13.10 | -4.73% [-₹0.65] | 76,55,193 |
| 30-Sep-2022 | ₹13.55 | ₹13.95 | ₹13.20 | ₹13.75 | 1.85% [₹0.25] | 1,13,58,457 |
| 29-Sep-2022 | ₹14.00 | ₹14.25 | ₹13.30 | ₹13.50 | -1.10% [-₹0.15] | 1,58,28,168 |
| 28-Sep-2022 | ₹14.30 | ₹14.85 | ₹13.55 | ₹13.65 | -6.51% [-₹0.95] | 3,95,15,094 |
| 26-Sep-2022 | ₹12.80 | ₹12.80 | ₹12.00 | ₹12.20 | -5.06% [-₹0.65] | 1,06,58,369 |
| 23-Sep-2022 | ₹13.45 | ₹13.50 | ₹12.80 | ₹12.85 | -3.75% [-₹0.50] | 61,42,116 |
| 22-Sep-2022 | ₹12.75 | ₹13.75 | ₹12.70 | ₹13.35 | 4.30% [₹0.55] | 1,50,26,199 |
| 21-Sep-2022 | ₹12.85 | ₹13.00 | ₹12.65 | ₹12.80 | -0.39% [-₹0.05] | 47,83,342 |
| 20-Sep-2022 | ₹12.85 | ₹13.00 | ₹12.75 | ₹12.85 | 1.18% [₹0.15] | 44,53,049 |
| 19-Sep-2022 | ₹13.00 | ₹13.20 | ₹12.65 | ₹12.70 | -2.31% [-₹0.30] | 72,96,863 |
| 16-Sep-2022 | ₹13.20 | ₹13.40 | ₹12.65 | ₹13.00 | -1.89% [-₹0.25] | 92,46,555 |
| 15-Sep-2022 | ₹13.60 | ₹13.65 | ₹13.25 | ₹13.25 | -1.85% [-₹0.25] | 50,08,860 |
| 14-Sep-2022 | ₹13.60 | ₹13.75 | ₹13.30 | ₹13.50 | -2.17% [-₹0.30] | 1,26,44,607 |
| 13-Sep-2022 | ₹13.90 | ₹14.30 | ₹13.65 | ₹13.80 | 0.00% [₹0.00] | 1,58,62,276 |
| 12-Sep-2022 | ₹13.70 | ₹14.10 | ₹13.65 | ₹13.80 | 1.47% [₹0.20] | 1,12,09,564 |
| 09-Sep-2022 | ₹14.10 | ₹14.15 | ₹13.50 | ₹13.60 | -3.20% [-₹0.45] | 94,73,492 |
| 08-Sep-2022 | ₹14.45 | ₹14.70 | ₹13.95 | ₹14.05 | -2.09% [-₹0.30] | 1,29,81,918 |
| 07-Sep-2022 | ₹13.85 | ₹14.90 | ₹13.85 | ₹14.35 | 2.87% [₹0.40] | 1,93,71,822 |
| 06-Sep-2022 | ₹14.40 | ₹14.85 | ₹13.65 | ₹13.95 | -2.11% [-₹0.30] | 3,54,69,603 |
| 05-Sep-2022 | ₹14.25 | ₹15.00 | ₹14.10 | ₹14.25 | 0.71% [₹0.10] | 2,31,44,915 |
| 02-Sep-2022 | ₹15.00 | ₹15.30 | ₹14.05 | ₹14.15 | -4.71% [-₹0.70] | 2,92,69,787 |
| 01-Sep-2022 | ₹12.75 | ₹15.10 | ₹12.75 | ₹14.85 | 15.12% [₹1.95] | 5,42,55,479 |
| 30-Aug-2022 | ₹12.80 | ₹13.10 | ₹12.75 | ₹12.90 | 1.98% [₹0.25] | 58,00,895 |
| 29-Aug-2022 | ₹12.65 | ₹12.85 | ₹12.50 | ₹12.65 | -1.94% [-₹0.25] | 29,73,184 |
| 26-Aug-2022 | ₹13.05 | ₹13.35 | ₹12.70 | ₹12.90 | 0.00% [₹0.00] | 87,97,129 |
| 25-Aug-2022 | ₹12.40 | ₹13.80 | ₹12.40 | ₹12.90 | 4.45% [₹0.55] | 2,24,13,116 |
