KNR Constructions Limited [KNRCON]

Construction

31-Mar-2023

Open : ₹246.60

High : ₹255.25

Low : ₹246.60

Close : ₹253.70
1.95% [₹4.85]

Moving Average

Name	Value	Action
Simple Moving Average (9)	251.79	Buy
Simple Moving Average (21)	260.91	Sell
Simple Moving Average (25)	259.56	Sell
Simple Moving Average (50)	257.96	Sell
Simple Moving Average (100)	256.11	Sell
Simple Moving Average (200)	249.60	Buy

Name	Value	Action
Exponential Moving Average (9)	253.00	Buy
Exponential Moving Average (21)	256.56	Sell
Exponential Moving Average (25)	257.05	Sell
Exponential Moving Average (50)	257.48	Sell
Exponential Moving Average (100)	255.78	Sell
Exponential Moving Average (200)	258.81	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	258.46	-	-
R3	265.75	260.50	256.08	266.68	-
R2	260.50	257.20	255.29	260.96	-
R1	257.10	255.15	254.49	258.02	258.80
P	251.85	251.85	251.85	252.31	252.70
S1	248.45	248.55	252.91	249.38	250.15
S2	243.20	246.50	252.11	260.96	-
S3	239.80	243.20	251.32	240.72	-
S4	-	-	248.94	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹246.60	₹255.25	₹246.60	₹253.70	1.95% [₹4.85]	2,78,373
29-Mar-2023	₹247.10	₹251.00	₹246.50	₹248.85	0.81% [₹2.00]	1,78,068
28-Mar-2023	₹250.10	₹251.05	₹245.05	₹246.85	-0.68% [-₹1.70]	2,21,072
27-Mar-2023	₹253.00	₹254.00	₹246.10	₹248.55	-1.89% [-₹4.80]	1,21,889
24-Mar-2023	₹255.00	₹256.05	₹251.20	₹253.35	-0.22% [-₹0.55]	1,24,081
23-Mar-2023	₹253.25	₹256.00	₹251.05	₹253.90	0.77% [₹1.95]	1,10,863
22-Mar-2023	₹254.35	₹257.25	₹250.20	₹251.95	-0.92% [-₹2.35]	1,30,449
21-Mar-2023	₹256.35	₹259.60	₹253.10	₹254.30	-0.16% [-₹0.40]	85,755
20-Mar-2023	₹259.65	₹259.65	₹253.30	₹254.70	-1.41% [-₹3.65]	1,43,432
17-Mar-2023	₹261.70	₹264.60	₹257.10	₹258.35	-0.33% [-₹0.85]	2,16,507
16-Mar-2023	₹263.00	₹263.15	₹256.10	₹259.20	-2.17% [-₹5.75]	3,90,710
15-Mar-2023	₹275.50	₹276.45	₹262.00	₹264.95	-3.29% [-₹9.00]	4,81,664
14-Mar-2023	₹280.80	₹280.80	₹268.55	₹273.95	0.42% [₹1.15]	4,56,605
13-Mar-2023	₹275.85	₹278.50	₹269.15	₹272.80	0.24% [₹0.65]	5,15,627
10-Mar-2023	₹271.50	₹275.60	₹268.55	₹272.15	-0.22% [-₹0.60]	5,66,025
09-Mar-2023	₹273.70	₹275.65	₹271.35	₹272.75	0.17% [₹0.45]	2,07,593
08-Mar-2023	₹276.75	₹278.35	₹270.65	₹272.30	-1.61% [-₹4.45]	5,04,564
06-Mar-2023	₹269.50	₹280.45	₹268.05	₹276.75	3.38% [₹9.05]	11,74,181
03-Mar-2023	₹268.00	₹270.40	₹264.70	₹267.70	1.46% [₹3.85]	4,60,704
02-Mar-2023	₹263.50	₹266.75	₹261.10	₹263.85	2.21% [₹5.70]	5,98,611
01-Mar-2023	₹256.05	₹261.50	₹252.25	₹258.15	0.82% [₹2.10]	2,83,270
28-Feb-2023	₹252.00	₹259.00	₹248.25	₹256.05	1.67% [₹4.20]	2,71,259
27-Feb-2023	₹250.35	₹252.80	₹243.00	₹251.85	1.08% [₹2.70]	1,04,587
24-Feb-2023	₹252.80	₹253.70	₹248.00	₹249.15	-1.44% [-₹3.65]	75,334
23-Feb-2023	₹256.80	₹256.80	₹250.40	₹252.80	-1.21% [-₹3.10]	70,421
22-Feb-2023	₹255.00	₹257.35	₹248.15	₹255.90	-0.06% [-₹0.15]	1,48,519
21-Feb-2023	₹255.50	₹258.20	₹253.70	₹256.05	0.61% [₹1.55]	1,57,762
