PNC Infratech Limited [PNCINFRA]

Construction

31-Mar-2023

Open : ₹291.00

High : ₹294.20

Low : ₹287.25

Close : ₹288.90
-0.12% [-₹0.35]

Moving Average

Name	Value	Action
Simple Moving Average (9)	282.51	Buy
Simple Moving Average (21)	283.59	Buy
Simple Moving Average (25)	284.42	Buy
Simple Moving Average (50)	304.82	Sell
Simple Moving Average (100)	295.18	Sell
Simple Moving Average (200)	276.39	Buy

Name	Value	Action
Exponential Moving Average (9)	283.66	Buy
Exponential Moving Average (21)	287.17	Buy
Exponential Moving Average (25)	288.77	Buy
Exponential Moving Average (50)	294.47	Sell
Exponential Moving Average (100)	292.51	Sell
Exponential Moving Average (200)	284.45	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	292.72	-	-
R3	299.93	297.07	290.81	299.32	-
R2	297.07	294.41	290.17	296.76	-
R1	292.98	292.77	289.54	292.38	291.55
P	290.12	290.12	290.12	289.81	289.40
S1	286.03	287.46	288.26	285.43	284.60
S2	283.17	285.82	287.63	296.76	-
S3	279.08	283.17	286.99	278.48	-
S4	-	-	285.08	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹291.00	₹294.20	₹287.25	₹288.90	-0.12% [-₹0.35]	5,18,381
29-Mar-2023	₹278.30	₹293.50	₹273.70	₹289.25	2.57% [₹7.25]	10,70,984
28-Mar-2023	₹272.00	₹289.60	₹271.15	₹282.00	6.37% [₹16.90]	87,70,562
27-Mar-2023	₹277.95	₹279.45	₹261.00	₹265.10	-4.62% [-₹12.85]	5,40,524
24-Mar-2023	₹284.35	₹286.40	₹276.00	₹277.95	-2.23% [-₹6.35]	1,71,593
23-Mar-2023	₹281.05	₹287.40	₹281.05	₹284.30	-0.02% [-₹0.05]	1,55,172
22-Mar-2023	₹289.45	₹289.85	₹283.65	₹284.35	-0.52% [-₹1.50]	1,64,381
21-Mar-2023	₹291.00	₹292.00	₹285.00	₹285.85	0.35% [₹1.00]	3,39,290
20-Mar-2023	₹295.80	₹295.80	₹283.00	₹284.85	-0.77% [-₹2.20]	2,47,246
17-Mar-2023	₹285.65	₹291.00	₹283.75	₹287.05	0.86% [₹2.45]	3,48,741
16-Mar-2023	₹287.50	₹289.70	₹281.00	₹284.60	-1.39% [-₹4.00]	2,68,657
15-Mar-2023	₹297.00	₹297.00	₹285.80	₹288.60	1.35% [₹3.85]	12,06,084
14-Mar-2023	₹289.30	₹292.00	₹281.00	₹284.75	0.09% [₹0.25]	5,14,440
13-Mar-2023	₹292.20	₹292.20	₹278.60	₹284.50	-2.15% [-₹6.25]	5,05,883
10-Mar-2023	₹294.50	₹298.60	₹287.05	₹290.75	1.50% [₹4.30]	26,61,908
09-Mar-2023	₹286.10	₹292.00	₹284.65	₹286.45	0.69% [₹1.95]	3,49,407
08-Mar-2023	₹290.85	₹291.75	₹282.45	₹284.50	-2.22% [-₹6.45]	4,47,384
06-Mar-2023	₹285.95	₹295.00	₹282.00	₹290.95	2.94% [₹8.30]	10,30,672
03-Mar-2023	₹278.00	₹289.65	₹277.95	₹282.65	2.21% [₹6.10]	9,29,051
02-Mar-2023	₹271.90	₹279.90	₹271.90	₹276.55	1.86% [₹5.05]	7,28,157
01-Mar-2023	₹275.90	₹278.00	₹270.10	₹271.50	-0.80% [-₹2.20]	6,45,215
28-Feb-2023	₹287.00	₹289.45	₹270.30	₹273.70	-2.89% [-₹8.15]	7,23,942
27-Feb-2023	₹293.00	₹295.50	₹273.00	₹281.85	-4.12% [-₹12.10]	12,41,111
24-Feb-2023	₹308.70	₹309.00	₹292.05	₹293.95	-3.83% [-₹11.70]	3,83,271
23-Feb-2023	₹307.50	₹310.20	₹301.00	₹305.65	0.39% [₹1.20]	3,33,462
22-Feb-2023	₹307.00	₹311.50	₹302.00	₹304.45	-1.38% [-₹4.25]	1,82,714
21-Feb-2023	₹310.50	₹314.40	₹307.00	₹308.70	-1.48% [-₹4.65]	4,43,349