| 24-Aug-2022 | ₹12.35 | ₹12.55 | ₹12.30 | ₹12.35 | 0.41% [₹0.05] | 18,48,931 |
| 23-Aug-2022 | ₹12.50 | ₹12.60 | ₹12.15 | ₹12.30 | -1.99% [-₹0.25] | 48,08,141 |
| 22-Aug-2022 | ₹12.65 | ₹13.00 | ₹12.55 | ₹12.55 | -0.40% [-₹0.05] | 29,07,630 |
| 19-Aug-2022 | ₹12.60 | ₹13.05 | ₹12.55 | ₹12.60 | 0.40% [₹0.05] | 57,36,483 |
| 18-Aug-2022 | ₹12.60 | ₹12.75 | ₹12.50 | ₹12.55 | -0.40% [-₹0.05] | 37,68,257 |
| 17-Aug-2022 | ₹12.70 | ₹13.00 | ₹12.50 | ₹12.60 | -0.40% [-₹0.05] | 53,18,547 |
| 16-Aug-2022 | ₹12.40 | ₹12.90 | ₹12.30 | ₹12.65 | 2.85% [₹0.35] | 49,83,763 |
| 12-Aug-2022 | ₹12.30 | ₹12.50 | ₹12.25 | ₹12.30 | 0.00% [₹0.00] | 20,97,214 |
| 11-Aug-2022 | ₹12.30 | ₹12.50 | ₹12.20 | ₹12.30 | 1.23% [₹0.15] | 35,67,242 |
| 10-Aug-2022 | ₹12.30 | ₹12.55 | ₹12.10 | ₹12.15 | -1.62% [-₹0.20] | 48,55,583 |
| 05-Aug-2022 | ₹12.65 | ₹12.80 | ₹12.25 | ₹12.30 | -3.91% [-₹0.50] | 76,52,140 |
| 04-Aug-2022 | ₹13.10 | ₹13.15 | ₹12.75 | ₹12.80 | -1.54% [-₹0.20] | 54,73,575 |
| 03-Aug-2022 | ₹13.30 | ₹13.40 | ₹12.85 | ₹13.00 | -0.76% [-₹0.10] | 66,56,999 |
| 02-Aug-2022 | ₹13.05 | ₹13.50 | ₹12.90 | ₹13.10 | 0.38% [₹0.05] | 89,37,024 |
| 01-Aug-2022 | ₹13.35 | ₹13.60 | ₹12.95 | ₹13.05 | -2.61% [-₹0.35] | 1,11,63,261 |
| 29-Jul-2022 | ₹12.35 | ₹14.40 | ₹12.30 | ₹13.40 | 9.84% [₹1.20] | 3,80,46,432 |
| 28-Jul-2022 | ₹12.35 | ₹12.40 | ₹12.15 | ₹12.20 | 0.00% [₹0.00] | 17,76,123 |
| 27-Jul-2022 | ₹12.30 | ₹12.45 | ₹12.00 | ₹12.20 | -0.81% [-₹0.10] | 25,75,633 |
| 26-Jul-2022 | ₹12.55 | ₹12.60 | ₹12.25 | ₹12.30 | -1.99% [-₹0.25] | 16,69,813 |
| 25-Jul-2022 | ₹12.55 | ₹12.65 | ₹12.25 | ₹12.55 | -0.40% [-₹0.05] | 22,61,477 |
| 22-Jul-2022 | ₹12.65 | ₹12.90 | ₹12.50 | ₹12.60 | -0.40% [-₹0.05] | 35,27,618 |
| 21-Jul-2022 | ₹12.65 | ₹13.05 | ₹12.50 | ₹12.65 | -0.39% [-₹0.05] | 57,19,394 |
| 20-Jul-2022 | ₹12.25 | ₹12.90 | ₹12.25 | ₹12.70 | 4.53% [₹0.55] | 51,76,875 |
| 19-Jul-2022 | ₹12.20 | ₹12.50 | ₹12.10 | ₹12.15 | -0.41% [-₹0.05] | 28,02,753 |
| 18-Jul-2022 | ₹12.15 | ₹12.30 | ₹12.10 | ₹12.20 | 1.24% [₹0.15] | 12,63,579 |
| 15-Jul-2022 | ₹12.10 | ₹12.15 | ₹11.90 | ₹12.05 | 0.84% [₹0.10] | 11,43,820 |