20-Feb-2023	₹256.85	₹258.40	₹252.65	₹254.50	-0.55% [-₹1.40]	92,032
17-Feb-2023	₹255.80	₹256.60	₹253.45	₹255.90	0.61% [₹1.55]	73,693
16-Feb-2023	₹253.90	₹261.40	₹253.40	₹254.35	0.18% [₹0.45]	1,20,297
15-Feb-2023	₹256.20	₹257.60	₹253.00	₹253.90	-1.65% [-₹4.25]	4,62,428
14-Feb-2023	₹261.45	₹261.95	₹255.85	₹258.15	-1.07% [-₹2.80]	2,43,390
13-Feb-2023	₹264.70	₹265.60	₹260.00	₹260.95	-0.65% [-₹1.70]	3,04,907
10-Feb-2023	₹270.70	₹271.45	₹259.20	₹262.65	-1.79% [-₹4.80]	4,83,127
09-Feb-2023	₹266.70	₹270.10	₹263.00	₹267.45	0.68% [₹1.80]	2,97,885
08-Feb-2023	₹259.05	₹267.40	₹257.20	₹265.65	2.23% [₹5.80]	2,12,821
07-Feb-2023	₹263.50	₹270.40	₹256.35	₹259.85	-1.31% [-₹3.45]	4,56,282
06-Feb-2023	₹257.55	₹265.50	₹255.10	₹263.30	2.75% [₹7.05]	2,43,595
03-Feb-2023	₹260.00	₹260.00	₹254.30	₹256.25	-0.29% [-₹0.75]	1,81,193
02-Feb-2023	₹243.00	₹258.00	₹242.40	₹257.00	6.62% [₹15.95]	5,56,805
01-Feb-2023	₹252.00	₹259.00	₹237.80	₹241.05	-2.39% [-₹5.90]	6,48,663
31-Jan-2023	₹241.65	₹248.50	₹238.65	₹246.95	3.28% [₹7.85]	2,69,491
30-Jan-2023	₹242.40	₹248.80	₹238.00	₹239.10	-2.19% [-₹5.35]	1,98,281
27-Jan-2023	₹255.90	₹256.45	₹242.90	₹244.45	-4.01% [-₹10.20]	2,30,849
25-Jan-2023	₹253.00	₹256.70	₹252.55	₹254.65	-0.08% [-₹0.20]	1,28,226
24-Jan-2023	₹260.30	₹261.10	₹253.50	₹254.85	-1.83% [-₹4.75]	1,03,118
23-Jan-2023	₹262.45	₹263.45	₹258.50	₹259.60	-0.80% [-₹2.10]	1,89,608
20-Jan-2023	₹261.40	₹264.90	₹260.60	₹261.70	0.15% [₹0.40]	99,038
19-Jan-2023	₹262.05	₹266.75	₹260.50	₹261.30	-0.95% [-₹2.50]	1,36,834
18-Jan-2023	₹269.90	₹269.90	₹261.35	₹263.80	-1.84% [-₹4.95]	1,79,349
17-Jan-2023	₹268.75	₹274.40	₹266.60	₹268.75	0.00% [₹0.00]	4,80,979
16-Jan-2023	₹263.85	₹271.90	₹262.55	₹268.75	2.46% [₹6.45]	10,49,867
13-Jan-2023	₹259.10	₹266.75	₹258.50	₹262.30	1.04% [₹2.70]	8,30,960
12-Jan-2023	₹258.00	₹261.40	₹252.25	₹259.60	0.87% [₹2.25]	4,18,550
11-Jan-2023	₹259.90	₹260.65	₹257.00	₹257.35	-0.92% [-₹2.40]	6,38,319
10-Jan-2023	₹263.50	₹264.85	₹258.20	₹259.75	-1.50% [-₹3.95]	1,53,458
09-Jan-2023	₹262.25	₹267.95	₹259.60	₹263.70	2.07% [₹5.35]	4,35,771
06-Jan-2023	₹263.00	₹264.95	₹257.00	₹258.35	-1.77% [-₹4.65]	1,62,559
05-Jan-2023	₹263.90	₹266.95	₹260.35	₹263.00	-0.08% [-₹0.20]	2,72,414
04-Jan-2023	₹267.00	₹269.20	₹262.05	₹263.20	-1.13% [-₹3.00]	4,70,061
03-Jan-2023	₹266.60	₹271.90	₹264.55	₹266.20	0.45% [₹1.20]	5,92,953
02-Jan-2023	₹259.80	₹272.80	₹255.45	₹265.00	3.98% [₹10.15]	15,71,560
30-Dec-2022	₹255.00	₹263.70	₹252.90	₹254.85	2.85% [₹7.05]	12,20,356
29-Dec-2022	₹252.80	₹252.80	₹246.55	₹247.80	-1.37% [-₹3.45]	2,71,201
28-Dec-2022	₹244.45	₹253.00	₹241.50	₹251.25	3.31% [₹8.05]	2,69,584
27-Dec-2022	₹249.65	₹252.60	₹242.00	₹243.20	-1.56% [-₹3.85]	1,73,497
26-Dec-2022	₹243.95	₹250.35	₹241.50	₹247.05	1.15% [₹2.80]	2,43,166
23-Dec-2022	₹243.00	₹247.00	₹235.00	₹244.25	-1.45% [-₹3.60]	2,94,372
22-Dec-2022	₹260.00	₹261.95	₹246.10	₹247.85	-4.31% [-₹11.15]	3,22,460
