| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 7.28 | Sell |
| Simple Moving Average (21) | 7.91 | Sell |
| Simple Moving Average (25) | 8.03 | Sell |
| Simple Moving Average (50) | 8.61 | Sell |
| Simple Moving Average (100) | 9.36 | Sell |
| Simple Moving Average (200) | 8.93 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 7.25 | Sell |
| Exponential Moving Average (21) | 7.75 | Sell |
| Exponential Moving Average (25) | 7.88 | Sell |
| Exponential Moving Average (50) | 8.44 | Sell |
| Exponential Moving Average (100) | 8.89 | Sell |
| Exponential Moving Average (200) | 9.17 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 7.25 | - | - |
| R3 | 7.83 | 7.62 | 7.10 | 7.78 | - |
| R2 | 7.62 | 7.41 | 7.05 | 7.59 | - |
| R1 | 7.28 | 7.28 | 7.00 | 7.22 | 7.18 |
| P | 7.07 | 7.07 | 7.07 | 7.04 | 7.01 |
| S1 | 6.73 | 6.86 | 6.90 | 6.67 | 6.63 |
| S2 | 6.52 | 6.73 | 6.85 | 7.59 | - |
| S3 | 6.18 | 6.52 | 6.80 | 6.12 | - |
| S4 | - | - | 6.65 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹7.20 | ₹7.40 | ₹6.85 | ₹6.95 | -2.11% [-₹0.15] | 1,08,53,127 |
| 29-Mar-2023 | ₹6.80 | ₹7.20 | ₹6.80 | ₹7.10 | 5.19% [₹0.35] | 1,17,57,766 |
| 28-Mar-2023 | ₹6.65 | ₹7.10 | ₹6.65 | ₹6.75 | 1.50% [₹0.10] | 91,26,238 |
| 27-Mar-2023 | ₹7.15 | ₹7.20 | ₹6.55 | ₹6.65 | -6.34% [-₹0.45] | 1,16,60,514 |
| 24-Mar-2023 | ₹7.55 | ₹7.55 | ₹7.00 | ₹7.10 | -5.96% [-₹0.45] | 90,13,688 |
| 23-Mar-2023 | ₹7.65 | ₹7.80 | ₹7.50 | ₹7.55 | -1.31% [-₹0.10] | 42,76,482 |
| 22-Mar-2023 | ₹7.90 | ₹7.95 | ₹7.60 | ₹7.65 | -2.55% [-₹0.20] | 73,17,212 |
| 21-Mar-2023 | ₹7.95 | ₹8.05 | ₹7.80 | ₹7.85 | -0.63% [-₹0.05] | 36,55,849 |
| 20-Mar-2023 | ₹8.00 | ₹8.25 | ₹7.85 | ₹7.90 | -1.25% [-₹0.10] | 55,44,586 |
| 17-Mar-2023 | ₹8.05 | ₹8.10 | ₹8.00 | ₹8.00 | 0.00% [₹0.00] | 19,37,425 |
| 16-Mar-2023 | ₹8.00 | ₹8.10 | ₹7.90 | ₹8.00 | 0.63% [₹0.05] | 56,32,287 |
| 15-Mar-2023 | ₹8.05 | ₹8.35 | ₹7.90 | ₹7.95 | -0.62% [-₹0.05] | 70,13,525 |
| 14-Mar-2023 | ₹8.25 | ₹8.25 | ₹7.95 | ₹8.00 | -2.44% [-₹0.20] | 39,82,621 |
| 13-Mar-2023 | ₹8.50 | ₹8.55 | ₹8.15 | ₹8.20 | -2.96% [-₹0.25] | 55,71,380 |
| 10-Mar-2023 | ₹8.55 | ₹8.65 | ₹8.40 | ₹8.45 | -1.17% [-₹0.10] | 59,39,725 |
| 09-Mar-2023 | ₹8.65 | ₹8.75 | ₹8.55 | ₹8.55 | -0.58% [-₹0.05] | 36,49,919 |
| 08-Mar-2023 | ₹8.60 | ₹8.70 | ₹8.55 | ₹8.60 | -1.15% [-₹0.10] | 44,26,136 |
| 06-Mar-2023 | ₹8.70 | ₹8.90 | ₹8.60 | ₹8.70 | 0.58% [₹0.05] | 49,38,666 |
| 03-Mar-2023 | ₹8.70 | ₹8.85 | ₹8.50 | ₹8.65 | 0.00% [₹0.00] | 51,60,693 |
| 02-Mar-2023 | ₹8.85 | ₹8.85 | ₹8.60 | ₹8.65 | -2.26% [-₹0.20] | 37,32,756 |
| 01-Mar-2023 | ₹8.65 | ₹8.95 | ₹8.65 | ₹8.85 | 1.72% [₹0.15] | 85,54,330 |
| 28-Feb-2023 | ₹8.55 | ₹8.80 | ₹8.50 | ₹8.70 | 2.35% [₹0.20] | 46,88,926 |
| 27-Feb-2023 | ₹8.65 | ₹8.65 | ₹8.50 | ₹8.50 | -1.73% [-₹0.15] | 21,23,419 |
| 24-Feb-2023 | ₹8.70 | ₹8.90 | ₹8.60 | ₹8.65 | -0.57% [-₹0.05] | 53,95,355 |
| 23-Feb-2023 | ₹8.75 | ₹8.85 | ₹8.45 | ₹8.70 | 0.00% [₹0.00] | 42,60,492 |
| 22-Feb-2023 | ₹8.90 | ₹8.95 | ₹8.65 | ₹8.70 | -2.25% [-₹0.20] | 33,89,871 |
| 21-Feb-2023 | ₹9.00 | ₹9.05 | ₹8.85 | ₹8.90 | 0.00% [₹0.00] | 29,99,231 |
| 20-Feb-2023 | ₹9.00 | ₹9.10 | ₹8.85 | ₹8.90 | -1.11% [-₹0.10] | 34,56,324 |
| 17-Feb-2023 | ₹9.00 | ₹9.30 | ₹8.80 | ₹9.00 | -1.64% [-₹0.15] | 36,93,377 |
| 16-Feb-2023 | ₹9.25 | ₹9.55 | ₹9.10 | ₹9.15 | 1.10% [₹0.10] | 47,17,401 |