| 14-Jul-2022 | ₹12.25 | ₹12.40 | ₹11.85 | ₹11.95 | -2.45% [-₹0.30] | 34,88,635 |
| 13-Jul-2022 | ₹12.65 | ₹12.75 | ₹12.10 | ₹12.25 | -2.78% [-₹0.35] | 47,36,602 |
| 12-Jul-2022 | ₹12.35 | ₹13.05 | ₹12.35 | ₹12.60 | 0.80% [₹0.10] | 51,86,364 |
| 11-Jul-2022 | ₹12.30 | ₹12.70 | ₹12.25 | ₹12.50 | 0.81% [₹0.10] | 26,82,906 |
| 08-Jul-2022 | ₹12.25 | ₹12.55 | ₹12.20 | ₹12.40 | 2.48% [₹0.30] | 33,24,673 |
| 07-Jul-2022 | ₹12.05 | ₹12.40 | ₹12.00 | ₹12.10 | 1.68% [₹0.20] | 31,75,617 |
| 06-Jul-2022 | ₹12.00 | ₹12.20 | ₹11.80 | ₹11.90 | -0.83% [-₹0.10] | 38,90,205 |
| 05-Jul-2022 | ₹12.10 | ₹12.40 | ₹11.95 | ₹12.00 | -0.41% [-₹0.05] | 30,34,817 |
| 04-Jul-2022 | ₹12.25 | ₹12.25 | ₹12.00 | ₹12.05 | -0.41% [-₹0.05] | 11,25,877 |
| 01-Jul-2022 | ₹12.10 | ₹12.20 | ₹11.80 | ₹12.10 | 0.00% [₹0.00] | 24,15,955 |
| 30-Jun-2022 | ₹12.25 | ₹12.50 | ₹12.00 | ₹12.10 | -1.22% [-₹0.15] | 24,79,567 |
| 29-Jun-2022 | ₹12.40 | ₹12.60 | ₹12.10 | ₹12.25 | -2.00% [-₹0.25] | 27,75,475 |
| 28-Jun-2022 | ₹12.45 | ₹12.65 | ₹12.25 | ₹12.50 | 0.00% [₹0.00] | 25,60,634 |
| 27-Jun-2022 | ₹12.95 | ₹13.15 | ₹12.40 | ₹12.50 | -1.57% [-₹0.20] | 42,49,240 |
| 24-Jun-2022 | ₹12.80 | ₹13.15 | ₹12.50 | ₹12.70 | 1.60% [₹0.20] | 69,80,809 |
| 22-Jun-2022 | ₹11.35 | ₹13.05 | ₹11.15 | ₹12.15 | 5.65% [₹0.65] | 1,57,72,106 |
| 21-Jun-2022 | ₹10.85 | ₹11.65 | ₹10.75 | ₹11.50 | 7.98% [₹0.85] | 46,97,652 |
| 20-Jun-2022 | ₹11.35 | ₹11.45 | ₹10.55 | ₹10.65 | -5.75% [-₹0.65] | 44,39,793 |
| 17-Jun-2022 | ₹11.50 | ₹11.85 | ₹11.05 | ₹11.30 | -3.42% [-₹0.40] | 54,69,612 |
| 16-Jun-2022 | ₹12.50 | ₹13.05 | ₹11.60 | ₹11.70 | -5.65% [-₹0.70] | 73,44,362 |
| 15-Jun-2022 | ₹12.25 | ₹12.55 | ₹12.25 | ₹12.40 | 2.06% [₹0.25] | 24,89,659 |
| 14-Jun-2022 | ₹12.25 | ₹12.50 | ₹12.10 | ₹12.15 | -0.82% [-₹0.10] | 30,93,878 |
| 13-Jun-2022 | ₹12.50 | ₹12.60 | ₹12.15 | ₹12.25 | -4.30% [-₹0.55] | 34,70,242 |
| 10-Jun-2022 | ₹12.85 | ₹13.00 | ₹12.70 | ₹12.80 | -1.16% [-₹0.15] | 27,53,729 |
| 09-Jun-2022 | ₹12.90 | ₹13.15 | ₹12.85 | ₹12.95 | 0.39% [₹0.05] | 37,18,075 |
| 08-Jun-2022 | ₹12.95 | ₹13.25 | ₹12.85 | ₹12.90 | -0.39% [-₹0.05] | 27,82,220 |