20-Feb-2023	₹316.45	₹324.00	₹311.10	₹313.35	-0.57% [-₹1.80]	4,32,282
17-Feb-2023	₹325.00	₹325.90	₹311.50	₹315.15	-3.02% [-₹9.80]	3,05,888
16-Feb-2023	₹332.90	₹334.50	₹323.20	₹324.95	-2.11% [-₹7.00]	4,29,410
15-Feb-2023	₹334.00	₹335.80	₹326.65	₹331.95	1.30% [₹4.25]	5,99,839
14-Feb-2023	₹333.00	₹334.60	₹325.00	₹327.70	-1.67% [-₹5.55]	3,06,058
13-Feb-2023	₹335.70	₹341.00	₹328.15	₹333.25	-0.36% [-₹1.20]	2,50,053
10-Feb-2023	₹333.50	₹341.90	₹331.00	₹334.45	1.00% [₹3.30]	3,02,742
09-Feb-2023	₹322.25	₹334.80	₹322.25	₹331.15	1.99% [₹6.45]	3,91,269
08-Feb-2023	₹330.35	₹333.25	₹322.10	₹324.70	-1.67% [-₹5.50]	3,14,531
07-Feb-2023	₹340.20	₹342.25	₹329.00	₹330.20	-2.72% [-₹9.25]	2,37,916
06-Feb-2023	₹337.75	₹344.20	₹335.55	₹339.45	0.70% [₹2.35]	2,53,199
03-Feb-2023	₹352.00	₹352.00	₹335.20	₹337.10	-3.56% [-₹12.45]	5,94,885
02-Feb-2023	₹335.00	₹351.95	₹327.60	₹349.55	4.53% [₹15.15]	17,49,346
01-Feb-2023	₹334.85	₹344.00	₹321.45	₹334.40	1.78% [₹5.85]	14,11,584
31-Jan-2023	₹318.30	₹330.00	₹316.95	₹328.55	3.74% [₹11.85]	8,32,951
30-Jan-2023	₹311.05	₹320.00	₹308.65	₹316.70	1.82% [₹5.65]	2,69,559
27-Jan-2023	₹317.00	₹317.95	₹303.30	₹311.05	-1.58% [-₹5.00]	3,61,168
25-Jan-2023	₹317.75	₹323.95	₹312.75	₹316.05	-0.78% [-₹2.50]	2,49,271
24-Jan-2023	₹324.00	₹329.30	₹316.70	₹318.55	-1.62% [-₹5.25]	2,43,030
23-Jan-2023	₹326.90	₹328.50	₹322.40	₹323.80	-0.29% [-₹0.95]	2,14,002
20-Jan-2023	₹326.50	₹329.70	₹321.85	₹324.75	0.03% [₹0.10]	2,68,866
19-Jan-2023	₹323.00	₹330.95	₹322.80	₹324.65	-0.43% [-₹1.40]	2,94,737
18-Jan-2023	₹322.35	₹327.60	₹317.45	₹326.05	1.40% [₹4.50]	9,43,381
17-Jan-2023	₹326.10	₹328.00	₹320.00	₹321.55	-2.43% [-₹8.00]	5,63,424
16-Jan-2023	₹329.30	₹335.00	₹323.60	₹329.55	-0.21% [-₹0.70]	8,75,248
13-Jan-2023	₹326.00	₹332.65	₹322.10	₹330.25	1.06% [₹3.45]	10,63,953
12-Jan-2023	₹315.40	₹329.00	₹315.40	₹326.80	3.81% [₹12.00]	21,01,839
11-Jan-2023	₹312.40	₹318.70	₹311.50	₹314.80	0.95% [₹2.95]	7,02,969
10-Jan-2023	₹314.00	₹319.70	₹310.20	₹311.85	-0.75% [-₹2.35]	7,21,327
09-Jan-2023	₹322.10	₹332.85	₹312.00	₹314.20	-0.91% [-₹2.90]	26,08,874
06-Jan-2023	₹305.30	₹321.25	₹302.00	₹317.10	4.19% [₹12.75]	17,82,102
05-Jan-2023	₹303.00	₹313.95	₹300.50	₹304.35	0.59% [₹1.80]	6,91,708
04-Jan-2023	₹308.00	₹312.95	₹300.05	₹302.55	-1.64% [-₹5.05]	5,77,248
03-Jan-2023	₹311.20	₹321.50	₹304.25	₹307.60	-0.66% [-₹2.05]	18,35,619
02-Jan-2023	₹289.70	₹314.00	₹289.70	₹309.65	7.39% [₹21.30]	24,87,832
30-Dec-2022	₹281.00	₹294.80	₹281.00	₹288.35	2.76% [₹7.75]	14,45,185
29-Dec-2022	₹282.00	₹285.80	₹276.60	₹280.60	-1.14% [-₹3.25]	2,05,260
28-Dec-2022	₹287.00	₹288.10	₹282.10	₹283.85	-0.60% [-₹1.70]	5,56,223
27-Dec-2022	₹288.00	₹290.80	₹281.80	₹285.55	1.24% [₹3.50]	8,37,834
26-Dec-2022	₹270.00	₹283.60	₹269.05	₹282.05	5.85% [₹15.60]	3,71,312
23-Dec-2022	₹271.05	₹278.95	₹265.00	₹266.45	-4.22% [-₹11.75]	3,82,052
22-Dec-2022	₹274.35	₹284.65	₹262.55	₹278.20	1.57% [₹4.30]	6,12,724