| 15-Feb-2023 | ₹9.00 | ₹9.20 | ₹9.00 | ₹9.05 | 0.56% [₹0.05] | 23,37,757 |
| 14-Feb-2023 | ₹9.30 | ₹9.40 | ₹8.95 | ₹9.00 | -2.70% [-₹0.25] | 38,74,999 |
| 13-Feb-2023 | ₹9.45 | ₹9.50 | ₹9.20 | ₹9.25 | -2.12% [-₹0.20] | 24,16,169 |
| 10-Feb-2023 | ₹9.40 | ₹9.75 | ₹9.30 | ₹9.45 | 0.00% [₹0.00] | 29,54,134 |
| 09-Feb-2023 | ₹9.55 | ₹9.60 | ₹9.25 | ₹9.45 | -1.05% [-₹0.10] | 55,77,426 |
| 08-Feb-2023 | ₹9.00 | ₹9.80 | ₹9.00 | ₹9.55 | 7.30% [₹0.65] | 1,10,26,452 |
| 07-Feb-2023 | ₹9.00 | ₹9.05 | ₹8.90 | ₹8.90 | -0.56% [-₹0.05] | 40,45,423 |
| 06-Feb-2023 | ₹9.10 | ₹9.20 | ₹8.90 | ₹8.95 | 1.13% [₹0.10] | 40,21,725 |
| 03-Feb-2023 | ₹9.00 | ₹9.10 | ₹8.60 | ₹8.85 | -1.12% [-₹0.10] | 56,95,448 |
| 02-Feb-2023 | ₹8.95 | ₹9.20 | ₹8.90 | ₹8.95 | 0.00% [₹0.00] | 40,26,371 |
| 01-Feb-2023 | ₹9.20 | ₹9.35 | ₹8.80 | ₹8.95 | -1.65% [-₹0.15] | 86,99,031 |
| 31-Jan-2023 | ₹8.95 | ₹9.25 | ₹8.85 | ₹9.10 | 1.68% [₹0.15] | 44,12,328 |
| 30-Jan-2023 | ₹8.90 | ₹9.30 | ₹8.80 | ₹8.95 | 0.56% [₹0.05] | 57,36,308 |
| 27-Jan-2023 | ₹9.40 | ₹9.50 | ₹8.65 | ₹8.90 | -4.81% [-₹0.45] | 99,11,711 |
| 25-Jan-2023 | ₹9.55 | ₹9.60 | ₹9.30 | ₹9.35 | -2.60% [-₹0.25] | 39,05,777 |
| 24-Jan-2023 | ₹9.60 | ₹9.75 | ₹9.50 | ₹9.60 | 0.00% [₹0.00] | 34,23,310 |
| 23-Jan-2023 | ₹9.75 | ₹9.80 | ₹9.55 | ₹9.60 | -1.03% [-₹0.10] | 19,77,892 |
| 20-Jan-2023 | ₹9.70 | ₹9.80 | ₹9.65 | ₹9.70 | 0.00% [₹0.00] | 27,93,634 |
| 19-Jan-2023 | ₹9.70 | ₹9.80 | ₹9.65 | ₹9.70 | -0.51% [-₹0.05] | 38,42,591 |
| 18-Jan-2023 | ₹9.70 | ₹10.20 | ₹9.65 | ₹9.75 | 1.04% [₹0.10] | 75,12,044 |
| 17-Jan-2023 | ₹9.80 | ₹9.85 | ₹9.55 | ₹9.65 | -1.03% [-₹0.10] | 51,28,862 |
| 16-Jan-2023 | ₹9.85 | ₹9.95 | ₹9.70 | ₹9.75 | -1.02% [-₹0.10] | 48,69,990 |
| 13-Jan-2023 | ₹9.90 | ₹10.05 | ₹9.80 | ₹9.85 | 0.00% [₹0.00] | 43,44,944 |
| 12-Jan-2023 | ₹10.00 | ₹10.10 | ₹9.85 | ₹9.85 | -1.01% [-₹0.10] | 36,65,197 |
| 11-Jan-2023 | ₹9.80 | ₹10.20 | ₹9.75 | ₹9.95 | 1.53% [₹0.15] | 66,67,358 |
| 10-Jan-2023 | ₹9.75 | ₹10.45 | ₹9.65 | ₹9.80 | 0.51% [₹0.05] | 1,16,05,489 |
| 09-Jan-2023 | ₹9.95 | ₹10.00 | ₹9.50 | ₹9.75 | -4.41% [-₹0.45] | 1,44,04,023 |
| 06-Jan-2023 | ₹10.60 | ₹10.60 | ₹10.10 | ₹10.20 | -2.86% [-₹0.30] | 87,93,248 |
| 05-Jan-2023 | ₹10.80 | ₹10.95 | ₹10.40 | ₹10.50 | -2.33% [-₹0.25] | 99,75,202 |
| 04-Jan-2023 | ₹11.00 | ₹11.10 | ₹10.55 | ₹10.75 | -1.83% [-₹0.20] | 99,61,615 |
| 03-Jan-2023 | ₹11.10 | ₹11.40 | ₹10.80 | ₹10.95 | -0.45% [-₹0.05] | 1,43,84,031 |
| 02-Jan-2023 | ₹10.10 | ₹11.00 | ₹9.95 | ₹11.00 | 10.00% [₹1.00] | 3,48,62,885 |
| 30-Dec-2022 | ₹10.15 | ₹10.30 | ₹9.95 | ₹10.00 | 0.00% [₹0.00] | 72,68,579 |
| 29-Dec-2022 | ₹9.90 | ₹10.10 | ₹9.80 | ₹10.00 | 0.50% [₹0.05] | 54,27,792 |
| 28-Dec-2022 | ₹10.00 | ₹10.30 | ₹9.85 | ₹9.95 | -0.50% [-₹0.05] | 1,14,93,122 |
| 27-Dec-2022 | ₹10.05 | ₹10.15 | ₹9.75 | ₹10.00 | 1.52% [₹0.15] | 64,77,744 |
| 26-Dec-2022 | ₹9.15 | ₹9.95 | ₹9.15 | ₹9.85 | 8.84% [₹0.80] | 96,07,703 |
| 23-Dec-2022 | ₹9.75 | ₹9.75 | ₹9.00 | ₹9.05 | -8.59% [-₹0.85] | 1,29,01,149 |
| 22-Dec-2022 | ₹10.45 | ₹10.45 | ₹9.70 | ₹9.90 | -3.41% [-₹0.35] | 1,22,40,976 |
| 21-Dec-2022 | ₹11.10 | ₹11.15 | ₹10.10 | ₹10.25 | -6.82% [-₹0.75] | 1,63,28,301 |
| 20-Dec-2022 | ₹11.10 | ₹11.35 | ₹10.85 | ₹11.00 | -0.45% [-₹0.05] | 1,17,07,914 |
| 19-Dec-2022 | ₹10.95 | ₹11.15 | ₹10.80 | ₹11.05 | 2.79% [₹0.30] | 1,46,04,117 |