| 07-Jun-2022 | ₹13.00 | ₹13.25 | ₹12.85 | ₹12.95 | -0.77% [-₹0.10] | 24,61,580 |
| 06-Jun-2022 | ₹13.20 | ₹13.45 | ₹12.95 | ₹13.05 | -0.38% [-₹0.05] | 38,85,687 |
| 03-Jun-2022 | ₹13.65 | ₹13.65 | ₹13.00 | ₹13.10 | -2.60% [-₹0.35] | 41,10,132 |
| 02-Jun-2022 | ₹13.75 | ₹14.15 | ₹13.30 | ₹13.45 | -1.10% [-₹0.15] | 79,92,597 |
| 01-Jun-2022 | ₹13.90 | ₹14.15 | ₹13.40 | ₹13.60 | -1.81% [-₹0.25] | 56,42,215 |
| 31-May-2022 | ₹13.70 | ₹14.45 | ₹13.70 | ₹13.85 | 0.73% [₹0.10] | 41,53,974 |
| 30-May-2022 | ₹13.50 | ₹13.95 | ₹13.45 | ₹13.75 | 3.77% [₹0.50] | 35,89,736 |
| 27-May-2022 | ₹13.45 | ₹13.65 | ₹13.20 | ₹13.25 | 0.76% [₹0.10] | 29,78,239 |
| 26-May-2022 | ₹13.35 | ₹13.60 | ₹12.25 | ₹13.15 | -1.50% [-₹0.20] | 58,11,145 |
| 25-May-2022 | ₹13.85 | ₹14.00 | ₹13.30 | ₹13.35 | -3.26% [-₹0.45] | 28,66,178 |
| 24-May-2022 | ₹14.05 | ₹14.25 | ₹13.75 | ₹13.80 | -1.78% [-₹0.25] | 25,92,000 |
| 23-May-2022 | ₹14.55 | ₹14.55 | ₹14.00 | ₹14.05 | -1.75% [-₹0.25] | 27,79,572 |
| 20-May-2022 | ₹14.35 | ₹14.50 | ₹14.10 | ₹14.30 | 1.78% [₹0.25] | 39,01,555 |
| 19-May-2022 | ₹14.35 | ₹14.55 | ₹13.80 | ₹14.05 | -5.07% [-₹0.75] | 49,89,717 |
| 18-May-2022 | ₹14.75 | ₹15.10 | ₹14.60 | ₹14.80 | 0.00% [₹0.00] | 74,56,943 |
| 17-May-2022 | ₹14.10 | ₹14.85 | ₹14.05 | ₹14.80 | 6.86% [₹0.95] | 59,10,768 |
| 16-May-2022 | ₹13.90 | ₹14.10 | ₹13.50 | ₹13.85 | 1.47% [₹0.20] | 56,91,324 |
| 13-May-2022 | ₹13.40 | ₹14.25 | ₹13.25 | ₹13.65 | 5.81% [₹0.75] | 1,15,43,577 |
| 12-May-2022 | ₹13.10 | ₹13.20 | ₹12.60 | ₹12.90 | -2.64% [-₹0.35] | 73,50,037 |
| 11-May-2022 | ₹13.25 | ₹13.55 | ₹12.35 | ₹13.25 | 1.15% [₹0.15] | 1,20,76,777 |
| 10-May-2022 | ₹14.20 | ₹14.55 | ₹12.70 | ₹13.10 | -7.75% [-₹1.10] | 99,45,922 |
| 09-May-2022 | ₹14.40 | ₹14.70 | ₹14.00 | ₹14.20 | -2.74% [-₹0.40] | 80,54,791 |
| 06-May-2022 | ₹14.50 | ₹14.80 | ₹13.90 | ₹14.60 | -1.02% [-₹0.15] | 1,24,26,666 |
| 05-May-2022 | ₹15.05 | ₹15.30 | ₹14.65 | ₹14.75 | -1.01% [-₹0.15] | 62,13,066 |
| 04-May-2022 | ₹15.70 | ₹15.70 | ₹14.50 | ₹14.90 | -3.25% [-₹0.50] | 1,22,54,122 |
| 02-May-2022 | ₹15.40 | ₹15.75 | ₹15.15 | ₹15.40 | -2.84% [-₹0.45] | 1,29,96,978 |