21-Dec-2022	₹267.85	₹271.05	₹255.00	₹259.00	-2.94% [-₹7.85]	5,81,563
20-Dec-2022	₹261.75	₹270.50	₹258.50	₹266.85	3.25% [₹8.40]	6,80,566
19-Dec-2022	₹255.00	₹265.00	₹253.65	₹258.45	0.90% [₹2.30]	2,50,479
16-Dec-2022	₹264.00	₹264.20	₹255.05	₹256.15	-3.36% [-₹8.90]	2,35,472
15-Dec-2022	₹269.55	₹269.55	₹262.60	₹265.05	-0.73% [-₹1.95]	1,06,651
14-Dec-2022	₹267.00	₹272.50	₹265.00	₹267.00	0.28% [₹0.75]	2,10,453
13-Dec-2022	₹269.90	₹271.15	₹265.00	₹266.25	-0.93% [-₹2.50]	1,59,520
12-Dec-2022	₹262.50	₹269.90	₹256.95	₹268.75	2.54% [₹6.65]	2,28,232
09-Dec-2022	₹273.50	₹278.55	₹260.00	₹262.10	-3.12% [-₹8.45]	8,04,055
08-Dec-2022	₹263.00	₹274.00	₹260.15	₹270.55	4.24% [₹11.00]	15,51,983
07-Dec-2022	₹261.55	₹262.75	₹258.00	₹259.55	-0.78% [-₹2.05]	87,019
06-Dec-2022	₹261.50	₹267.05	₹260.70	₹261.60	0.23% [₹0.60]	1,85,008
05-Dec-2022	₹259.40	₹264.50	₹258.20	₹261.00	0.83% [₹2.15]	1,87,299
02-Dec-2022	₹255.20	₹260.00	₹254.00	₹258.85	1.43% [₹3.65]	1,62,023
01-Dec-2022	₹262.40	₹262.40	₹253.60	₹255.20	-2.50% [-₹6.55]	1,65,402
30-Nov-2022	₹262.00	₹262.70	₹258.60	₹261.75	0.42% [₹1.10]	1,58,660
29-Nov-2022	₹264.65	₹264.65	₹257.40	₹260.65	-0.36% [-₹0.95]	1,97,372
28-Nov-2022	₹250.00	₹262.95	₹248.80	₹261.60	3.97% [₹10.00]	3,11,286
25-Nov-2022	₹245.70	₹252.90	₹245.50	₹251.60	2.40% [₹5.90]	1,92,826
24-Nov-2022	₹240.70	₹250.00	₹240.30	₹245.70	2.59% [₹6.20]	2,13,791
23-Nov-2022	₹239.95	₹243.40	₹236.90	₹239.50	0.31% [₹0.75]	1,53,837
22-Nov-2022	₹239.30	₹240.80	₹236.45	₹238.75	0.23% [₹0.55]	58,590
21-Nov-2022	₹246.85	₹251.45	₹235.00	₹238.20	-3.54% [-₹8.75]	2,44,933
18-Nov-2022	₹248.05	₹255.00	₹244.40	₹246.95	0.06% [₹0.15]	2,95,544
17-Nov-2022	₹245.00	₹249.35	₹240.25	₹246.80	0.47% [₹1.15]	1,82,137
14-Nov-2022	₹229.00	₹247.00	₹226.65	₹239.30	4.54% [₹10.40]	8,88,456
11-Nov-2022	₹229.40	₹231.80	₹225.05	₹228.90	0.37% [₹0.85]	1,54,619
10-Nov-2022	₹233.00	₹234.00	₹226.50	₹228.05	-2.42% [-₹5.65]	2,08,997
09-Nov-2022	₹230.25	₹235.80	₹229.30	₹233.70	1.50% [₹3.45]	1,67,161
07-Nov-2022	₹234.15	₹236.70	₹227.35	₹230.25	-1.16% [-₹2.70]	2,35,539
04-Nov-2022	₹235.95	₹238.05	₹231.05	₹232.95	-0.77% [-₹1.80]	1,05,217
03-Nov-2022	₹234.00	₹239.60	₹232.20	₹234.75	0.56% [₹1.30]	2,30,576
31-Oct-2022	₹221.10	₹223.50	₹218.45	₹222.60	0.84% [₹1.85]	1,27,496
27-Oct-2022	₹222.00	₹223.40	₹218.00	₹222.40	1.60% [₹3.50]	2,11,571
25-Oct-2022	₹212.90	₹221.00	₹211.15	₹218.90	3.23% [₹6.85]	2,06,285
24-Oct-2022	₹212.30	₹216.50	₹210.00	₹212.05	-1.35% [-₹2.90]	1,01,373
20-Oct-2022	₹216.05	₹217.90	₹202.70	₹205.15	-5.66% [-₹12.30]	5,67,634
19-Oct-2022	₹219.00	₹220.10	₹216.30	₹217.45	-0.91% [-₹2.00]	1,19,199
18-Oct-2022	₹220.00	₹220.95	₹217.10	₹219.45	-0.23% [-₹0.50]	96,098
17-Oct-2022	₹224.35	₹224.40	₹217.60	₹219.95	-0.81% [-₹1.80]	1,92,868
14-Oct-2022	₹224.00	₹224.95	₹220.50	₹221.75	-0.07% [-₹0.15]	76,721
13-Oct-2022	₹222.00	₹224.00	₹220.25	₹221.90	-0.85% [-₹1.90]	63,321