21-Dec-2022	₹285.50	₹287.05	₹272.00	₹273.90	-3.37% [-₹9.55]	3,05,535
20-Dec-2022	₹286.85	₹290.10	₹282.05	₹283.45	-1.13% [-₹3.25]	2,24,932
19-Dec-2022	₹294.75	₹294.75	₹281.25	₹286.70	-2.38% [-₹7.00]	7,72,869
16-Dec-2022	₹298.90	₹300.25	₹290.15	₹293.70	-1.34% [-₹4.00]	7,64,925
15-Dec-2022	₹288.95	₹315.00	₹288.50	₹297.70	3.19% [₹9.20]	33,20,702
14-Dec-2022	₹290.00	₹291.85	₹286.30	₹288.50	0.35% [₹1.00]	1,35,562
13-Dec-2022	₹290.25	₹295.00	₹285.55	₹287.50	-0.47% [-₹1.35]	2,31,939
12-Dec-2022	₹283.40	₹290.90	₹282.15	₹288.85	1.92% [₹5.45]	2,19,528
09-Dec-2022	₹284.75	₹293.90	₹280.00	₹283.40	-0.05% [-₹0.15]	5,36,330
08-Dec-2022	₹280.00	₹289.75	₹280.00	₹283.55	0.57% [₹1.60]	3,07,616
07-Dec-2022	₹287.20	₹289.70	₹280.05	₹281.95	-3.16% [-₹9.20]	4,95,055
06-Dec-2022	₹265.90	₹293.65	₹265.15	₹291.15	9.39% [₹25.00]	33,65,548
05-Dec-2022	₹280.50	₹285.00	₹237.00	₹266.15	-4.55% [-₹12.70]	2,90,333
02-Dec-2022	₹272.90	₹283.70	₹271.45	₹278.85	2.37% [₹6.45]	4,76,866
01-Dec-2022	₹276.80	₹276.85	₹271.25	₹272.40	-1.11% [-₹3.05]	1,08,892
30-Nov-2022	₹268.25	₹277.30	₹268.25	₹275.45	2.82% [₹7.55]	3,87,503
29-Nov-2022	₹271.20	₹273.10	₹267.10	₹267.90	-1.87% [-₹5.10]	6,10,309
28-Nov-2022	₹272.00	₹275.00	₹270.75	₹273.00	0.78% [₹2.10]	2,27,116
25-Nov-2022	₹273.40	₹274.75	₹268.50	₹270.90	-0.40% [-₹1.10]	91,469
24-Nov-2022	₹277.70	₹280.00	₹271.00	₹272.00	-1.54% [-₹4.25]	2,09,098
23-Nov-2022	₹266.00	₹277.70	₹266.00	₹276.25	3.33% [₹8.90]	2,95,787
22-Nov-2022	₹265.90	₹268.70	₹263.65	₹267.35	1.06% [₹2.80]	81,329
21-Nov-2022	₹271.00	₹273.90	₹263.20	₹264.55	-2.15% [-₹5.80]	1,55,392
18-Nov-2022	₹268.70	₹273.60	₹267.10	₹270.35	1.12% [₹3.00]	2,33,295
17-Nov-2022	₹264.80	₹269.75	₹263.15	₹267.35	1.31% [₹3.45]	2,05,790
14-Nov-2022	₹260.65	₹261.90	₹255.10	₹257.15	-1.34% [-₹3.50]	1,84,259
11-Nov-2022	₹262.80	₹263.45	₹259.20	₹260.65	-0.21% [-₹0.55]	95,722
10-Nov-2022	₹259.65	₹262.50	₹257.00	₹261.20	0.60% [₹1.55]	1,21,510
09-Nov-2022	₹264.45	₹264.45	₹258.90	₹259.65	-1.07% [-₹2.80]	84,999
07-Nov-2022	₹255.00	₹265.40	₹255.00	₹262.45	2.10% [₹5.40]	1,55,585
04-Nov-2022	₹263.95	₹263.95	₹255.85	₹257.05	-2.13% [-₹5.60]	2,52,167
03-Nov-2022	₹263.20	₹264.70	₹261.10	₹262.65	0.31% [₹0.80]	63,839
31-Oct-2022	₹258.00	₹259.90	₹255.70	₹258.00	0.06% [₹0.15]	66,069
27-Oct-2022	₹257.30	₹260.40	₹255.65	₹257.70	0.29% [₹0.75]	2,69,780
25-Oct-2022	₹259.95	₹259.95	₹256.00	₹256.95	-1.14% [-₹2.95]	1,87,286
24-Oct-2022	₹260.45	₹261.00	₹256.55	₹259.90	0.95% [₹2.45]	34,864
20-Oct-2022	₹258.70	₹261.45	₹256.00	₹257.55	-0.81% [-₹2.10]	1,33,300
19-Oct-2022	₹263.40	₹268.00	₹258.50	₹259.65	-1.12% [-₹2.95]	1,66,479
18-Oct-2022	₹263.95	₹264.50	₹260.60	₹262.60	-0.08% [-₹0.20]	1,91,005
17-Oct-2022	₹264.90	₹265.40	₹260.00	₹262.80	-0.47% [-₹1.25]	1,01,357
14-Oct-2022	₹265.10	₹267.55	₹261.60	₹264.05	0.19% [₹0.50]	2,03,373
13-Oct-2022	₹262.25	₹264.40	₹259.10	₹263.55	-0.23% [-₹0.60]	1,78,724