| 29-Apr-2022 | ₹17.30 | ₹17.40 | ₹15.70 | ₹15.85 | -7.04% [-₹1.20] | 2,41,04,826 |
| 28-Apr-2022 | ₹18.70 | ₹18.90 | ₹16.90 | ₹17.05 | -8.58% [-₹1.60] | 2,67,50,958 |
| 27-Apr-2022 | ₹18.40 | ₹19.50 | ₹18.10 | ₹18.65 | 1.91% [₹0.35] | 5,71,50,913 |
| 26-Apr-2022 | ₹17.80 | ₹18.65 | ₹17.40 | ₹18.30 | 4.57% [₹0.80] | 1,69,36,928 |
| 25-Apr-2022 | ₹17.65 | ₹18.40 | ₹17.35 | ₹17.50 | -3.05% [-₹0.55] | 1,91,81,818 |
| 22-Apr-2022 | ₹16.80 | ₹18.30 | ₹16.70 | ₹18.05 | 6.18% [₹1.05] | 2,15,31,108 |
| 21-Apr-2022 | ₹16.90 | ₹17.45 | ₹16.75 | ₹17.00 | 1.80% [₹0.30] | 85,42,486 |
| 20-Apr-2022 | ₹16.75 | ₹17.15 | ₹16.50 | ₹16.70 | -0.30% [-₹0.05] | 60,39,867 |
| 19-Apr-2022 | ₹17.05 | ₹17.95 | ₹16.35 | ₹16.75 | -0.30% [-₹0.05] | 1,30,19,757 |
| 18-Apr-2022 | ₹17.25 | ₹17.85 | ₹16.70 | ₹16.80 | -4.27% [-₹0.75] | 98,52,898 |
| 13-Apr-2022 | ₹17.85 | ₹17.95 | ₹17.45 | ₹17.55 | -0.57% [-₹0.10] | 64,00,909 |
| 12-Apr-2022 | ₹18.15 | ₹18.35 | ₹17.40 | ₹17.65 | -3.02% [-₹0.55] | 95,16,313 |
| 11-Apr-2022 | ₹18.35 | ₹19.05 | ₹18.15 | ₹18.20 | -0.82% [-₹0.15] | 1,04,01,363 |
| 08-Apr-2022 | ₹18.15 | ₹19.10 | ₹18.05 | ₹18.35 | 1.94% [₹0.35] | 1,35,61,790 |
| 07-Apr-2022 | ₹18.80 | ₹19.20 | ₹17.60 | ₹18.00 | -4.26% [-₹0.80] | 1,63,21,457 |
| 06-Apr-2022 | ₹18.95 | ₹19.60 | ₹18.55 | ₹18.80 | -1.57% [-₹0.30] | 2,67,04,205 |
| 05-Apr-2022 | ₹17.30 | ₹19.75 | ₹17.05 | ₹19.10 | 11.70% [₹2.00] | 6,29,79,918 |
| 04-Apr-2022 | ₹17.30 | ₹17.45 | ₹16.70 | ₹17.10 | 1.79% [₹0.30] | 1,28,28,551 |
| 01-Apr-2022 | ₹15.70 | ₹17.15 | ₹15.55 | ₹16.80 | 7.01% [₹1.10] | 1,19,04,478 |
| 31-Mar-2022 | ₹16.30 | ₹16.30 | ₹15.60 | ₹15.70 | -2.48% [-₹0.40] | 65,04,312 |
| 30-Mar-2022 | ₹16.25 | ₹16.65 | ₹16.00 | ₹16.10 | 0.63% [₹0.10] | 65,17,329 |
| 29-Mar-2022 | ₹16.30 | ₹16.45 | ₹15.85 | ₹16.00 | -0.62% [-₹0.10] | 76,68,718 |
| 28-Mar-2022 | ₹16.75 | ₹16.80 | ₹16.00 | ₹16.10 | -3.30% [-₹0.55] | 62,34,519 |
| 25-Mar-2022 | ₹16.90 | ₹17.45 | ₹16.55 | ₹16.65 | -0.30% [-₹0.05] | 1,36,81,576 |
| 24-Mar-2022 | ₹16.00 | ₹17.20 | ₹15.85 | ₹16.70 | 4.37% [₹0.70] | 1,35,29,922 |