| 16-Dec-2022 | ₹10.95 | ₹11.30 | ₹10.70 | ₹10.75 | -1.83% [-₹0.20] | 1,59,94,935 |
| 15-Dec-2022 | ₹11.10 | ₹11.70 | ₹10.85 | ₹10.95 | -2.23% [-₹0.25] | 2,77,75,504 |
| 14-Dec-2022 | ₹11.15 | ₹11.35 | ₹10.60 | ₹11.20 | 0.90% [₹0.10] | 3,16,58,581 |
| 13-Dec-2022 | ₹12.40 | ₹12.40 | ₹10.80 | ₹11.10 | -5.53% [-₹0.65] | 6,39,88,437 |
| 12-Dec-2022 | ₹11.50 | ₹11.75 | ₹11.50 | ₹11.75 | 9.81% [₹1.05] | 6,58,72,209 |
| 09-Dec-2022 | ₹10.55 | ₹11.15 | ₹10.55 | ₹10.70 | 1.90% [₹0.20] | 1,56,55,602 |
| 08-Dec-2022 | ₹10.45 | ₹10.75 | ₹10.35 | ₹10.50 | 0.48% [₹0.05] | 69,03,708 |
| 07-Dec-2022 | ₹10.75 | ₹10.95 | ₹10.30 | ₹10.45 | -2.79% [-₹0.30] | 1,06,15,379 |
| 06-Dec-2022 | ₹10.70 | ₹11.20 | ₹10.70 | ₹10.75 | -0.92% [-₹0.10] | 1,04,24,878 |
| 05-Dec-2022 | ₹11.50 | ₹11.75 | ₹10.70 | ₹10.85 | -5.24% [-₹0.60] | 2,67,37,966 |
| 02-Dec-2022 | ₹11.05 | ₹11.65 | ₹10.75 | ₹11.45 | 7.01% [₹0.75] | 6,76,99,187 |
| 01-Dec-2022 | ₹9.90 | ₹10.70 | ₹9.75 | ₹10.70 | 9.74% [₹0.95] | 3,66,53,615 |
| 30-Nov-2022 | ₹9.50 | ₹9.80 | ₹9.40 | ₹9.75 | 3.17% [₹0.30] | 87,04,784 |
| 29-Nov-2022 | ₹9.55 | ₹9.70 | ₹9.40 | ₹9.45 | -0.53% [-₹0.05] | 45,41,883 |
| 28-Nov-2022 | ₹9.35 | ₹9.75 | ₹9.35 | ₹9.50 | 1.06% [₹0.10] | 94,23,414 |
| 25-Nov-2022 | ₹9.40 | ₹9.65 | ₹9.30 | ₹9.40 | 0.00% [₹0.00] | 66,38,406 |
| 24-Nov-2022 | ₹9.70 | ₹9.70 | ₹9.35 | ₹9.40 | -2.08% [-₹0.20] | 54,66,565 |
| 23-Nov-2022 | ₹9.90 | ₹9.95 | ₹9.50 | ₹9.60 | 0.00% [₹0.00] | 1,39,54,623 |
| 22-Nov-2022 | ₹8.85 | ₹9.60 | ₹8.80 | ₹9.60 | 9.71% [₹0.85] | 1,95,62,110 |
| 21-Nov-2022 | ₹9.00 | ₹9.15 | ₹8.65 | ₹8.75 | -3.31% [-₹0.30] | 85,95,364 |
| 18-Nov-2022 | ₹9.25 | ₹9.30 | ₹8.95 | ₹9.05 | -1.09% [-₹0.10] | 58,33,578 |
| 17-Nov-2022 | ₹9.40 | ₹9.45 | ₹9.15 | ₹9.15 | -2.14% [-₹0.20] | 40,15,712 |
| 14-Nov-2022 | ₹9.35 | ₹9.75 | ₹9.20 | ₹9.60 | 2.67% [₹0.25] | 93,24,736 |
| 11-Nov-2022 | ₹9.60 | ₹9.70 | ₹9.25 | ₹9.35 | -1.58% [-₹0.15] | 62,70,120 |
| 10-Nov-2022 | ₹9.65 | ₹9.80 | ₹9.40 | ₹9.50 | -1.55% [-₹0.15] | 65,22,463 |
| 09-Nov-2022 | ₹9.90 | ₹9.90 | ₹9.60 | ₹9.65 | -1.03% [-₹0.10] | 48,11,845 |
| 07-Nov-2022 | ₹9.80 | ₹9.95 | ₹9.65 | ₹9.75 | 1.04% [₹0.10] | 92,48,007 |
| 04-Nov-2022 | ₹9.65 | ₹9.80 | ₹9.55 | ₹9.65 | 1.05% [₹0.10] | 53,99,470 |
| 03-Nov-2022 | ₹9.55 | ₹9.70 | ₹9.50 | ₹9.55 | -0.52% [-₹0.05] | 44,33,865 |
| 31-Oct-2022 | ₹9.70 | ₹9.80 | ₹9.45 | ₹9.50 | -1.04% [-₹0.10] | 91,82,559 |
| 27-Oct-2022 | ₹10.05 | ₹10.15 | ₹9.50 | ₹9.65 | -3.02% [-₹0.30] | 79,68,249 |
| 25-Oct-2022 | ₹10.30 | ₹10.35 | ₹9.95 | ₹9.95 | -3.40% [-₹0.35] | 86,89,350 |
| 24-Oct-2022 | ₹10.30 | ₹10.55 | ₹10.10 | ₹10.30 | 1.48% [₹0.15] | 63,94,039 |
| 20-Oct-2022 | ₹10.50 | ₹10.80 | ₹10.15 | ₹10.35 | 1.97% [₹0.20] | 1,93,94,283 |
| 19-Oct-2022 | ₹10.50 | ₹10.65 | ₹10.05 | ₹10.15 | -2.40% [-₹0.25] | 1,95,38,788 |
| 18-Oct-2022 | ₹9.90 | ₹10.45 | ₹9.75 | ₹10.40 | 9.47% [₹0.90] | 4,84,93,444 |
| 17-Oct-2022 | ₹9.85 | ₹10.05 | ₹9.45 | ₹9.50 | -9.09% [-₹0.95] | 3,52,38,832 |
| 14-Oct-2022 | ₹11.70 | ₹11.75 | ₹10.30 | ₹10.45 | -8.33% [-₹0.95] | 3,05,77,597 |
| 13-Oct-2022 | ₹11.85 | ₹11.85 | ₹11.20 | ₹11.40 | -3.80% [-₹0.45] | 1,97,51,305 |
| 12-Oct-2022 | ₹11.45 | ₹12.15 | ₹10.75 | ₹11.85 | 4.41% [₹0.50] | 4,86,57,726 |
| 11-Oct-2022 | ₹12.30 | ₹12.50 | ₹11.00 | ₹11.35 | -3.40% [-₹0.40] | 10,77,72,320 |