12-Oct-2022	₹265.55	₹266.95	₹258.55	₹264.15	-0.38% [-₹1.00]	88,581
11-Oct-2022	₹270.90	₹272.90	₹262.20	₹265.15	-1.69% [-₹4.55]	2,59,521
10-Oct-2022	₹269.30	₹274.45	₹266.15	₹269.70	0.15% [₹0.40]	2,49,877
07-Oct-2022	₹273.10	₹275.45	₹268.50	₹269.30	-1.39% [-₹3.80]	99,214
06-Oct-2022	₹273.00	₹274.15	₹270.35	₹273.10	0.66% [₹1.80]	1,76,998
04-Oct-2022	₹272.70	₹272.80	₹266.75	₹271.30	1.25% [₹3.35]	1,36,925
03-Oct-2022	₹265.90	₹270.00	₹261.75	₹267.95	1.06% [₹2.80]	1,70,603
30-Sep-2022	₹259.00	₹266.55	₹255.50	₹265.15	1.92% [₹5.00]	1,13,546
29-Sep-2022	₹256.20	₹262.25	₹255.25	₹260.15	2.30% [₹5.85]	3,87,719
28-Sep-2022	₹253.10	₹259.10	₹251.15	₹254.30	-0.39% [-₹1.00]	1,29,440
26-Sep-2022	₹261.50	₹263.50	₹247.70	₹258.30	-1.79% [-₹4.70]	4,32,358
23-Sep-2022	₹269.40	₹270.00	₹262.00	₹263.00	-2.12% [-₹5.70]	1,13,341
22-Sep-2022	₹270.90	₹273.25	₹265.25	₹268.70	-0.98% [-₹2.65]	2,04,781
21-Sep-2022	₹279.40	₹283.20	₹270.00	₹271.35	-2.39% [-₹6.65]	2,24,558
20-Sep-2022	₹281.95	₹281.95	₹277.05	₹278.00	0.98% [₹2.70]	84,646
19-Sep-2022	₹280.00	₹287.00	₹272.10	₹275.30	-2.32% [-₹6.55]	1,94,548
16-Sep-2022	₹287.00	₹290.55	₹275.95	₹281.85	-1.97% [-₹5.65]	2,83,903
15-Sep-2022	₹291.00	₹293.80	₹283.60	₹287.50	-0.36% [-₹1.05]	2,17,731
14-Sep-2022	₹286.30	₹291.45	₹286.15	₹288.55	-0.93% [-₹2.70]	2,15,570
13-Sep-2022	₹297.00	₹299.00	₹290.00	₹291.25	-1.10% [-₹3.25]	2,71,416
12-Sep-2022	₹295.70	₹305.30	₹292.00	₹294.50	1.10% [₹3.20]	8,93,751
09-Sep-2022	₹299.90	₹304.00	₹289.05	₹291.30	1.29% [₹3.70]	19,75,522
08-Sep-2022	₹288.00	₹294.20	₹284.05	₹287.60	2.08% [₹5.85]	4,27,409
07-Sep-2022	₹282.50	₹285.70	₹281.05	₹281.75	-0.35% [-₹1.00]	1,46,524
06-Sep-2022	₹285.65	₹288.70	₹281.40	₹282.75	-0.42% [-₹1.20]	1,52,548
05-Sep-2022	₹286.90	₹289.00	₹283.00	₹283.95	-0.82% [-₹2.35]	2,02,242
02-Sep-2022	₹286.20	₹295.95	₹283.75	₹286.30	0.95% [₹2.70]	8,85,332
01-Sep-2022	₹284.00	₹290.70	₹280.95	₹283.60	-0.42% [-₹1.20]	3,18,168
30-Aug-2022	₹288.80	₹289.90	₹282.00	₹284.80	-0.45% [-₹1.30]	6,35,071
29-Aug-2022	₹270.00	₹290.95	₹264.25	₹286.10	4.65% [₹12.70]	13,93,389
26-Aug-2022	₹264.00	₹277.30	₹264.00	₹273.40	5.15% [₹13.40]	18,06,789
25-Aug-2022	₹256.00	₹261.50	₹255.60	₹260.00	1.98% [₹5.05]	3,82,779
24-Aug-2022	₹249.90	₹256.00	₹249.50	₹254.95	2.12% [₹5.30]	1,66,796
23-Aug-2022	₹250.00	₹252.90	₹247.60	₹249.65	-1.01% [-₹2.55]	1,37,684
22-Aug-2022	₹249.90	₹252.90	₹249.85	₹252.20	0.94% [₹2.35]	1,69,571
19-Aug-2022	₹250.00	₹254.45	₹249.15	₹249.85	0.38% [₹0.95]	3,14,319
18-Aug-2022	₹257.45	₹258.85	₹247.40	₹248.90	-3.17% [-₹8.15]	6,25,673
17-Aug-2022	₹260.10	₹265.00	₹256.10	₹257.05	-0.48% [-₹1.25]	5,17,944
16-Aug-2022	₹259.40	₹260.00	₹257.00	₹258.30	0.51% [₹1.30]	2,62,239
12-Aug-2022	₹256.90	₹262.00	₹256.00	₹257.00	0.06% [₹0.15]	5,33,893
11-Aug-2022	₹259.95	₹259.95	₹255.00	₹256.85	-0.81% [-₹2.10]	5,74,226
10-Aug-2022	₹259.00	₹264.00	₹250.30	₹258.95	2.19% [₹5.55]	15,41,239
05-Aug-2022	₹254.50	₹257.45	₹249.55	₹251.75	-0.24% [-₹0.60]	4,19,140