| 23-Mar-2022 | ₹16.60 | ₹16.80 | ₹15.85 | ₹16.00 | -3.03% [-₹0.50] | 85,17,263 |
| 22-Mar-2022 | ₹16.45 | ₹16.80 | ₹16.25 | ₹16.50 | 0.61% [₹0.10] | 89,88,984 |
| 21-Mar-2022 | ₹16.95 | ₹17.20 | ₹16.30 | ₹16.40 | -1.80% [-₹0.30] | 1,56,88,611 |
| 17-Mar-2022 | ₹15.25 | ₹17.20 | ₹15.10 | ₹16.70 | 11.71% [₹1.75] | 3,82,98,736 |
| 16-Mar-2022 | ₹15.25 | ₹15.30 | ₹14.90 | ₹14.95 | 0.34% [₹0.05] | 48,25,680 |
| 15-Mar-2022 | ₹15.65 | ₹15.70 | ₹14.80 | ₹14.90 | -3.56% [-₹0.55] | 68,62,377 |
| 14-Mar-2022 | ₹15.70 | ₹15.85 | ₹15.40 | ₹15.45 | -1.90% [-₹0.30] | 42,08,040 |
| 11-Mar-2022 | ₹15.30 | ₹15.95 | ₹15.20 | ₹15.75 | 2.27% [₹0.35] | 92,50,916 |
| 10-Mar-2022 | ₹16.00 | ₹16.10 | ₹15.25 | ₹15.40 | -0.32% [-₹0.05] | 84,15,758 |
| 09-Mar-2022 | ₹15.00 | ₹15.55 | ₹14.90 | ₹15.45 | 4.04% [₹0.60] | 83,75,361 |
| 08-Mar-2022 | ₹14.40 | ₹14.95 | ₹14.30 | ₹14.85 | 2.77% [₹0.40] | 68,41,414 |
| 04-Mar-2022 | ₹15.30 | ₹15.60 | ₹15.05 | ₹15.15 | -2.57% [-₹0.40] | 56,73,788 |
| 03-Mar-2022 | ₹15.95 | ₹16.15 | ₹15.50 | ₹15.55 | -0.32% [-₹0.05] | 74,64,104 |
| 02-Mar-2022 | ₹15.65 | ₹15.95 | ₹15.45 | ₹15.60 | -0.64% [-₹0.10] | 70,01,991 |
| 28-Feb-2022 | ₹15.20 | ₹15.95 | ₹14.80 | ₹15.70 | 1.62% [₹0.25] | 1,35,46,924 |
| 25-Feb-2022 | ₹14.85 | ₹15.60 | ₹14.70 | ₹15.45 | 10.36% [₹1.45] | 1,37,52,124 |
| 24-Feb-2022 | ₹15.05 | ₹15.35 | ₹13.85 | ₹14.00 | -12.23% [-₹1.95] | 2,47,27,111 |
| 23-Feb-2022 | ₹16.50 | ₹16.85 | ₹15.85 | ₹15.95 | -2.45% [-₹0.40] | 1,35,91,547 |
| 22-Feb-2022 | ₹15.25 | ₹16.70 | ₹15.20 | ₹16.35 | 1.87% [₹0.30] | 2,39,89,786 |
| 21-Feb-2022 | ₹17.30 | ₹17.45 | ₹15.85 | ₹16.05 | -7.23% [-₹1.25] | 1,99,57,061 |
| 18-Feb-2022 | ₹17.30 | ₹18.20 | ₹17.15 | ₹17.30 | -1.42% [-₹0.25] | 2,08,41,984 |
| 17-Feb-2022 | ₹18.55 | ₹18.80 | ₹17.40 | ₹17.55 | -4.10% [-₹0.75] | 1,94,67,839 |
| 16-Feb-2022 | ₹18.30 | ₹19.90 | ₹18.05 | ₹18.30 | 1.10% [₹0.20] | 4,50,84,366 |
| 15-Feb-2022 | ₹18.30 | ₹18.75 | ₹17.30 | ₹18.10 | 1.12% [₹0.20] | 3,32,58,012 |
| 14-Feb-2022 | ₹18.30 | ₹20.05 | ₹17.55 | ₹17.90 | -5.79% [-₹1.10] | 7,38,94,440 |
| 11-Feb-2022 | ₹16.10 | ₹19.35 | ₹15.95 | ₹19.00 | 16.21% [₹2.65] | 7,00,22,052 |
