| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 65.79 | Buy |
| Simple Moving Average (21) | 64.72 | Buy |
| Simple Moving Average (25) | 64.24 | Buy |
| Simple Moving Average (50) | 68.17 | Buy |
| Simple Moving Average (100) | 68.09 | Buy |
| Simple Moving Average (200) | 50.46 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 66.10 | Buy |
| Exponential Moving Average (21) | 65.59 | Buy |
| Exponential Moving Average (25) | 65.71 | Buy |
| Exponential Moving Average (50) | 66.26 | Buy |
| Exponential Moving Average (100) | 63.17 | Buy |
| Exponential Moving Average (200) | 55.45 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 69.92 | - | - |
| R3 | 72.17 | 70.93 | 69.26 | 72.20 | - |
| R2 | 70.93 | 70.02 | 69.04 | 70.95 | - |
| R1 | 69.77 | 69.45 | 68.82 | 69.80 | 70.35 |
| P | 68.53 | 68.53 | 68.53 | 68.55 | 68.82 |
| S1 | 67.37 | 67.62 | 68.38 | 67.40 | 67.95 |
| S2 | 66.13 | 67.05 | 68.16 | 70.95 | - |
| S3 | 64.97 | 66.13 | 67.94 | 65.00 | - |
| S4 | - | - | 67.28 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹67.90 | ₹69.70 | ₹67.30 | ₹68.60 | 2.31% [₹1.55] | 1,62,82,805 |
| 29-Mar-2023 | ₹65.95 | ₹67.40 | ₹65.20 | ₹67.05 | 1.28% [₹0.85] | 82,58,998 |
| 28-Mar-2023 | ₹66.70 | ₹66.95 | ₹64.60 | ₹66.20 | -0.45% [-₹0.30] | 85,72,136 |
| 27-Mar-2023 | ₹65.35 | ₹67.15 | ₹63.70 | ₹66.50 | 2.70% [₹1.75] | 1,52,00,230 |
| 24-Mar-2023 | ₹65.70 | ₹66.20 | ₹64.25 | ₹64.75 | 0.08% [₹0.05] | 1,20,29,374 |
| 23-Mar-2023 | ₹65.30 | ₹65.40 | ₹64.50 | ₹64.70 | -1.37% [-₹0.90] | 43,43,060 |
| 22-Mar-2023 | ₹64.10 | ₹65.85 | ₹63.70 | ₹65.60 | 2.26% [₹1.45] | 83,52,816 |
| 21-Mar-2023 | ₹65.60 | ₹65.90 | ₹63.50 | ₹64.15 | -0.70% [-₹0.45] | 79,22,128 |
| 20-Mar-2023 | ₹63.75 | ₹64.85 | ₹63.65 | ₹64.60 | 2.62% [₹1.65] | 1,46,11,658 |
| 17-Mar-2023 | ₹64.00 | ₹64.60 | ₹62.65 | ₹62.95 | 1.53% [₹0.95] | 1,05,72,194 |
| 16-Mar-2023 | ₹62.40 | ₹62.45 | ₹60.30 | ₹62.00 | -1.04% [-₹0.65] | 66,03,537 |
| 15-Mar-2023 | ₹64.00 | ₹64.65 | ₹62.20 | ₹62.65 | -1.03% [-₹0.65] | 54,84,970 |
| 14-Mar-2023 | ₹63.05 | ₹64.25 | ₹62.05 | ₹63.30 | -1.02% [-₹0.65] | 88,85,622 |
| 13-Mar-2023 | ₹66.50 | ₹66.60 | ₹63.60 | ₹63.95 | -3.98% [-₹2.65] | 82,35,118 |
| 10-Mar-2023 | ₹65.90 | ₹67.30 | ₹64.75 | ₹66.60 | 0.60% [₹0.40] | 1,46,85,079 |
| 09-Mar-2023 | ₹64.15 | ₹66.90 | ₹63.85 | ₹66.20 | 3.44% [₹2.20] | 1,79,99,131 |
| 08-Mar-2023 | ₹65.25 | ₹65.25 | ₹63.80 | ₹64.00 | -2.14% [-₹1.40] | 83,26,899 |