04-Aug-2022	₹253.90	₹255.90	₹248.65	₹252.35	-0.18% [-₹0.45]	2,08,986
03-Aug-2022	₹253.50	₹255.60	₹248.65	₹252.80	-0.26% [-₹0.65]	1,21,979
02-Aug-2022	₹255.05	₹256.95	₹252.00	₹253.45	-1.00% [-₹2.55]	1,45,591
01-Aug-2022	₹257.20	₹259.70	₹253.80	₹256.00	0.20% [₹0.50]	1,47,543
29-Jul-2022	₹252.30	₹260.80	₹250.30	₹255.50	1.47% [₹3.70]	5,85,779
28-Jul-2022	₹252.10	₹253.45	₹250.15	₹251.80	0.12% [₹0.30]	1,08,523
27-Jul-2022	₹246.85	₹252.90	₹245.15	₹251.50	1.47% [₹3.65]	1,06,567
26-Jul-2022	₹245.00	₹249.45	₹244.55	₹247.85	-0.08% [-₹0.20]	1,01,642
25-Jul-2022	₹249.85	₹250.65	₹247.05	₹248.05	-0.44% [-₹1.10]	91,410
22-Jul-2022	₹253.45	₹254.00	₹248.30	₹249.15	-0.82% [-₹2.05]	1,09,903
21-Jul-2022	₹254.95	₹259.50	₹249.25	₹251.20	-0.44% [-₹1.10]	5,89,820
20-Jul-2022	₹253.40	₹254.55	₹251.00	₹252.30	0.08% [₹0.20]	1,33,956
19-Jul-2022	₹255.40	₹256.00	₹249.30	₹252.10	-0.83% [-₹2.10]	1,79,516
18-Jul-2022	₹251.65	₹259.50	₹251.60	₹254.20	1.72% [₹4.30]	3,83,064
15-Jul-2022	₹251.50	₹252.75	₹248.00	₹249.90	-0.64% [-₹1.60]	1,10,003
14-Jul-2022	₹249.10	₹252.50	₹248.15	₹251.50	0.96% [₹2.40]	2,34,459
13-Jul-2022	₹244.75	₹250.50	₹244.10	₹249.10	1.78% [₹4.35]	1,61,174
12-Jul-2022	₹242.45	₹247.00	₹241.40	₹244.75	0.91% [₹2.20]	66,444
11-Jul-2022	₹241.90	₹244.00	₹239.50	₹242.55	0.48% [₹1.15]	55,445
08-Jul-2022	₹244.75	₹245.05	₹241.00	₹241.40	-0.86% [-₹2.10]	45,211
07-Jul-2022	₹239.55	₹247.00	₹239.10	₹243.50	2.16% [₹5.15]	1,26,784
06-Jul-2022	₹241.00	₹241.65	₹234.55	₹238.35	-1.45% [-₹3.50]	3,56,134
05-Jul-2022	₹240.60	₹245.75	₹238.00	₹241.85	1.19% [₹2.85]	3,49,681
04-Jul-2022	₹238.70	₹241.15	₹237.50	₹239.00	0.80% [₹1.90]	51,584
01-Jul-2022	₹243.00	₹243.00	₹236.05	₹237.10	-2.09% [-₹5.05]	90,779
30-Jun-2022	₹230.75	₹245.00	₹230.75	₹242.15	3.86% [₹9.00]	3,98,729
29-Jun-2022	₹227.00	₹235.05	₹226.20	₹233.15	1.70% [₹3.90]	89,502
28-Jun-2022	₹233.75	₹234.30	₹226.60	₹229.25	-2.01% [-₹4.70]	94,734
27-Jun-2022	₹234.00	₹238.50	₹232.35	₹233.95	1.50% [₹3.45]	91,340
24-Jun-2022	₹229.95	₹232.15	₹227.15	₹230.50	1.61% [₹3.65]	73,129
22-Jun-2022	₹225.90	₹229.35	₹224.60	₹227.25	0.60% [₹1.35]	6,62,389
21-Jun-2022	₹224.65	₹230.10	₹223.20	₹225.90	1.35% [₹3.00]	83,324
20-Jun-2022	₹229.40	₹230.60	₹219.05	₹222.90	-2.19% [-₹5.00]	2,08,330
17-Jun-2022	₹231.50	₹232.45	₹219.00	₹227.90	-2.17% [-₹5.05]	1,37,731
16-Jun-2022	₹240.90	₹244.65	₹231.25	₹232.95	-2.00% [-₹4.75]	1,08,728
15-Jun-2022	₹239.95	₹241.80	₹236.10	₹237.70	-0.86% [-₹2.05]	12,52,081
14-Jun-2022	₹243.90	₹246.55	₹237.10	₹239.75	-2.22% [-₹5.45]	1,15,700
13-Jun-2022	₹246.40	₹257.00	₹236.10	₹245.20	-2.10% [-₹5.25]	2,24,379
10-Jun-2022	₹250.90	₹252.95	₹249.00	₹250.45	-1.36% [-₹3.45]	1,01,469
09-Jun-2022	₹256.10	₹257.60	₹252.20	₹253.90	-1.86% [-₹4.80]	85,514
08-Jun-2022	₹257.80	₹261.00	₹255.10	₹258.70	1.00% [₹2.55]	2,34,414
07-Jun-2022	₹259.15	₹261.05	₹255.00	₹256.15	-2.21% [-₹5.80]	1,61,971