| 10-Feb-2022 | ₹16.70 | ₹16.70 | ₹16.25 | ₹16.35 | -1.51% [-₹0.25] | 49,02,927 |
| 09-Feb-2022 | ₹16.40 | ₹16.85 | ₹16.35 | ₹16.60 | 2.15% [₹0.35] | 73,96,425 |
| 08-Feb-2022 | ₹17.10 | ₹17.10 | ₹16.10 | ₹16.25 | -4.97% [-₹0.85] | 95,71,242 |
| 07-Feb-2022 | ₹17.40 | ₹18.15 | ₹16.80 | ₹17.10 | 0.59% [₹0.10] | 2,32,80,857 |
| 04-Feb-2022 | ₹16.45 | ₹17.00 | ₹16.10 | ₹17.00 | 4.94% [₹0.80] | 2,21,60,135 |
| 03-Feb-2022 | ₹15.95 | ₹16.50 | ₹15.45 | ₹16.20 | 2.86% [₹0.45] | 1,45,70,648 |
| 02-Feb-2022 | ₹16.10 | ₹16.30 | ₹15.65 | ₹15.75 | 0.64% [₹0.10] | 85,68,603 |
| 01-Feb-2022 | ₹14.95 | ₹15.65 | ₹14.85 | ₹15.65 | 4.68% [₹0.70] | 1,29,55,090 |
| 31-Jan-2022 | ₹15.80 | ₹15.90 | ₹14.85 | ₹14.95 | -3.86% [-₹0.60] | 80,02,353 |
| 28-Jan-2022 | ₹15.60 | ₹15.60 | ₹15.35 | ₹15.55 | 4.36% [₹0.65] | 65,45,476 |
| 27-Jan-2022 | ₹14.00 | ₹14.90 | ₹13.95 | ₹14.90 | 4.93% [₹0.70] | 60,25,745 |
| 25-Jan-2022 | ₹14.15 | ₹14.60 | ₹13.75 | ₹14.20 | -1.73% [-₹0.25] | 56,24,945 |
| 24-Jan-2022 | ₹15.00 | ₹15.35 | ₹14.45 | ₹14.45 | -4.93% [-₹0.75] | 48,89,759 |
| 21-Jan-2022 | ₹15.50 | ₹15.75 | ₹15.00 | ₹15.20 | -2.56% [-₹0.40] | 45,54,951 |
| 20-Jan-2022 | ₹15.90 | ₹16.00 | ₹15.55 | ₹15.60 | -0.95% [-₹0.15] | 37,51,021 |
| 19-Jan-2022 | ₹15.85 | ₹16.10 | ₹15.40 | ₹15.75 | -0.32% [-₹0.05] | 71,46,881 |
| 18-Jan-2022 | ₹17.00 | ₹17.15 | ₹15.70 | ₹15.80 | -3.66% [-₹0.60] | 1,43,15,391 |
| 17-Jan-2022 | ₹15.65 | ₹16.40 | ₹15.60 | ₹16.40 | 4.79% [₹0.75] | 82,84,028 |
| 14-Jan-2022 | ₹15.45 | ₹16.00 | ₹15.30 | ₹15.65 | 0.97% [₹0.15] | 53,64,630 |
| 13-Jan-2022 | ₹15.00 | ₹15.75 | ₹15.00 | ₹15.50 | 3.33% [₹0.50] | 1,12,72,570 |
| 12-Jan-2022 | ₹15.25 | ₹15.50 | ₹14.90 | ₹15.00 | -4.15% [-₹0.65] | 1,25,68,622 |
| 11-Jan-2022 | ₹16.25 | ₹16.30 | ₹15.65 | ₹15.65 | -4.86% [-₹0.80] | 1,97,27,621 |
| 10-Jan-2022 | ₹16.65 | ₹16.95 | ₹16.40 | ₹16.45 | -0.90% [-₹0.15] | 87,11,811 |
| 07-Jan-2022 | ₹17.25 | ₹17.35 | ₹16.45 | ₹16.60 | -1.78% [-₹0.30] | 1,02,05,409 |
| 06-Jan-2022 | ₹16.20 | ₹17.25 | ₹15.95 | ₹16.90 | 2.11% [₹0.35] | 1,32,19,897 |