| 10-Oct-2022 | ₹11.15 | ₹12.05 | ₹10.70 | ₹11.75 | 10.33% [₹1.10] | 20,48,44,077 |
| 07-Oct-2022 | ₹9.70 | ₹10.80 | ₹9.70 | ₹10.65 | 14.52% [₹1.35] | 9,93,39,313 |
| 06-Oct-2022 | ₹8.55 | ₹9.50 | ₹8.55 | ₹9.30 | 8.77% [₹0.75] | 2,49,33,334 |
| 04-Oct-2022 | ₹8.45 | ₹8.65 | ₹8.45 | ₹8.55 | 2.40% [₹0.20] | 54,74,402 |
| 03-Oct-2022 | ₹8.25 | ₹8.70 | ₹8.25 | ₹8.35 | -0.60% [-₹0.05] | 92,90,461 |
| 30-Sep-2022 | ₹8.05 | ₹8.65 | ₹7.90 | ₹8.40 | 4.35% [₹0.35] | 1,16,36,218 |
| 29-Sep-2022 | ₹8.40 | ₹8.40 | ₹7.90 | ₹8.05 | -2.42% [-₹0.20] | 1,22,85,529 |
| 28-Sep-2022 | ₹8.20 | ₹8.40 | ₹7.95 | ₹8.25 | -1.79% [-₹0.15] | 1,46,55,966 |
| 26-Sep-2022 | ₹8.45 | ₹8.60 | ₹8.15 | ₹8.25 | -4.62% [-₹0.40] | 73,70,320 |
| 23-Sep-2022 | ₹9.10 | ₹9.30 | ₹8.65 | ₹8.65 | -3.89% [-₹0.35] | 1,24,15,036 |
| 22-Sep-2022 | ₹8.75 | ₹9.25 | ₹8.75 | ₹9.00 | 1.12% [₹0.10] | 88,76,715 |
| 21-Sep-2022 | ₹9.10 | ₹9.20 | ₹8.80 | ₹8.90 | -0.56% [-₹0.05] | 62,53,683 |
| 20-Sep-2022 | ₹9.20 | ₹9.30 | ₹8.90 | ₹8.95 | -1.10% [-₹0.10] | 83,80,600 |
| 19-Sep-2022 | ₹9.10 | ₹9.40 | ₹8.90 | ₹9.05 | 0.56% [₹0.05] | 87,80,028 |
| 16-Sep-2022 | ₹9.20 | ₹9.30 | ₹8.90 | ₹9.00 | -1.64% [-₹0.15] | 86,18,465 |
| 15-Sep-2022 | ₹9.35 | ₹9.50 | ₹9.10 | ₹9.15 | -2.66% [-₹0.25] | 1,05,32,125 |
| 14-Sep-2022 | ₹8.85 | ₹9.70 | ₹8.80 | ₹9.40 | 3.87% [₹0.35] | 2,45,25,919 |
| 13-Sep-2022 | ₹9.15 | ₹9.25 | ₹8.85 | ₹9.05 | -0.55% [-₹0.05] | 81,62,859 |
| 12-Sep-2022 | ₹9.20 | ₹9.35 | ₹9.05 | ₹9.10 | 0.55% [₹0.05] | 80,69,491 |
| 09-Sep-2022 | ₹9.70 | ₹9.70 | ₹9.00 | ₹9.05 | -4.74% [-₹0.45] | 1,14,12,155 |
| 08-Sep-2022 | ₹9.75 | ₹9.80 | ₹9.45 | ₹9.50 | -1.04% [-₹0.10] | 1,26,22,969 |
| 07-Sep-2022 | ₹9.60 | ₹9.90 | ₹9.55 | ₹9.60 | -1.03% [-₹0.10] | 1,38,71,211 |
| 06-Sep-2022 | ₹10.40 | ₹10.40 | ₹9.65 | ₹9.70 | -4.43% [-₹0.45] | 2,61,84,711 |
| 05-Sep-2022 | ₹9.55 | ₹10.30 | ₹9.40 | ₹10.15 | 7.41% [₹0.70] | 6,15,10,902 |
| 02-Sep-2022 | ₹8.80 | ₹10.30 | ₹8.70 | ₹9.45 | 9.88% [₹0.85] | 10,20,70,211 |
| 01-Sep-2022 | ₹8.15 | ₹8.75 | ₹8.10 | ₹8.60 | 4.24% [₹0.35] | 2,39,59,962 |
| 30-Aug-2022 | ₹8.40 | ₹8.45 | ₹8.20 | ₹8.25 | 0.00% [₹0.00] | 61,59,593 |
| 29-Aug-2022 | ₹8.20 | ₹8.40 | ₹8.10 | ₹8.25 | -4.07% [-₹0.35] | 72,66,905 |
| 26-Aug-2022 | ₹8.30 | ₹8.85 | ₹8.25 | ₹8.60 | 4.24% [₹0.35] | 1,68,93,793 |
| 25-Aug-2022 | ₹8.15 | ₹8.35 | ₹8.15 | ₹8.25 | 1.23% [₹0.10] | 61,31,954 |
| 24-Aug-2022 | ₹8.20 | ₹8.35 | ₹8.10 | ₹8.15 | -0.61% [-₹0.05] | 58,85,637 |
| 23-Aug-2022 | ₹8.20 | ₹8.45 | ₹8.10 | ₹8.20 | 0.00% [₹0.00] | 63,64,373 |
| 22-Aug-2022 | ₹8.20 | ₹8.55 | ₹8.05 | ₹8.20 | 0.00% [₹0.00] | 1,11,69,616 |
| 19-Aug-2022 | ₹8.00 | ₹8.40 | ₹7.90 | ₹8.20 | 1.86% [₹0.15] | 1,05,68,767 |
| 18-Aug-2022 | ₹7.65 | ₹8.15 | ₹7.60 | ₹8.05 | 5.92% [₹0.45] | 1,12,83,997 |
| 17-Aug-2022 | ₹7.90 | ₹7.95 | ₹7.55 | ₹7.60 | -3.18% [-₹0.25] | 52,11,831 |
| 16-Aug-2022 | ₹7.85 | ₹8.00 | ₹7.80 | ₹7.85 | 0.00% [₹0.00] | 33,72,626 |
| 12-Aug-2022 | ₹7.95 | ₹8.05 | ₹7.75 | ₹7.85 | -1.26% [-₹0.10] | 40,64,459 |
| 11-Aug-2022 | ₹8.20 | ₹8.20 | ₹7.90 | ₹7.95 | -1.24% [-₹0.10] | 33,72,744 |
| 10-Aug-2022 | ₹8.55 | ₹8.55 | ₹8.00 | ₹8.05 | -1.83% [-₹0.15] | 79,45,834 |
| 05-Aug-2022 | ₹8.05 | ₹8.25 | ₹7.95 | ₹8.00 | 0.63% [₹0.05] | 58,93,899 |
| 04-Aug-2022 | ₹8.00 | ₹8.40 | ₹7.85 | ₹7.95 | -0.62% [-₹0.05] | 95,75,773 |