12-Oct-2022	₹225.40	₹227.40	₹222.05	₹223.80	-1.04% [-₹2.35]	72,053
11-Oct-2022	₹230.15	₹230.15	₹225.50	₹226.15	-1.59% [-₹3.65]	68,268
10-Oct-2022	₹230.20	₹230.90	₹227.10	₹229.80	-0.84% [-₹1.95]	52,285
07-Oct-2022	₹230.10	₹232.60	₹230.00	₹231.75	-0.26% [-₹0.60]	62,374
06-Oct-2022	₹230.70	₹233.50	₹229.60	₹232.35	1.22% [₹2.80]	94,404
04-Oct-2022	₹230.60	₹231.05	₹228.70	₹229.55	0.50% [₹1.15]	1,03,040
03-Oct-2022	₹228.75	₹230.15	₹225.50	₹228.40	-0.15% [-₹0.35]	1,87,059
30-Sep-2022	₹226.00	₹230.00	₹222.95	₹228.75	0.42% [₹0.95]	1,32,760
29-Sep-2022	₹229.90	₹234.95	₹226.50	₹227.80	-0.18% [-₹0.40]	3,25,763
28-Sep-2022	₹228.80	₹231.50	₹226.40	₹228.20	-2.69% [-₹6.30]	3,38,987
26-Sep-2022	₹230.00	₹234.90	₹227.80	₹231.75	-1.84% [-₹4.35]	1,23,357
23-Sep-2022	₹242.75	₹243.60	₹234.20	₹236.10	-2.58% [-₹6.25]	1,26,945
22-Sep-2022	₹245.25	₹245.55	₹241.30	₹242.35	-1.48% [-₹3.65]	1,02,435
21-Sep-2022	₹248.90	₹251.90	₹241.65	₹246.00	1.86% [₹4.50]	2,85,669
20-Sep-2022	₹242.40	₹246.00	₹241.00	₹241.50	0.50% [₹1.20]	74,953
19-Sep-2022	₹244.00	₹245.75	₹238.95	₹240.30	-2.00% [-₹4.90]	3,80,882
16-Sep-2022	₹248.05	₹252.50	₹242.00	₹245.20	-2.35% [-₹5.90]	1,25,237
15-Sep-2022	₹250.00	₹255.45	₹245.00	₹251.10	-0.02% [-₹0.05]	2,07,036
14-Sep-2022	₹248.00	₹252.00	₹246.45	₹251.15	-0.10% [-₹0.25]	2,12,967
13-Sep-2022	₹251.00	₹253.00	₹248.70	₹251.40	0.92% [₹2.30]	3,70,075
12-Sep-2022	₹254.00	₹255.40	₹231.00	₹249.10	-1.99% [-₹5.05]	23,70,108
09-Sep-2022	₹252.85	₹255.95	₹252.15	₹254.15	0.89% [₹2.25]	2,52,818
08-Sep-2022	₹254.95	₹257.80	₹249.30	₹251.90	-1.04% [-₹2.65]	1,70,350
07-Sep-2022	₹253.55	₹256.45	₹252.00	₹254.55	0.18% [₹0.45]	2,46,466
06-Sep-2022	₹255.75	₹257.00	₹253.25	₹254.10	-0.16% [-₹0.40]	5,85,416
05-Sep-2022	₹256.90	₹258.50	₹253.75	₹254.50	-0.57% [-₹1.45]	1,72,033
02-Sep-2022	₹257.50	₹262.30	₹255.00	₹255.95	-0.70% [-₹1.80]	3,72,401
01-Sep-2022	₹254.05	₹263.00	₹254.00	₹257.75	-1.17% [-₹3.05]	1,92,990
30-Aug-2022	₹262.00	₹268.70	₹258.50	₹260.80	0.10% [₹0.25]	2,41,183
29-Aug-2022	₹251.00	₹264.00	₹250.10	₹260.55	-0.44% [-₹1.15]	1,23,714
26-Aug-2022	₹260.50	₹265.45	₹259.45	₹261.70	0.91% [₹2.35]	3,01,942
25-Aug-2022	₹256.50	₹261.00	₹256.05	₹259.35	1.97% [₹5.00]	2,29,851
24-Aug-2022	₹251.55	₹261.00	₹250.00	₹254.35	2.15% [₹5.35]	3,20,307
23-Aug-2022	₹249.70	₹254.00	₹246.10	₹249.00	-0.66% [-₹1.65]	1,59,214
22-Aug-2022	₹255.55	₹256.00	₹249.85	₹250.65	-1.92% [-₹4.90]	91,565
19-Aug-2022	₹260.00	₹260.75	₹254.60	₹255.55	-1.56% [-₹4.05]	81,197
18-Aug-2022	₹263.25	₹263.25	₹258.70	₹259.60	-0.12% [-₹0.30]	1,50,304
17-Aug-2022	₹262.15	₹263.95	₹258.75	₹259.90	-0.33% [-₹0.85]	2,55,555
16-Aug-2022	₹260.40	₹266.00	₹258.00	₹260.75	0.23% [₹0.60]	2,43,094
12-Aug-2022	₹265.00	₹266.45	₹258.80	₹260.15	-2.33% [-₹6.20]	1,33,167
11-Aug-2022	₹263.90	₹268.50	₹261.75	₹266.35	1.95% [₹5.10]	99,347
10-Aug-2022	₹257.05	₹263.25	₹255.65	₹261.25	0.81% [₹2.10]	68,606
05-Aug-2022	₹259.70	₹260.05	₹256.00	₹257.25	-0.94% [-₹2.45]	63,116