| 05-Jan-2022 | ₹16.10 | ₹16.75 | ₹15.80 | ₹16.55 | 2.48% [₹0.40] | 1,22,51,937 |
| 04-Jan-2022 | ₹17.10 | ₹17.35 | ₹16.15 | ₹16.15 | -5.00% [-₹0.85] | 1,61,50,880 |
| 03-Jan-2022 | ₹16.90 | ₹17.45 | ₹16.80 | ₹17.00 | 2.10% [₹0.35] | 2,32,62,103 |
| 31-Dec-2021 | ₹17.00 | ₹17.25 | ₹16.45 | ₹16.65 | -0.89% [-₹0.15] | 1,00,58,461 |
| 30-Dec-2021 | ₹17.70 | ₹18.10 | ₹16.80 | ₹16.80 | -4.82% [-₹0.85] | 2,79,93,762 |
| 29-Dec-2021 | ₹17.65 | ₹17.65 | ₹16.40 | ₹17.65 | 4.75% [₹0.80] | 4,41,94,251 |
| 28-Dec-2021 | ₹16.85 | ₹16.85 | ₹16.85 | ₹16.85 | 4.98% [₹0.80] | 8,75,635 |
| 27-Dec-2021 | ₹16.00 | ₹16.05 | ₹15.70 | ₹16.05 | 4.90% [₹0.75] | 33,01,516 |
| 24-Dec-2021 | ₹14.25 | ₹15.30 | ₹14.25 | ₹15.30 | 4.79% [₹0.70] | 2,15,53,246 |
| 23-Dec-2021 | ₹15.45 | ₹15.50 | ₹14.60 | ₹14.60 | -4.89% [-₹0.75] | 1,04,73,469 |
| 22-Dec-2021 | ₹15.15 | ₹15.65 | ₹15.00 | ₹15.35 | 2.68% [₹0.40] | 1,36,06,693 |
| 21-Dec-2021 | ₹14.60 | ₹15.00 | ₹14.45 | ₹14.95 | 4.55% [₹0.65] | 1,11,11,769 |
| 20-Dec-2021 | ₹14.40 | ₹14.60 | ₹13.70 | ₹14.30 | -3.05% [-₹0.45] | 1,40,50,296 |
| 17-Dec-2021 | ₹15.95 | ₹15.95 | ₹14.65 | ₹14.75 | -7.52% [-₹1.20] | 1,94,55,286 |
| 16-Dec-2021 | ₹16.50 | ₹17.10 | ₹15.00 | ₹15.95 | -2.45% [-₹0.40] | 2,23,43,926 |
| 15-Dec-2021 | ₹17.15 | ₹17.50 | ₹16.25 | ₹16.35 | -4.39% [-₹0.75] | 1,47,47,751 |
| 14-Dec-2021 | ₹18.50 | ₹18.55 | ₹16.85 | ₹17.10 | -7.32% [-₹1.35] | 2,58,07,428 |
| 13-Dec-2021 | ₹18.50 | ₹18.80 | ₹17.40 | ₹18.45 | 6.03% [₹1.05] | 4,24,73,395 |
| 10-Dec-2021 | ₹16.65 | ₹17.80 | ₹15.90 | ₹17.40 | 10.83% [₹1.70] | 5,53,61,580 |
| 09-Dec-2021 | ₹16.15 | ₹16.35 | ₹14.85 | ₹15.70 | 0.64% [₹0.10] | 4,92,81,734 |
| 08-Dec-2021 | ₹13.20 | ₹15.60 | ₹13.20 | ₹15.60 | 20.00% [₹2.60] | 6,42,06,075 |
| 07-Dec-2021 | ₹13.65 | ₹13.85 | ₹12.25 | ₹13.00 | 0.39% [₹0.05] | 3,30,28,964 |
| 06-Dec-2021 | ₹12.15 | ₹12.95 | ₹11.95 | ₹12.95 | 9.75% [₹1.15] | 2,22,19,299 |
| 03-Dec-2021 | ₹10.75 | ₹11.80 | ₹10.75 | ₹11.80 | 9.77% [₹1.05] | 2,79,52,062 |
| 02-Dec-2021 | ₹10.80 | ₹11.20 | ₹10.45 | ₹10.75 | 0.00% [₹0.00] | 51,20,025 |
| 01-Dec-2021 | ₹10.65 | ₹11.05 | ₹10.35 | ₹10.75 | 1.90% [₹0.20] | 73,45,996 |