| 03-Aug-2022 | ₹8.10 | ₹8.15 | ₹7.70 | ₹8.00 | -1.23% [-₹0.10] | 86,07,921 |
| 02-Aug-2022 | ₹8.25 | ₹8.40 | ₹7.90 | ₹8.10 | -1.82% [-₹0.15] | 1,37,47,890 |
| 01-Aug-2022 | ₹7.50 | ₹8.40 | ₹7.40 | ₹8.25 | 12.24% [₹0.90] | 2,90,78,813 |
| 29-Jul-2022 | ₹7.25 | ₹7.45 | ₹7.20 | ₹7.35 | 2.08% [₹0.15] | 42,05,685 |
| 28-Jul-2022 | ₹7.35 | ₹7.40 | ₹7.15 | ₹7.20 | -1.37% [-₹0.10] | 34,71,792 |
| 27-Jul-2022 | ₹7.35 | ₹7.35 | ₹7.25 | ₹7.30 | 0.00% [₹0.00] | 21,53,082 |
| 26-Jul-2022 | ₹7.35 | ₹7.40 | ₹7.30 | ₹7.30 | 0.00% [₹0.00] | 21,43,223 |
| 25-Jul-2022 | ₹7.45 | ₹7.50 | ₹7.30 | ₹7.30 | -2.01% [-₹0.15] | 16,67,011 |
| 22-Jul-2022 | ₹7.65 | ₹7.65 | ₹7.45 | ₹7.45 | -1.32% [-₹0.10] | 33,10,673 |
| 21-Jul-2022 | ₹7.55 | ₹7.85 | ₹7.45 | ₹7.55 | 2.03% [₹0.15] | 58,67,588 |
| 20-Jul-2022 | ₹7.35 | ₹7.50 | ₹7.35 | ₹7.40 | 0.68% [₹0.05] | 24,25,892 |
| 19-Jul-2022 | ₹7.30 | ₹7.45 | ₹7.25 | ₹7.35 | 0.68% [₹0.05] | 47,05,264 |
| 18-Jul-2022 | ₹7.35 | ₹7.40 | ₹7.25 | ₹7.30 | 0.00% [₹0.00] | 24,36,307 |
| 15-Jul-2022 | ₹7.35 | ₹7.40 | ₹7.25 | ₹7.30 | 0.00% [₹0.00] | 18,45,854 |
| 14-Jul-2022 | ₹7.40 | ₹7.40 | ₹7.25 | ₹7.30 | 0.00% [₹0.00] | 19,87,566 |
| 13-Jul-2022 | ₹7.60 | ₹7.60 | ₹7.20 | ₹7.30 | -2.67% [-₹0.20] | 34,51,837 |
| 12-Jul-2022 | ₹7.45 | ₹7.75 | ₹7.40 | ₹7.50 | 0.67% [₹0.05] | 35,37,116 |
| 11-Jul-2022 | ₹7.40 | ₹7.60 | ₹7.35 | ₹7.45 | 0.00% [₹0.00] | 44,26,964 |
| 08-Jul-2022 | ₹7.60 | ₹7.65 | ₹7.40 | ₹7.45 | -1.32% [-₹0.10] | 33,27,248 |
| 07-Jul-2022 | ₹7.50 | ₹7.70 | ₹7.45 | ₹7.55 | 2.03% [₹0.15] | 49,15,307 |
| 06-Jul-2022 | ₹7.50 | ₹7.65 | ₹7.30 | ₹7.40 | -1.99% [-₹0.15] | 21,52,122 |
| 05-Jul-2022 | ₹7.55 | ₹7.75 | ₹7.45 | ₹7.55 | 2.03% [₹0.15] | 35,45,660 |
| 04-Jul-2022 | ₹7.45 | ₹7.55 | ₹7.30 | ₹7.40 | -0.67% [-₹0.05] | 25,61,499 |
| 01-Jul-2022 | ₹7.45 | ₹7.50 | ₹7.30 | ₹7.45 | 0.00% [₹0.00] | 16,91,350 |
| 30-Jun-2022 | ₹7.40 | ₹7.70 | ₹7.40 | ₹7.45 | 0.68% [₹0.05] | 21,44,156 |
| 29-Jun-2022 | ₹7.50 | ₹7.50 | ₹7.25 | ₹7.40 | -1.99% [-₹0.15] | 15,84,793 |
| 28-Jun-2022 | ₹7.55 | ₹7.65 | ₹7.45 | ₹7.55 | -0.66% [-₹0.05] | 18,92,425 |
| 27-Jun-2022 | ₹7.65 | ₹7.85 | ₹7.55 | ₹7.60 | 0.66% [₹0.05] | 15,35,487 |
| 24-Jun-2022 | ₹7.50 | ₹7.65 | ₹7.40 | ₹7.55 | 2.72% [₹0.20] | 26,77,918 |
| 22-Jun-2022 | ₹7.40 | ₹7.40 | ₹7.20 | ₹7.25 | -2.03% [-₹0.15] | 39,70,921 |
| 21-Jun-2022 | ₹7.20 | ₹7.65 | ₹7.15 | ₹7.40 | 3.50% [₹0.25] | 53,45,947 |
| 20-Jun-2022 | ₹7.80 | ₹7.90 | ₹7.00 | ₹7.15 | -7.14% [-₹0.55] | 72,92,419 |
| 17-Jun-2022 | ₹7.80 | ₹7.85 | ₹7.50 | ₹7.70 | -1.91% [-₹0.15] | 36,93,837 |
| 16-Jun-2022 | ₹8.25 | ₹8.30 | ₹7.80 | ₹7.85 | -3.09% [-₹0.25] | 45,60,226 |
| 15-Jun-2022 | ₹8.20 | ₹8.40 | ₹8.05 | ₹8.10 | 0.62% [₹0.05] | 30,84,983 |
| 14-Jun-2022 | ₹8.05 | ₹8.30 | ₹8.00 | ₹8.05 | -0.62% [-₹0.05] | 30,62,087 |
| 13-Jun-2022 | ₹8.25 | ₹8.35 | ₹8.05 | ₹8.10 | -4.14% [-₹0.35] | 27,69,611 |
| 10-Jun-2022 | ₹8.20 | ₹8.90 | ₹8.20 | ₹8.45 | 0.60% [₹0.05] | 86,41,112 |
| 09-Jun-2022 | ₹8.40 | ₹8.55 | ₹8.25 | ₹8.40 | 0.00% [₹0.00] | 41,81,667 |
| 08-Jun-2022 | ₹8.50 | ₹8.65 | ₹8.40 | ₹8.40 | -1.18% [-₹0.10] | 24,57,399 |
| 07-Jun-2022 | ₹8.70 | ₹8.75 | ₹8.45 | ₹8.50 | -2.86% [-₹0.25] | 40,66,461 |
| 06-Jun-2022 | ₹8.60 | ₹8.85 | ₹8.60 | ₹8.75 | 2.34% [₹0.20] | 65,47,372 |
| 03-Jun-2022 | ₹9.00 | ₹9.15 | ₹8.40 | ₹8.55 | -3.93% [-₹0.35] | 89,99,418 |