04-Aug-2022	₹264.20	₹268.70	₹254.45	₹259.70	-3.10% [-₹8.30]	1,31,800
03-Aug-2022	₹266.30	₹269.40	₹259.05	₹268.00	1.07% [₹2.85]	1,43,811
02-Aug-2022	₹260.10	₹266.35	₹257.00	₹265.15	1.36% [₹3.55]	2,07,312
01-Aug-2022	₹263.00	₹264.00	₹260.20	₹261.60	-0.76% [-₹2.00]	91,883
29-Jul-2022	₹257.85	₹264.35	₹256.30	₹263.60	2.43% [₹6.25]	1,39,016
28-Jul-2022	₹252.85	₹258.85	₹250.80	₹257.35	2.14% [₹5.40]	1,06,427
27-Jul-2022	₹256.20	₹260.00	₹250.00	₹251.95	-1.08% [-₹2.75]	1,90,288
26-Jul-2022	₹250.40	₹256.95	₹248.60	₹254.70	1.09% [₹2.75]	91,771
25-Jul-2022	₹253.90	₹253.95	₹248.00	₹251.95	-0.28% [-₹0.70]	68,828
22-Jul-2022	₹253.60	₹253.95	₹251.85	₹252.65	-0.12% [-₹0.30]	1,40,372
21-Jul-2022	₹250.95	₹253.90	₹247.75	₹252.95	0.82% [₹2.05]	95,059
20-Jul-2022	₹254.10	₹255.00	₹250.00	₹250.90	-1.01% [-₹2.55]	1,11,201
19-Jul-2022	₹249.00	₹254.50	₹246.35	₹253.45	0.70% [₹1.75]	2,11,653
18-Jul-2022	₹256.00	₹260.95	₹250.00	₹251.70	0.52% [₹1.30]	2,81,606
15-Jul-2022	₹251.35	₹252.75	₹246.50	₹250.40	0.14% [₹0.35]	66,369
14-Jul-2022	₹246.95	₹253.25	₹246.55	₹250.05	1.65% [₹4.05]	2,93,734
13-Jul-2022	₹242.10	₹247.10	₹241.70	₹246.00	2.14% [₹5.15]	1,25,989
12-Jul-2022	₹238.50	₹244.55	₹236.60	₹240.85	0.90% [₹2.15]	1,23,674
11-Jul-2022	₹238.00	₹239.95	₹234.00	₹238.70	0.00% [₹0.00]	89,935
08-Jul-2022	₹241.00	₹241.85	₹237.00	₹238.70	-0.33% [-₹0.80]	67,319
07-Jul-2022	₹247.70	₹248.15	₹238.50	₹239.50	-2.70% [-₹6.65]	2,90,745
06-Jul-2022	₹236.00	₹248.00	₹234.10	₹246.15	4.21% [₹9.95]	6,01,790
05-Jul-2022	₹233.55	₹237.90	₹230.80	₹236.20	2.67% [₹6.15]	1,33,605
04-Jul-2022	₹236.25	₹237.75	₹228.70	₹230.05	-2.38% [-₹5.60]	1,21,449
01-Jul-2022	₹230.50	₹236.15	₹228.75	₹235.65	1.12% [₹2.60]	58,500
30-Jun-2022	₹231.00	₹234.80	₹228.20	₹233.05	0.91% [₹2.10]	1,29,604
29-Jun-2022	₹232.20	₹235.50	₹225.40	₹230.95	-1.79% [-₹4.20]	1,68,270
28-Jun-2022	₹230.05	₹236.50	₹228.10	₹235.15	0.75% [₹1.75]	2,20,419
27-Jun-2022	₹230.00	₹234.95	₹230.00	₹233.40	3.11% [₹7.05]	3,65,302
24-Jun-2022	₹223.85	₹230.75	₹220.25	₹226.35	2.63% [₹5.80]	4,22,002
22-Jun-2022	₹217.55	₹226.70	₹217.55	₹219.95	1.38% [₹3.00]	6,84,508
21-Jun-2022	₹216.90	₹218.60	₹207.50	₹216.95	0.53% [₹1.15]	8,27,863
20-Jun-2022	₹226.00	₹227.25	₹215.00	₹215.80	-4.43% [-₹10.00]	2,96,975
17-Jun-2022	₹229.00	₹229.95	₹223.30	₹225.80	-2.42% [-₹5.60]	1,56,692
16-Jun-2022	₹241.30	₹241.40	₹225.70	₹231.40	-2.88% [-₹6.85]	3,15,969
15-Jun-2022	₹239.20	₹239.75	₹237.00	₹238.25	-0.58% [-₹1.40]	1,10,765
14-Jun-2022	₹239.00	₹243.00	₹237.00	₹239.65	0.27% [₹0.65]	1,00,470
13-Jun-2022	₹248.00	₹248.70	₹237.65	₹239.00	-4.61% [-₹11.55]	1,77,667
10-Jun-2022	₹249.40	₹253.00	₹247.40	₹250.55	-0.08% [-₹0.20]	98,196
09-Jun-2022	₹254.45	₹254.85	₹248.65	₹250.75	-1.45% [-₹3.70]	2,06,771
08-Jun-2022	₹257.00	₹262.55	₹251.20	₹254.45	-1.20% [-₹3.10]	1,91,582
07-Jun-2022	₹256.25	₹259.00	₹252.20	₹257.55	0.51% [₹1.30]	3,09,660