06-Jun-2022	₹253.20	₹264.50	₹253.20	₹261.95	2.03% [₹5.20]	4,41,010
03-Jun-2022	₹255.90	₹259.75	₹253.75	₹256.75	2.03% [₹5.10]	3,57,366
02-Jun-2022	₹255.10	₹257.40	₹249.65	₹251.65	-0.98% [-₹2.50]	2,76,810
01-Jun-2022	₹243.50	₹263.90	₹242.65	₹254.15	3.73% [₹9.15]	9,95,198
31-May-2022	₹249.70	₹260.00	₹239.45	₹245.00	-1.29% [-₹3.20]	11,87,057
30-May-2022	₹244.00	₹252.00	₹242.00	₹248.20	3.20% [₹7.70]	4,12,876
27-May-2022	₹242.90	₹246.90	₹239.25	₹240.50	0.23% [₹0.55]	3,83,530
26-May-2022	₹238.25	₹248.20	₹237.25	₹239.95	0.71% [₹1.70]	2,79,608
25-May-2022	₹249.30	₹250.95	₹233.65	₹238.25	-4.01% [-₹9.95]	2,36,931
24-May-2022	₹249.00	₹252.65	₹246.25	₹248.20	-0.68% [-₹1.70]	78,764
23-May-2022	₹253.40	₹254.90	₹248.10	₹249.90	-0.60% [-₹1.50]	1,09,533
20-May-2022	₹248.00	₹253.65	₹246.50	₹251.40	2.95% [₹7.20]	1,25,723
19-May-2022	₹240.00	₹249.85	₹240.00	₹244.20	-0.91% [-₹2.25]	99,470
18-May-2022	₹251.70	₹254.85	₹245.10	₹246.45	-1.89% [-₹4.75]	1,09,800
17-May-2022	₹245.50	₹252.90	₹244.30	₹251.20	3.12% [₹7.60]	1,57,201
16-May-2022	₹244.95	₹246.50	₹239.05	₹243.60	2.20% [₹5.25]	3,20,426
13-May-2022	₹233.30	₹241.75	₹233.30	₹238.35	2.67% [₹6.20]	1,66,888
12-May-2022	₹232.50	₹235.00	₹229.15	₹232.15	-2.15% [-₹5.10]	1,21,643
11-May-2022	₹243.05	₹245.05	₹226.60	₹237.25	-1.92% [-₹4.65]	1,59,931
10-May-2022	₹245.15	₹254.00	₹238.50	₹241.90	-1.55% [-₹3.80]	4,03,568
09-May-2022	₹250.35	₹251.90	₹245.00	₹245.70	-3.72% [-₹9.50]	1,55,679
06-May-2022	₹245.25	₹256.35	₹242.05	₹255.20	2.00% [₹5.00]	6,16,383
05-May-2022	₹249.60	₹251.45	₹245.10	₹250.20	1.13% [₹2.80]	1,75,262
04-May-2022	₹255.00	₹255.60	₹246.10	₹247.40	-1.67% [-₹4.20]	2,81,041
02-May-2022	₹255.00	₹255.90	₹250.00	₹251.60	-1.87% [-₹4.80]	1,41,653
29-Apr-2022	₹264.60	₹266.05	₹253.80	₹256.40	-3.39% [-₹9.00]	2,95,030
28-Apr-2022	₹257.25	₹268.50	₹255.15	₹265.40	3.69% [₹9.45]	2,74,708
27-Apr-2022	₹258.95	₹260.00	₹253.25	₹255.95	-1.95% [-₹5.10]	1,30,068
26-Apr-2022	₹265.30	₹266.50	₹255.40	₹261.05	-0.55% [-₹1.45]	2,44,165
25-Apr-2022	₹262.70	₹268.00	₹257.00	₹262.50	-0.59% [-₹1.55]	4,38,563
22-Apr-2022	₹264.00	₹268.25	₹260.10	₹264.05	-2.47% [-₹6.70]	5,26,805
21-Apr-2022	₹248.00	₹275.50	₹248.00	₹270.75	11.08% [₹27.00]	58,29,298
20-Apr-2022	₹247.15	₹249.75	₹243.25	₹243.75	-1.34% [-₹3.30]	1,46,491
19-Apr-2022	₹249.50	₹251.20	₹245.00	₹247.05	-0.62% [-₹1.55]	1,65,803
18-Apr-2022	₹252.80	₹252.80	₹246.60	₹248.60	-1.66% [-₹4.20]	1,94,135
13-Apr-2022	₹255.90	₹258.65	₹252.25	₹252.80	-0.92% [-₹2.35]	1,84,801
12-Apr-2022	₹258.60	₹260.80	₹252.50	₹255.15	-1.66% [-₹4.30]	3,47,905
11-Apr-2022	₹258.40	₹264.90	₹258.15	₹259.45	0.41% [₹1.05]	3,06,544
08-Apr-2022	₹258.35	₹260.65	₹256.55	₹258.40	0.53% [₹1.35]	2,76,908
07-Apr-2022	₹263.90	₹265.35	₹256.25	₹257.05	-1.19% [-₹3.10]	7,18,837
06-Apr-2022	₹261.00	₹265.00	₹257.40	₹260.15	-0.82% [-₹2.15]	4,80,790
05-Apr-2022	₹260.80	₹265.95	₹255.85	₹262.30	1.27% [₹3.30]	5,48,167
04-Apr-2022	₹259.00	₹263.10	₹257.60	₹259.00	0.10% [₹0.25]	5,25,063