| 06-Mar-2023 | ₹66.00 | ₹66.80 | ₹65.15 | ₹65.40 | -0.61% [-₹0.40] | 1,24,89,978 |
| 03-Mar-2023 | ₹66.90 | ₹68.40 | ₹64.65 | ₹65.80 | 0.23% [₹0.15] | 3,00,85,137 |
| 02-Mar-2023 | ₹62.00 | ₹67.50 | ₹61.80 | ₹65.65 | 12.22% [₹7.15] | 8,99,21,655 |
| 01-Mar-2023 | ₹57.50 | ₹59.40 | ₹56.05 | ₹58.50 | 1.83% [₹1.05] | 1,37,57,147 |
| 28-Feb-2023 | ₹61.45 | ₹61.60 | ₹57.15 | ₹57.45 | -6.20% [-₹3.80] | 1,26,72,298 |
| 27-Feb-2023 | ₹62.90 | ₹63.10 | ₹61.10 | ₹61.25 | -2.93% [-₹1.85] | 51,07,341 |
| 24-Feb-2023 | ₹67.00 | ₹67.40 | ₹62.85 | ₹63.10 | -3.00% [-₹1.95] | 1,10,41,811 |
| 23-Feb-2023 | ₹62.30 | ₹66.30 | ₹61.55 | ₹65.05 | 4.41% [₹2.75] | 1,30,77,206 |
| 22-Feb-2023 | ₹63.90 | ₹64.65 | ₹61.80 | ₹62.30 | -4.08% [-₹2.65] | 74,58,180 |
| 21-Feb-2023 | ₹66.35 | ₹66.60 | ₹64.25 | ₹64.95 | -2.11% [-₹1.40] | 75,80,165 |
| 20-Feb-2023 | ₹68.70 | ₹68.75 | ₹66.10 | ₹66.35 | -3.07% [-₹2.10] | 40,67,913 |
| 17-Feb-2023 | ₹70.20 | ₹70.20 | ₹68.00 | ₹68.45 | -2.63% [-₹1.85] | 48,49,471 |
| 16-Feb-2023 | ₹71.00 | ₹71.65 | ₹70.15 | ₹70.30 | -0.64% [-₹0.45] | 33,20,801 |
| 15-Feb-2023 | ₹70.00 | ₹71.25 | ₹69.35 | ₹70.75 | 1.29% [₹0.90] | 41,86,961 |
| 14-Feb-2023 | ₹69.20 | ₹71.25 | ₹67.45 | ₹69.85 | 0.87% [₹0.60] | 70,80,814 |
| 13-Feb-2023 | ₹71.00 | ₹71.10 | ₹69.00 | ₹69.25 | -3.28% [-₹2.35] | 55,30,564 |
| 10-Feb-2023 | ₹72.45 | ₹72.50 | ₹71.50 | ₹71.60 | -1.24% [-₹0.90] | 33,93,279 |
| 09-Feb-2023 | ₹73.55 | ₹74.25 | ₹71.85 | ₹72.50 | -1.43% [-₹1.05] | 47,84,724 |
| 08-Feb-2023 | ₹72.50 | ₹75.75 | ₹71.00 | ₹73.55 | 2.37% [₹1.70] | 1,04,76,774 |
| 07-Feb-2023 | ₹73.10 | ₹73.85 | ₹71.55 | ₹71.85 | 0.70% [₹0.50] | 69,24,317 |
| 06-Feb-2023 | ₹72.75 | ₹72.80 | ₹70.30 | ₹71.35 | -1.31% [-₹0.95] | 40,82,199 |
| 03-Feb-2023 | ₹74.60 | ₹75.20 | ₹71.10 | ₹72.30 | -2.03% [-₹1.50] | 59,77,975 |
| 02-Feb-2023 | ₹73.00 | ₹75.60 | ₹73.00 | ₹73.80 | 1.58% [₹1.15] | 76,95,165 |
| 01-Feb-2023 | ₹77.90 | ₹79.45 | ₹72.30 | ₹72.65 | -4.53% [-₹3.45] | 2,30,16,937 |
| 31-Jan-2023 | ₹73.20 | ₹76.10 | ₹72.40 | ₹76.10 | 4.97% [₹3.60] | 1,17,21,363 |
| 30-Jan-2023 | ₹73.00 | ₹74.90 | ₹71.40 | ₹72.50 | -0.55% [-₹0.40] | 57,43,643 |
| 27-Jan-2023 | ₹76.50 | ₹76.80 | ₹71.95 | ₹72.90 | -3.70% [-₹2.80] | 79,90,713 |
| 25-Jan-2023 | ₹76.00 | ₹77.50 | ₹75.10 | ₹75.70 | 0.33% [₹0.25] | 69,12,585 |
| 24-Jan-2023 | ₹76.10 | ₹77.20 | ₹75.25 | ₹75.45 | -0.92% [-₹0.70] | 35,55,260 |