06-Jun-2022	₹250.00	₹258.00	₹245.05	₹256.25	2.50% [₹6.25]	4,21,288
03-Jun-2022	₹254.80	₹254.95	₹248.00	₹250.00	-0.68% [-₹1.70]	1,93,249
02-Jun-2022	₹260.00	₹260.00	₹250.00	₹251.70	-1.24% [-₹3.15]	2,24,792
01-Jun-2022	₹257.20	₹263.00	₹250.05	₹254.85	-1.98% [-₹5.15]	4,60,048
31-May-2022	₹270.00	₹270.00	₹255.00	₹260.00	6.54% [₹15.95]	25,64,666
30-May-2022	₹242.00	₹245.95	₹236.45	₹244.05	0.85% [₹2.05]	1,35,224
27-May-2022	₹245.00	₹245.85	₹234.70	₹242.00	-0.62% [-₹1.50]	1,44,823
26-May-2022	₹230.75	₹248.00	₹224.90	₹243.50	5.53% [₹12.75]	3,10,571
25-May-2022	₹231.75	₹232.80	₹220.80	₹230.75	0.04% [₹0.10]	4,85,703
24-May-2022	₹231.95	₹234.00	₹228.00	₹230.65	0.74% [₹1.70]	1,24,753
23-May-2022	₹237.00	₹239.50	₹226.00	₹228.95	-1.93% [-₹4.50]	2,82,520
20-May-2022	₹232.85	₹237.95	₹231.55	₹233.45	1.35% [₹3.10]	1,24,160
19-May-2022	₹234.25	₹235.45	₹228.90	₹230.35	-2.79% [-₹6.60]	81,994
18-May-2022	₹239.70	₹240.55	₹235.70	₹236.95	-0.52% [-₹1.25]	1,64,719
17-May-2022	₹237.20	₹242.15	₹236.50	₹238.20	0.42% [₹1.00]	1,25,967
16-May-2022	₹230.00	₹243.65	₹229.85	₹237.20	3.09% [₹7.10]	1,63,348
13-May-2022	₹236.05	₹243.40	₹225.80	₹230.10	-1.88% [-₹4.40]	4,26,770
12-May-2022	₹235.00	₹236.60	₹225.45	₹234.50	-1.74% [-₹4.15]	4,34,199
11-May-2022	₹250.50	₹251.80	₹235.00	₹238.65	-4.73% [-₹11.85]	3,87,608
10-May-2022	₹256.60	₹261.80	₹247.90	₹250.50	-3.39% [-₹8.80]	1,64,147
09-May-2022	₹263.40	₹264.15	₹255.00	₹259.30	-1.65% [-₹4.35]	1,37,164
06-May-2022	₹251.35	₹268.00	₹250.45	₹263.65	2.37% [₹6.10]	3,42,469
05-May-2022	₹266.70	₹272.00	₹254.00	₹257.55	-2.88% [-₹7.65]	1,46,608
04-May-2022	₹270.00	₹274.20	₹264.00	₹265.20	-2.79% [-₹7.60]	1,04,151
02-May-2022	₹268.00	₹278.00	₹261.00	₹272.80	0.91% [₹2.45]	2,39,983
29-Apr-2022	₹276.95	₹276.95	₹268.00	₹270.35	-2.40% [-₹6.65]	2,80,027
28-Apr-2022	₹281.70	₹281.70	₹273.25	₹277.00	-1.02% [-₹2.85]	1,99,671
27-Apr-2022	₹271.50	₹281.90	₹269.55	₹279.85	2.60% [₹7.10]	2,87,165
26-Apr-2022	₹276.85	₹277.45	₹272.25	₹272.75	-0.16% [-₹0.45]	98,929
25-Apr-2022	₹277.95	₹278.65	₹272.00	₹273.20	-1.64% [-₹4.55]	1,41,339
22-Apr-2022	₹276.50	₹282.40	₹275.00	₹277.75	-0.07% [-₹0.20]	1,62,859
21-Apr-2022	₹275.50	₹278.80	₹273.90	₹277.95	1.50% [₹4.10]	1,38,939
20-Apr-2022	₹278.40	₹279.95	₹272.05	₹273.85	-1.17% [-₹3.25]	95,898
19-Apr-2022	₹278.65	₹280.75	₹275.00	₹277.10	-0.22% [-₹0.60]	2,13,750
18-Apr-2022	₹283.70	₹283.70	₹277.00	₹277.70	-3.09% [-₹8.85]	1,83,809
13-Apr-2022	₹283.80	₹289.25	₹283.55	₹286.55	1.34% [₹3.80]	1,24,961
12-Apr-2022	₹290.70	₹290.90	₹279.00	₹282.75	-2.38% [-₹6.90]	2,99,315
11-Apr-2022	₹289.00	₹292.80	₹287.35	₹289.65	0.78% [₹2.25]	2,01,101
08-Apr-2022	₹285.65	₹289.00	₹285.65	₹287.40	0.61% [₹1.75]	1,29,551
07-Apr-2022	₹288.70	₹289.60	₹284.00	₹285.65	-0.52% [-₹1.50]	2,42,321
06-Apr-2022	₹289.15	₹291.65	₹283.25	₹287.15	-1.20% [-₹3.50]	3,51,402
05-Apr-2022	₹293.00	₹296.40	₹287.60	₹290.65	-0.56% [-₹1.65]	2,50,436
04-Apr-2022	₹295.60	₹297.00	₹291.60	₹292.30	-0.14% [-₹0.40]	1,91,349