| 02-Jun-2022 | ₹9.00 | ₹9.40 | ₹8.80 | ₹8.90 | -2.20% [-₹0.20] | 1,99,70,964 |
| 01-Jun-2022 | ₹8.45 | ₹9.35 | ₹8.30 | ₹9.10 | 9.64% [₹0.80] | 2,58,94,829 |
| 31-May-2022 | ₹8.35 | ₹8.50 | ₹8.20 | ₹8.30 | -0.60% [-₹0.05] | 52,96,993 |
| 30-May-2022 | ₹7.95 | ₹8.50 | ₹7.95 | ₹8.35 | 5.03% [₹0.40] | 59,67,097 |
| 27-May-2022 | ₹8.10 | ₹8.30 | ₹7.90 | ₹7.95 | -0.62% [-₹0.05] | 45,54,400 |
| 26-May-2022 | ₹8.10 | ₹8.15 | ₹7.60 | ₹8.00 | 1.27% [₹0.10] | 50,99,169 |
| 25-May-2022 | ₹8.30 | ₹8.40 | ₹7.90 | ₹7.90 | -4.24% [-₹0.35] | 35,03,671 |
| 24-May-2022 | ₹8.40 | ₹8.45 | ₹8.20 | ₹8.25 | -1.20% [-₹0.10] | 26,84,949 |
| 23-May-2022 | ₹8.35 | ₹8.60 | ₹8.30 | ₹8.35 | -2.34% [-₹0.20] | 32,61,957 |
| 20-May-2022 | ₹8.35 | ₹8.65 | ₹8.30 | ₹8.55 | 3.64% [₹0.30] | 57,81,469 |
| 19-May-2022 | ₹8.45 | ₹8.50 | ₹8.20 | ₹8.25 | -4.07% [-₹0.35] | 39,51,507 |
| 18-May-2022 | ₹8.80 | ₹8.85 | ₹8.55 | ₹8.60 | -1.71% [-₹0.15] | 56,29,088 |
| 17-May-2022 | ₹8.40 | ₹8.85 | ₹8.30 | ₹8.75 | 6.06% [₹0.50] | 65,72,675 |
| 16-May-2022 | ₹8.20 | ₹8.35 | ₹8.10 | ₹8.25 | 2.48% [₹0.20] | 44,60,939 |
| 13-May-2022 | ₹7.90 | ₹8.50 | ₹7.90 | ₹8.05 | 3.21% [₹0.25] | 61,81,679 |
| 12-May-2022 | ₹8.10 | ₹8.20 | ₹7.70 | ₹7.80 | -3.70% [-₹0.30] | 86,16,266 |
| 11-May-2022 | ₹8.30 | ₹8.55 | ₹7.75 | ₹8.10 | -1.22% [-₹0.10] | 90,26,037 |
| 10-May-2022 | ₹8.60 | ₹8.75 | ₹8.05 | ₹8.20 | -4.09% [-₹0.35] | 54,05,113 |
| 09-May-2022 | ₹8.70 | ₹8.80 | ₹8.45 | ₹8.55 | -1.72% [-₹0.15] | 57,05,003 |
| 06-May-2022 | ₹8.70 | ₹8.85 | ₹8.65 | ₹8.70 | -1.69% [-₹0.15] | 66,95,997 |
| 05-May-2022 | ₹9.00 | ₹9.05 | ₹8.80 | ₹8.85 | 0.57% [₹0.05] | 38,93,550 |
| 04-May-2022 | ₹8.80 | ₹9.25 | ₹8.75 | ₹8.80 | -3.83% [-₹0.35] | 88,94,696 |
| 02-May-2022 | ₹9.25 | ₹9.40 | ₹9.10 | ₹9.15 | -1.61% [-₹0.15] | 44,31,592 |
| 29-Apr-2022 | ₹9.60 | ₹9.70 | ₹9.25 | ₹9.30 | -1.06% [-₹0.10] | 86,28,611 |
| 28-Apr-2022 | ₹9.75 | ₹9.75 | ₹9.35 | ₹9.40 | -2.59% [-₹0.25] | 56,00,564 |
| 27-Apr-2022 | ₹9.70 | ₹9.80 | ₹9.45 | ₹9.65 | 0.00% [₹0.00] | 55,19,915 |
| 26-Apr-2022 | ₹9.95 | ₹9.95 | ₹9.50 | ₹9.65 | -0.52% [-₹0.05] | 56,20,207 |
| 25-Apr-2022 | ₹9.85 | ₹10.00 | ₹9.65 | ₹9.70 | -3.00% [-₹0.30] | 59,87,400 |
| 22-Apr-2022 | ₹10.00 | ₹10.30 | ₹9.85 | ₹10.00 | 0.00% [₹0.00] | 1,15,73,912 |
| 21-Apr-2022 | ₹10.30 | ₹10.60 | ₹9.95 | ₹10.00 | -0.99% [-₹0.10] | 83,02,988 |
| 20-Apr-2022 | ₹10.40 | ₹10.50 | ₹10.00 | ₹10.10 | -1.46% [-₹0.15] | 70,07,925 |
| 19-Apr-2022 | ₹10.90 | ₹11.10 | ₹10.00 | ₹10.25 | -4.65% [-₹0.50] | 1,02,23,927 |
| 18-Apr-2022 | ₹11.20 | ₹11.20 | ₹10.50 | ₹10.75 | -4.44% [-₹0.50] | 1,19,36,813 |
| 13-Apr-2022 | ₹11.70 | ₹11.80 | ₹11.20 | ₹11.25 | -2.17% [-₹0.25] | 99,61,170 |
| 12-Apr-2022 | ₹11.80 | ₹11.90 | ₹10.90 | ₹11.50 | -2.54% [-₹0.30] | 2,69,01,867 |
| 11-Apr-2022 | ₹11.50 | ₹12.35 | ₹11.40 | ₹11.80 | 8.26% [₹0.90] | 7,86,02,680 |
| 08-Apr-2022 | ₹9.20 | ₹10.90 | ₹9.05 | ₹10.90 | 19.78% [₹1.80] | 7,50,59,991 |
| 07-Apr-2022 | ₹9.45 | ₹9.60 | ₹9.05 | ₹9.10 | -3.19% [-₹0.30] | 1,64,51,504 |
| 06-Apr-2022 | ₹9.30 | ₹9.75 | ₹9.20 | ₹9.40 | 0.53% [₹0.05] | 1,97,29,309 |
| 05-Apr-2022 | ₹9.40 | ₹9.65 | ₹9.10 | ₹9.35 | 0.54% [₹0.05] | 2,15,53,849 |
| 04-Apr-2022 | ₹8.50 | ₹9.35 | ₹8.50 | ₹9.30 | 9.41% [₹0.80] | 2,73,36,658 |
| 01-Apr-2022 | ₹8.35 | ₹8.55 | ₹8.20 | ₹8.50 | 2.41% [₹0.20] | 1,07,77,524 |