01-Apr-2022	₹261.00	₹265.00	₹258.00	₹258.75	-0.15% [-₹0.40]	3,82,231
31-Mar-2022	₹259.00	₹265.10	₹257.60	₹259.15	-0.31% [-₹0.80]	3,75,398
30-Mar-2022	₹259.05	₹262.50	₹255.95	₹259.95	2.36% [₹6.00]	5,57,477
29-Mar-2022	₹243.00	₹256.80	₹243.00	₹253.95	4.72% [₹11.45]	7,39,015
28-Mar-2022	₹246.70	₹246.85	₹238.80	₹242.50	-0.80% [-₹1.95]	3,26,575
25-Mar-2022	₹249.95	₹252.75	₹243.90	₹244.45	-1.01% [-₹2.50]	2,80,101
24-Mar-2022	₹249.15	₹250.10	₹245.50	₹246.95	-0.88% [-₹2.20]	1,74,274
23-Mar-2022	₹251.05	₹252.60	₹246.50	₹249.15	-0.22% [-₹0.55]	2,86,335
22-Mar-2022	₹252.00	₹252.50	₹246.55	₹249.70	0.69% [₹1.70]	3,67,571
21-Mar-2022	₹252.25	₹257.45	₹245.10	₹248.00	-1.16% [-₹2.90]	6,05,012
17-Mar-2022	₹252.00	₹268.90	₹248.00	₹250.90	2.49% [₹6.10]	36,06,657
16-Mar-2022	₹249.65	₹252.15	₹244.00	₹244.80	-0.47% [-₹1.15]	3,82,749
15-Mar-2022	₹252.00	₹256.45	₹244.00	₹245.95	-0.53% [-₹1.30]	5,51,890
14-Mar-2022	₹242.05	₹250.55	₹239.50	₹247.25	1.42% [₹3.45]	7,01,715
11-Mar-2022	₹247.15	₹247.90	₹241.25	₹243.80	-1.24% [-₹3.05]	2,60,506
10-Mar-2022	₹246.90	₹249.45	₹242.50	₹246.85	2.49% [₹6.00]	6,78,807
09-Mar-2022	₹244.00	₹248.40	₹239.30	₹240.85	0.65% [₹1.55]	10,22,408
08-Mar-2022	₹239.90	₹243.20	₹233.05	₹239.30	-0.35% [-₹0.85]	3,17,978
04-Mar-2022	₹255.40	₹256.50	₹244.20	₹248.60	-2.24% [-₹5.70]	6,15,972
03-Mar-2022	₹262.90	₹263.90	₹251.75	₹254.30	-1.72% [-₹4.45]	2,58,858
02-Mar-2022	₹262.95	₹267.85	₹256.00	₹258.75	-2.21% [-₹5.85]	2,14,983
28-Feb-2022	₹266.00	₹266.55	₹259.65	₹264.60	0.00% [₹0.00]	2,80,204
25-Feb-2022	₹266.00	₹275.00	₹258.05	₹264.60	1.01% [₹2.65]	10,40,135
24-Feb-2022	₹259.90	₹269.45	₹250.15	₹261.95	-4.01% [-₹10.95]	9,97,705
23-Feb-2022	₹249.65	₹278.00	₹247.25	₹272.90	11.46% [₹28.05]	28,92,135
22-Feb-2022	₹255.00	₹255.50	₹242.60	₹244.85	-6.39% [-₹16.70]	4,22,343
21-Feb-2022	₹277.40	₹277.40	₹256.30	₹261.55	-4.96% [-₹13.65]	4,01,243
18-Feb-2022	₹273.00	₹276.35	₹270.25	₹275.20	-0.31% [-₹0.85]	1,94,533
17-Feb-2022	₹270.90	₹281.40	₹270.10	₹276.05	2.15% [₹5.80]	2,28,781
16-Feb-2022	₹274.85	₹274.85	₹269.60	₹270.25	0.46% [₹1.25]	1,89,747
15-Feb-2022	₹282.50	₹283.10	₹264.00	₹269.00	-2.36% [-₹6.50]	3,49,868
14-Feb-2022	₹273.35	₹278.00	₹268.40	₹275.50	-5.13% [-₹14.90]	6,08,290
11-Feb-2022	₹290.00	₹292.25	₹288.50	₹290.40	-0.92% [-₹2.70]	1,30,721
10-Feb-2022	₹290.20	₹295.40	₹286.45	₹293.10	0.86% [₹2.50]	1,48,263
09-Feb-2022	₹295.95	₹296.40	₹290.00	₹290.60	-0.72% [-₹2.10]	1,26,386
08-Feb-2022	₹299.10	₹302.70	₹289.20	₹292.70	-2.30% [-₹6.90]	2,21,279
07-Feb-2022	₹300.00	₹301.00	₹294.70	₹299.60	1.70% [₹5.00]	4,00,149
04-Feb-2022	₹300.60	₹302.00	₹292.60	₹294.60	-1.27% [-₹3.80]	2,95,241
03-Feb-2022	₹305.00	₹305.00	₹297.00	₹298.40	-1.39% [-₹4.20]	3,65,246
02-Feb-2022	₹303.45	₹310.20	₹301.10	₹302.60	1.58% [₹4.70]	5,02,986
01-Feb-2022	₹307.90	₹318.00	₹296.00	₹297.90	0.98% [₹2.90]	23,59,177
31-Jan-2022	₹292.35	₹299.95	₹288.15	₹295.00	2.08% [₹6.00]	3,05,155