01-Apr-2022	₹286.80	₹294.00	₹285.00	₹292.70	3.01% [₹8.55]	2,89,124
31-Mar-2022	₹282.00	₹285.00	₹278.50	₹284.15	2.69% [₹7.45]	2,87,790
30-Mar-2022	₹273.90	₹280.00	₹270.05	₹276.70	1.69% [₹4.60]	13,31,356
29-Mar-2022	₹273.70	₹274.75	₹268.30	₹272.10	0.09% [₹0.25]	4,43,367
28-Mar-2022	₹280.00	₹280.00	₹271.00	₹271.85	-2.91% [-₹8.15]	2,36,710
25-Mar-2022	₹281.70	₹283.55	₹279.15	₹280.00	-0.07% [-₹0.20]	1,74,289
24-Mar-2022	₹284.05	₹285.30	₹278.25	₹280.20	-1.36% [-₹3.85]	3,68,857
23-Mar-2022	₹282.70	₹288.80	₹282.05	₹284.05	0.82% [₹2.30]	2,46,172
22-Mar-2022	₹279.80	₹283.15	₹278.65	₹281.75	0.95% [₹2.65]	2,42,944
21-Mar-2022	₹277.00	₹283.00	₹274.10	₹279.10	-1.45% [-₹4.10]	5,12,438
17-Mar-2022	₹290.50	₹291.50	₹267.60	₹283.20	-1.00% [-₹2.85]	36,85,319
16-Mar-2022	₹290.95	₹294.50	₹284.60	₹286.05	-0.54% [-₹1.55]	8,63,470
15-Mar-2022	₹306.70	₹308.80	₹284.30	₹287.60	-5.49% [-₹16.70]	5,09,793
14-Mar-2022	₹308.40	₹311.00	₹302.35	₹304.30	-0.85% [-₹2.60]	3,84,850
11-Mar-2022	₹303.70	₹308.95	₹301.50	₹306.90	1.62% [₹4.90]	3,65,762
10-Mar-2022	₹307.00	₹308.90	₹300.05	₹302.00	2.48% [₹7.30]	5,15,046
09-Mar-2022	₹294.80	₹299.30	₹289.50	₹294.70	1.85% [₹5.35]	3,89,386
08-Mar-2022	₹289.70	₹295.00	₹281.70	₹289.35	1.15% [₹3.30]	4,82,442
04-Mar-2022	₹311.00	₹315.00	₹300.25	₹306.55	-2.23% [-₹7.00]	5,54,117
03-Mar-2022	₹314.00	₹324.00	₹310.90	₹313.55	1.36% [₹4.20]	6,62,192
02-Mar-2022	₹309.00	₹318.50	₹306.85	₹309.35	-0.08% [-₹0.25]	5,64,290
28-Feb-2022	₹314.35	₹314.35	₹304.50	₹309.60	-1.51% [-₹4.75]	3,52,792
25-Feb-2022	₹303.00	₹315.40	₹299.00	₹314.35	6.24% [₹18.45]	4,23,660
24-Feb-2022	₹296.00	₹305.35	₹292.60	₹295.90	-3.21% [-₹9.80]	4,88,214
23-Feb-2022	₹303.00	₹313.65	₹303.00	₹305.70	1.66% [₹5.00]	4,46,314
22-Feb-2022	₹305.20	₹311.65	₹297.10	₹300.70	-4.83% [-₹15.25]	5,74,629
21-Feb-2022	₹313.00	₹319.20	₹305.85	₹315.95	0.89% [₹2.80]	7,61,027
18-Feb-2022	₹307.55	₹315.00	₹307.55	₹313.15	0.74% [₹2.30]	4,54,959
17-Feb-2022	₹309.95	₹311.90	₹306.35	₹310.85	1.24% [₹3.80]	4,63,294
16-Feb-2022	₹312.00	₹312.45	₹304.10	₹307.05	-0.61% [-₹1.90]	4,43,826
15-Feb-2022	₹298.15	₹310.00	₹292.10	₹308.95	1.68% [₹5.10]	5,27,707
14-Feb-2022	₹312.00	₹312.45	₹295.00	₹303.85	-2.52% [-₹7.85]	9,39,512
11-Feb-2022	₹313.00	₹315.00	₹310.10	₹311.70	-1.36% [-₹4.30]	1,74,694
10-Feb-2022	₹312.70	₹317.00	₹307.25	₹316.00	1.49% [₹4.65]	2,22,376
09-Feb-2022	₹312.70	₹315.50	₹310.00	₹311.35	0.44% [₹1.35]	2,63,724
08-Feb-2022	₹311.10	₹314.35	₹306.55	₹310.00	-0.35% [-₹1.10]	2,77,546
07-Feb-2022	₹312.80	₹316.40	₹308.65	₹311.10	-0.11% [-₹0.35]	3,04,591
04-Feb-2022	₹314.00	₹319.00	₹310.00	₹311.45	-0.11% [-₹0.35]	6,61,632
03-Feb-2022	₹322.25	₹322.25	₹310.00	₹311.80	-2.58% [-₹8.25]	4,46,040
02-Feb-2022	₹314.50	₹323.00	₹314.00	₹320.05	2.91% [₹9.05]	8,74,536
01-Feb-2022	₹323.00	₹329.85	₹307.00	₹311.00	-1.38% [-₹4.35]	24,36,521
31-Jan-2022	₹306.00	₹318.00	₹304.50	₹315.35	4.40% [₹13.30]	5,37,160