| 31-Mar-2022 | ₹8.90 | ₹8.95 | ₹8.20 | ₹8.30 | -5.68% [-₹0.50] | 1,53,88,904 |
| 30-Mar-2022 | ₹8.90 | ₹9.10 | ₹8.20 | ₹8.80 | 1.15% [₹0.10] | 1,01,01,263 |
| 29-Mar-2022 | ₹8.80 | ₹9.30 | ₹8.65 | ₹8.70 | -0.57% [-₹0.05] | 1,53,21,566 |
| 28-Mar-2022 | ₹9.10 | ₹9.20 | ₹8.70 | ₹8.75 | -3.31% [-₹0.30] | 68,55,166 |
| 25-Mar-2022 | ₹8.90 | ₹9.30 | ₹8.90 | ₹9.05 | 1.69% [₹0.15] | 1,33,69,773 |
| 24-Mar-2022 | ₹8.65 | ₹8.95 | ₹8.60 | ₹8.90 | 1.71% [₹0.15] | 81,72,030 |
| 23-Mar-2022 | ₹8.75 | ₹9.00 | ₹8.70 | ₹8.75 | 0.00% [₹0.00] | 72,52,806 |
| 22-Mar-2022 | ₹8.75 | ₹9.05 | ₹8.50 | ₹8.75 | 1.16% [₹0.10] | 1,29,50,934 |
| 21-Mar-2022 | ₹9.00 | ₹9.05 | ₹8.60 | ₹8.65 | -2.81% [-₹0.25] | 1,22,24,151 |
| 17-Mar-2022 | ₹9.10 | ₹9.20 | ₹8.80 | ₹8.90 | -0.56% [-₹0.05] | 98,75,828 |
| 16-Mar-2022 | ₹9.30 | ₹9.45 | ₹8.70 | ₹8.95 | -2.19% [-₹0.20] | 1,03,86,199 |
| 15-Mar-2022 | ₹9.40 | ₹9.50 | ₹9.00 | ₹9.15 | -1.61% [-₹0.15] | 54,55,308 |
| 14-Mar-2022 | ₹9.60 | ₹9.70 | ₹9.20 | ₹9.30 | -3.12% [-₹0.30] | 50,78,923 |
| 11-Mar-2022 | ₹9.55 | ₹9.70 | ₹9.45 | ₹9.60 | 0.52% [₹0.05] | 56,13,596 |
| 10-Mar-2022 | ₹9.55 | ₹9.75 | ₹9.45 | ₹9.55 | 2.14% [₹0.20] | 60,29,783 |
| 09-Mar-2022 | ₹9.10 | ₹9.40 | ₹9.05 | ₹9.35 | 3.31% [₹0.30] | 68,16,584 |
| 08-Mar-2022 | ₹8.70 | ₹9.20 | ₹8.45 | ₹9.05 | 5.23% [₹0.45] | 1,06,27,992 |
| 04-Mar-2022 | ₹9.80 | ₹9.80 | ₹9.20 | ₹9.30 | -5.58% [-₹0.55] | 92,96,555 |
| 03-Mar-2022 | ₹9.85 | ₹10.10 | ₹9.80 | ₹9.85 | 1.55% [₹0.15] | 30,30,475 |
| 02-Mar-2022 | ₹9.55 | ₹9.85 | ₹9.55 | ₹9.70 | -0.51% [-₹0.05] | 69,74,775 |
| 28-Feb-2022 | ₹9.90 | ₹9.95 | ₹9.60 | ₹9.75 | -2.01% [-₹0.20] | 61,90,649 |
| 25-Feb-2022 | ₹9.70 | ₹10.40 | ₹9.70 | ₹9.95 | 4.74% [₹0.45] | 69,93,471 |
| 24-Feb-2022 | ₹9.25 | ₹10.60 | ₹9.20 | ₹9.50 | -6.86% [-₹0.70] | 3,20,25,774 |
| 23-Feb-2022 | ₹9.80 | ₹10.25 | ₹9.55 | ₹10.20 | 8.51% [₹0.80] | 1,29,24,227 |
| 22-Feb-2022 | ₹9.90 | ₹9.90 | ₹9.30 | ₹9.40 | -5.53% [-₹0.55] | 87,39,295 |
| 21-Feb-2022 | ₹10.30 | ₹10.35 | ₹9.90 | ₹9.95 | -1.49% [-₹0.15] | 88,96,340 |
| 18-Feb-2022 | ₹9.85 | ₹10.30 | ₹9.85 | ₹10.10 | 1.51% [₹0.15] | 77,18,975 |
| 17-Feb-2022 | ₹10.10 | ₹10.25 | ₹9.90 | ₹9.95 | -0.50% [-₹0.05] | 49,88,353 |
| 16-Feb-2022 | ₹9.80 | ₹10.40 | ₹9.75 | ₹10.00 | 4.71% [₹0.45] | 1,11,85,284 |
| 15-Feb-2022 | ₹9.45 | ₹9.85 | ₹9.20 | ₹9.55 | 1.06% [₹0.10] | 1,24,70,716 |
| 14-Feb-2022 | ₹9.90 | ₹10.30 | ₹9.20 | ₹9.45 | -7.35% [-₹0.75] | 1,53,04,669 |
| 11-Feb-2022 | ₹10.45 | ₹10.55 | ₹10.15 | ₹10.20 | -3.32% [-₹0.35] | 58,58,346 |
| 10-Feb-2022 | ₹10.40 | ₹10.85 | ₹10.25 | ₹10.55 | 1.44% [₹0.15] | 77,43,138 |
| 09-Feb-2022 | ₹10.50 | ₹10.75 | ₹10.30 | ₹10.40 | 0.48% [₹0.05] | 54,19,844 |
| 08-Feb-2022 | ₹11.00 | ₹11.10 | ₹9.85 | ₹10.35 | -4.17% [-₹0.45] | 1,08,12,112 |
| 07-Feb-2022 | ₹11.60 | ₹11.75 | ₹10.45 | ₹10.80 | -4.42% [-₹0.50] | 1,80,74,448 |
| 04-Feb-2022 | ₹10.90 | ₹11.30 | ₹10.70 | ₹11.30 | 4.63% [₹0.50] | 70,30,091 |
| 03-Feb-2022 | ₹10.30 | ₹10.80 | ₹10.00 | ₹10.80 | 4.85% [₹0.50] | 1,13,46,369 |
| 02-Feb-2022 | ₹10.50 | ₹10.55 | ₹10.20 | ₹10.30 | -0.48% [-₹0.05] | 72,17,202 |
| 01-Feb-2022 | ₹10.30 | ₹10.60 | ₹10.00 | ₹10.35 | 1.47% [₹0.15] | 1,13,41,482 |
| 31-Jan-2022 | ₹10.50 | ₹10.65 | ₹10.15 | ₹10.20 | -0.97% [-₹0.10] | 65,73,098 |
| 28-Jan-2022 | ₹10.30 | ₹10.65 | ₹10.10 | ₹10.30 | 1.48% [₹0.15] | 1,11,54,261 |