28-Jan-2022	₹288.00	₹296.00	₹286.65	₹289.00	2.37% [₹6.70]	2,46,856
27-Jan-2022	₹276.90	₹291.25	₹276.00	₹282.30	1.47% [₹4.10]	4,85,733
25-Jan-2022	₹281.70	₹288.50	₹272.10	₹278.20	0.14% [₹0.40]	6,37,692
24-Jan-2022	₹299.50	₹303.00	₹275.00	₹277.80	-6.93% [-₹20.70]	4,36,747
21-Jan-2022	₹300.20	₹304.45	₹296.60	₹298.50	0.10% [₹0.30]	2,35,270
20-Jan-2022	₹304.90	₹305.00	₹296.00	₹298.20	-1.27% [-₹3.85]	1,90,666
19-Jan-2022	₹298.90	₹305.25	₹294.45	₹302.05	1.21% [₹3.60]	2,22,610
18-Jan-2022	₹311.70	₹311.70	₹293.30	₹298.45	-2.90% [-₹8.90]	3,60,755
17-Jan-2022	₹306.00	₹313.75	₹305.40	₹307.35	1.25% [₹3.80]	5,44,239
14-Jan-2022	₹305.00	₹309.70	₹303.00	₹303.55	0.61% [₹1.85]	3,53,472
13-Jan-2022	₹302.00	₹305.00	₹298.80	₹301.70	-0.45% [-₹1.35]	1,99,872
12-Jan-2022	₹305.00	₹306.45	₹301.55	₹303.05	-0.13% [-₹0.40]	2,10,419
11-Jan-2022	₹296.40	₹306.70	₹295.55	₹303.45	2.38% [₹7.05]	6,95,626
10-Jan-2022	₹291.10	₹298.95	₹289.95	₹296.40	2.17% [₹6.30]	6,25,904
07-Jan-2022	₹285.65	₹292.30	₹285.65	₹290.10	0.68% [₹1.95]	3,28,740
06-Jan-2022	₹284.50	₹291.00	₹280.00	₹288.15	1.27% [₹3.60]	2,76,032
05-Jan-2022	₹277.95	₹286.00	₹275.00	₹284.55	2.89% [₹8.00]	4,02,685
04-Jan-2022	₹282.40	₹285.25	₹273.50	₹276.55	-2.04% [-₹5.75]	4,48,494
03-Jan-2022	₹264.80	₹287.40	₹264.05	₹282.30	7.20% [₹18.95]	9,99,416
31-Dec-2021	₹261.00	₹264.85	₹260.65	₹263.35	1.07% [₹2.80]	2,45,379
30-Dec-2021	₹261.70	₹262.80	₹258.10	₹260.55	-0.06% [-₹0.15]	3,92,956
29-Dec-2021	₹268.00	₹269.00	₹259.00	₹260.70	-1.92% [-₹5.10]	2,72,933
28-Dec-2021	₹265.75	₹269.80	₹264.40	₹265.80	0.53% [₹1.40]	1,25,481
27-Dec-2021	₹265.90	₹266.90	₹259.85	₹264.40	-0.25% [-₹0.65]	1,52,998
24-Dec-2021	₹273.80	₹273.80	₹263.20	₹265.05	-1.56% [-₹4.20]	1,53,494
23-Dec-2021	₹274.90	₹274.90	₹268.60	₹269.25	-1.14% [-₹3.10]	1,76,846
22-Dec-2021	₹264.85	₹273.95	₹263.00	₹272.35	4.05% [₹10.60]	5,53,789
21-Dec-2021	₹267.00	₹271.50	₹257.90	₹261.75	-1.43% [-₹3.80]	3,65,762
20-Dec-2021	₹279.75	₹279.75	₹261.00	₹265.55	-4.63% [-₹12.90]	3,52,605
17-Dec-2021	₹285.00	₹288.10	₹275.00	₹278.45	-3.35% [-₹9.65]	3,21,694
16-Dec-2021	₹294.50	₹296.75	₹285.00	₹288.10	-1.28% [-₹3.75]	2,55,974
15-Dec-2021	₹289.00	₹293.90	₹288.10	₹291.85	2.21% [₹6.30]	2,41,384
14-Dec-2021	₹291.10	₹294.80	₹284.20	₹285.55	-1.91% [-₹5.55]	3,74,977
13-Dec-2021	₹305.00	₹305.00	₹289.60	₹291.10	-2.69% [-₹8.05]	3,21,089
10-Dec-2021	₹310.00	₹310.00	₹295.90	₹299.15	-2.60% [-₹8.00]	5,82,372
09-Dec-2021	₹293.95	₹308.80	₹293.05	₹307.15	5.21% [₹15.20]	5,90,949
08-Dec-2021	₹291.80	₹296.85	₹291.20	₹291.95	0.60% [₹1.75]	1,15,820
07-Dec-2021	₹293.00	₹296.95	₹289.20	₹290.20	0.26% [₹0.75]	1,51,970
06-Dec-2021	₹298.10	₹299.00	₹287.45	₹289.45	-3.60% [-₹10.80]	1,35,003
03-Dec-2021	₹299.80	₹301.95	₹297.35	₹300.25	1.76% [₹5.20]	3,06,949
02-Dec-2021	₹304.95	₹304.95	₹293.50	₹295.05	-1.21% [-₹3.60]	1,77,478
01-Dec-2021	₹308.00	₹308.00	₹297.20	₹298.65	-2.85% [-₹8.75]	1,57,175