28-Jan-2022	₹301.70	₹307.75	₹301.05	₹302.05	1.33% [₹3.95]	4,17,982
27-Jan-2022	₹298.00	₹306.10	₹288.35	₹298.10	0.05% [₹0.15]	8,11,500
25-Jan-2022	₹297.00	₹301.20	₹280.00	₹297.95	0.42% [₹1.25]	4,07,906
24-Jan-2022	₹315.55	₹319.55	₹291.00	₹296.70	-5.82% [-₹18.35]	7,17,456
21-Jan-2022	₹313.30	₹321.00	₹313.05	₹315.05	1.35% [₹4.20]	11,95,049
20-Jan-2022	₹310.60	₹317.75	₹309.00	₹310.85	0.32% [₹1.00]	3,93,528
19-Jan-2022	₹311.00	₹315.85	₹308.05	₹309.85	-0.72% [-₹2.25]	3,66,453
18-Jan-2022	₹315.90	₹318.50	₹310.50	₹312.10	-0.70% [-₹2.20]	3,93,269
17-Jan-2022	₹315.80	₹319.00	₹313.20	₹314.30	-0.17% [-₹0.55]	4,04,601
14-Jan-2022	₹317.00	₹321.65	₹311.60	₹314.85	-0.87% [-₹2.75]	9,13,019
13-Jan-2022	₹322.50	₹325.00	₹316.50	₹317.60	-0.09% [-₹0.30]	10,08,469
12-Jan-2022	₹314.00	₹321.45	₹310.05	₹317.90	2.10% [₹6.55]	9,38,296
11-Jan-2022	₹315.55	₹317.00	₹307.45	₹311.35	-1.33% [-₹4.20]	7,91,195
10-Jan-2022	₹293.70	₹318.00	₹293.65	₹315.55	7.71% [₹22.60]	19,88,654
07-Jan-2022	₹293.20	₹301.75	₹291.40	₹292.95	-0.37% [-₹1.10]	4,04,741
06-Jan-2022	₹291.00	₹296.25	₹288.80	₹294.05	-0.20% [-₹0.60]	5,07,037
05-Jan-2022	₹296.70	₹298.75	₹292.55	₹294.65	-0.56% [-₹1.65]	6,67,048
04-Jan-2022	₹300.85	₹303.20	₹293.35	₹296.30	-1.40% [-₹4.20]	3,33,418
03-Jan-2022	₹303.80	₹308.50	₹296.85	₹300.50	0.22% [₹0.65]	8,07,311
31-Dec-2021	₹295.50	₹302.70	₹294.60	₹299.85	1.64% [₹4.85]	5,06,499
30-Dec-2021	₹300.20	₹302.65	₹292.50	₹295.00	-1.57% [-₹4.70]	2,69,444
29-Dec-2021	₹290.00	₹302.90	₹290.00	₹299.70	3.79% [₹10.95]	14,72,877
28-Dec-2021	₹285.90	₹293.45	₹284.10	₹288.75	1.65% [₹4.70]	2,16,317
27-Dec-2021	₹287.00	₹287.00	₹282.10	₹284.05	-0.66% [-₹1.90]	97,499
24-Dec-2021	₹286.05	₹288.00	₹282.60	₹285.95	0.25% [₹0.70]	1,14,363
23-Dec-2021	₹288.00	₹289.00	₹283.10	₹285.25	-0.45% [-₹1.30]	1,31,421
22-Dec-2021	₹278.00	₹288.00	₹277.00	₹286.55	3.26% [₹9.05]	1,68,222
21-Dec-2021	₹276.90	₹280.50	₹275.00	₹277.50	0.49% [₹1.35]	1,50,833
20-Dec-2021	₹285.00	₹287.80	₹272.90	₹276.15	-4.66% [-₹13.50]	3,86,888
17-Dec-2021	₹290.40	₹292.65	₹282.10	₹289.65	0.21% [₹0.60]	2,69,890
16-Dec-2021	₹291.20	₹293.10	₹280.25	₹289.05	-0.53% [-₹1.55]	4,25,553
15-Dec-2021	₹294.50	₹299.00	₹287.60	₹290.60	-0.85% [-₹2.50]	3,90,405
14-Dec-2021	₹288.70	₹296.80	₹285.85	₹293.10	1.40% [₹4.05]	2,16,387
13-Dec-2021	₹292.00	₹297.00	₹287.00	₹289.05	-0.02% [-₹0.05]	3,80,174
10-Dec-2021	₹290.80	₹291.65	₹287.15	₹289.10	-0.55% [-₹1.60]	1,43,299
09-Dec-2021	₹291.00	₹294.90	₹285.35	₹290.70	0.29% [₹0.85]	2,68,606
08-Dec-2021	₹276.40	₹292.90	₹276.35	₹289.85	5.36% [₹14.75]	5,62,578
07-Dec-2021	₹275.00	₹279.55	₹271.25	₹275.10	0.77% [₹2.10]	1,51,989
06-Dec-2021	₹282.00	₹282.50	₹270.20	₹273.00	-2.81% [-₹7.90]	1,18,300
03-Dec-2021	₹274.80	₹284.30	₹274.80	₹280.90	2.22% [₹6.10]	2,82,873
02-Dec-2021	₹274.50	₹276.55	₹272.05	₹274.80	0.55% [₹1.50]	1,29,356
01-Dec-2021	₹282.00	₹283.85	₹270.20	₹273.30	-2.81% [-₹7.90]	4,38,220