| 27-Jan-2022 | ₹10.20 | ₹10.45 | ₹10.00 | ₹10.15 | -1.46% [-₹0.15] | 1,35,70,712 |
| 25-Jan-2022 | ₹10.10 | ₹10.50 | ₹10.05 | ₹10.30 | -2.37% [-₹0.25] | 1,64,46,724 |
| 24-Jan-2022 | ₹11.00 | ₹11.00 | ₹10.55 | ₹10.55 | -4.95% [-₹0.55] | 1,08,85,943 |
| 21-Jan-2022 | ₹11.55 | ₹11.65 | ₹11.05 | ₹11.10 | -3.48% [-₹0.40] | 98,36,284 |
| 20-Jan-2022 | ₹11.05 | ₹11.55 | ₹11.05 | ₹11.50 | 4.55% [₹0.50] | 2,18,03,492 |
| 19-Jan-2022 | ₹11.00 | ₹11.25 | ₹10.70 | ₹11.00 | 0.00% [₹0.00] | 1,06,31,696 |
| 18-Jan-2022 | ₹11.50 | ₹11.55 | ₹10.90 | ₹11.00 | -3.93% [-₹0.45] | 1,32,47,234 |
| 17-Jan-2022 | ₹11.50 | ₹11.85 | ₹11.30 | ₹11.45 | -0.43% [-₹0.05] | 1,33,32,744 |
| 14-Jan-2022 | ₹10.90 | ₹11.70 | ₹10.65 | ₹11.50 | 2.68% [₹0.30] | 2,78,19,020 |
| 13-Jan-2022 | ₹11.80 | ₹11.80 | ₹11.20 | ₹11.20 | -4.68% [-₹0.55] | 1,95,87,274 |
| 12-Jan-2022 | ₹11.95 | ₹12.25 | ₹11.45 | ₹11.75 | -2.49% [-₹0.30] | 5,29,25,446 |
| 11-Jan-2022 | ₹12.65 | ₹13.10 | ₹12.05 | ₹12.05 | -4.74% [-₹0.60] | 4,31,05,721 |
| 10-Jan-2022 | ₹12.45 | ₹12.80 | ₹12.15 | ₹12.65 | 3.27% [₹0.40] | 4,61,69,219 |
| 07-Jan-2022 | ₹12.15 | ₹12.50 | ₹11.45 | ₹12.25 | 2.51% [₹0.30] | 7,21,57,519 |
| 06-Jan-2022 | ₹11.20 | ₹11.95 | ₹10.95 | ₹11.95 | 4.82% [₹0.55] | 3,02,26,060 |
| 05-Jan-2022 | ₹11.05 | ₹11.40 | ₹10.60 | ₹11.40 | 4.59% [₹0.50] | 2,71,40,680 |
| 04-Jan-2022 | ₹10.90 | ₹10.90 | ₹10.40 | ₹10.90 | 4.81% [₹0.50] | 4,76,12,894 |
| 03-Jan-2022 | ₹9.90 | ₹10.40 | ₹9.90 | ₹10.40 | 4.52% [₹0.45] | 63,15,760 |
| 31-Dec-2021 | ₹9.70 | ₹10.10 | ₹9.65 | ₹9.95 | 3.11% [₹0.30] | 99,81,472 |
| 30-Dec-2021 | ₹10.05 | ₹10.30 | ₹9.60 | ₹9.65 | -3.02% [-₹0.30] | 1,20,19,076 |
| 29-Dec-2021 | ₹10.65 | ₹10.65 | ₹9.90 | ₹9.95 | -3.86% [-₹0.40] | 1,43,45,692 |
| 28-Dec-2021 | ₹9.95 | ₹10.35 | ₹9.70 | ₹10.35 | 4.55% [₹0.45] | 88,59,300 |
| 27-Dec-2021 | ₹9.35 | ₹9.90 | ₹9.25 | ₹9.90 | 4.76% [₹0.45] | 98,29,608 |
| 24-Dec-2021 | ₹9.70 | ₹9.85 | ₹9.30 | ₹9.45 | -1.05% [-₹0.10] | 69,59,689 |
| 23-Dec-2021 | ₹9.80 | ₹9.95 | ₹9.45 | ₹9.55 | -1.55% [-₹0.15] | 76,46,981 |
| 22-Dec-2021 | ₹9.35 | ₹9.70 | ₹9.30 | ₹9.70 | 4.86% [₹0.45] | 77,91,358 |
| 21-Dec-2021 | ₹9.10 | ₹9.55 | ₹9.05 | ₹9.25 | 1.09% [₹0.10] | 74,50,589 |
| 20-Dec-2021 | ₹9.50 | ₹9.50 | ₹9.15 | ₹9.15 | -4.69% [-₹0.45] | 98,56,328 |
| 17-Dec-2021 | ₹10.00 | ₹10.05 | ₹9.60 | ₹9.60 | -4.95% [-₹0.50] | 83,80,650 |
| 16-Dec-2021 | ₹10.65 | ₹10.80 | ₹10.10 | ₹10.10 | -4.72% [-₹0.50] | 1,07,16,304 |
| 15-Dec-2021 | ₹11.20 | ₹11.30 | ₹10.50 | ₹10.60 | -4.07% [-₹0.45] | 1,31,06,414 |
| 14-Dec-2021 | ₹10.45 | ₹11.10 | ₹10.30 | ₹11.05 | 4.25% [₹0.45] | 1,77,78,644 |
| 13-Dec-2021 | ₹11.20 | ₹11.20 | ₹10.25 | ₹10.60 | -0.93% [-₹0.10] | 2,04,41,842 |
| 10-Dec-2021 | ₹10.60 | ₹10.70 | ₹10.30 | ₹10.70 | 4.90% [₹0.50] | 2,02,09,909 |
| 09-Dec-2021 | ₹9.90 | ₹10.20 | ₹9.50 | ₹10.20 | 4.62% [₹0.45] | 89,41,695 |
| 08-Dec-2021 | ₹9.40 | ₹9.75 | ₹9.30 | ₹9.75 | 4.84% [₹0.45] | 93,88,305 |
| 07-Dec-2021 | ₹9.65 | ₹9.70 | ₹9.25 | ₹9.30 | -3.12% [-₹0.30] | 85,83,340 |
| 06-Dec-2021 | ₹9.25 | ₹9.60 | ₹9.00 | ₹9.60 | 4.92% [₹0.45] | 1,43,86,101 |
| 03-Dec-2021 | ₹9.10 | ₹9.50 | ₹8.85 | ₹9.15 | -1.61% [-₹0.15] | 4,32,56,212 |
| 02-Dec-2021 | ₹9.35 | ₹9.65 | ₹9.30 | ₹9.30 | -4.62% [-₹0.45] | 2,90,53,077 |
| 01-Dec-2021 | ₹9.75 | ₹10.05 | ₹9.75 | ₹9.75 | -4.88% [-₹0.50] | 1,05,01,160 |