| 23-Jan-2023 | ₹77.55 | ₹77.55 | ₹76.00 | ₹76.15 | -0.78% [-₹0.60] | 36,57,558 |
| 20-Jan-2023 | ₹77.70 | ₹79.00 | ₹76.60 | ₹76.75 | -0.58% [-₹0.45] | 82,18,975 |
| 19-Jan-2023 | ₹78.10 | ₹79.85 | ₹77.05 | ₹77.20 | -1.22% [-₹0.95] | 1,22,03,134 |
| 18-Jan-2023 | ₹76.50 | ₹78.15 | ₹76.20 | ₹78.15 | 4.97% [₹3.70] | 1,63,06,972 |
| 17-Jan-2023 | ₹76.80 | ₹77.50 | ₹73.50 | ₹74.45 | -3.06% [-₹2.35] | 1,05,87,375 |
| 16-Jan-2023 | ₹81.30 | ₹81.75 | ₹76.30 | ₹76.80 | -3.46% [-₹2.75] | 2,19,61,954 |
| 13-Jan-2023 | ₹77.80 | ₹79.55 | ₹77.20 | ₹79.55 | 4.95% [₹3.75] | 2,36,34,703 |
| 12-Jan-2023 | ₹72.70 | ₹75.80 | ₹72.30 | ₹75.80 | 4.99% [₹3.60] | 3,04,22,685 |
| 11-Jan-2023 | ₹70.90 | ₹72.70 | ₹70.35 | ₹72.20 | 2.63% [₹1.85] | 63,09,231 |
| 10-Jan-2023 | ₹72.20 | ₹72.50 | ₹69.95 | ₹70.35 | -2.49% [-₹1.80] | 46,68,639 |
| 09-Jan-2023 | ₹74.00 | ₹74.45 | ₹71.80 | ₹72.15 | -0.41% [-₹0.30] | 46,75,388 |
| 06-Jan-2023 | ₹73.65 | ₹74.30 | ₹71.40 | ₹72.45 | 0.56% [₹0.40] | 81,86,267 |
| 05-Jan-2023 | ₹74.15 | ₹74.65 | ₹71.10 | ₹72.05 | -1.84% [-₹1.35] | 69,83,515 |
| 04-Jan-2023 | ₹73.55 | ₹75.00 | ₹72.35 | ₹73.40 | 2.02% [₹1.45] | 1,72,55,566 |
| 03-Jan-2023 | ₹69.20 | ₹71.95 | ₹68.75 | ₹71.95 | 4.96% [₹3.40] | 2,16,72,205 |
| 02-Jan-2023 | ₹68.25 | ₹69.40 | ₹67.80 | ₹68.55 | 0.44% [₹0.30] | 52,03,364 |
| 30-Dec-2022 | ₹69.70 | ₹69.80 | ₹67.65 | ₹68.25 | -0.44% [-₹0.30] | 66,22,596 |
| 29-Dec-2022 | ₹67.95 | ₹70.00 | ₹66.10 | ₹68.55 | 2.77% [₹1.85] | 1,85,65,280 |
| 28-Dec-2022 | ₹65.50 | ₹66.70 | ₹65.25 | ₹66.70 | 4.96% [₹3.15] | 1,38,19,215 |
| 27-Dec-2022 | ₹64.45 | ₹65.90 | ₹62.85 | ₹63.55 | -0.24% [-₹0.15] | 88,66,063 |
| 26-Dec-2022 | ₹61.50 | ₹65.70 | ₹60.20 | ₹63.70 | 0.87% [₹0.55] | 1,92,45,865 |
| 23-Dec-2022 | ₹66.45 | ₹66.45 | ₹63.15 | ₹63.15 | -4.97% [-₹3.30] | 74,99,743 |
| 22-Dec-2022 | ₹70.50 | ₹70.85 | ₹66.45 | ₹66.45 | -4.94% [-₹3.45] | 80,20,230 |
| 21-Dec-2022 | ₹75.05 | ₹75.65 | ₹69.90 | ₹69.90 | -4.96% [-₹3.65] | 1,54,49,962 |
| 20-Dec-2022 | ₹70.50 | ₹73.55 | ₹70.20 | ₹73.55 | 5.00% [₹3.50] | 1,40,79,409 |
| 19-Dec-2022 | ₹70.70 | ₹71.05 | ₹68.65 | ₹70.05 | -0.14% [-₹0.10] | 65,50,101 |
| 16-Dec-2022 | ₹71.80 | ₹73.20 | ₹69.50 | ₹70.15 | -3.64% [-₹2.65] | 79,15,636 |
| 15-Dec-2022 | ₹73.50 | ₹73.90 | ₹72.15 | ₹72.80 | -1.62% [-₹1.20] | 89,70,104 |
| 14-Dec-2022 | ₹72.55 | ₹74.40 | ₹71.10 | ₹74.00 | 2.00% [₹1.45] | 1,25,67,429 |
| 13-Dec-2022 | ₹72.40 | ₹74.20 | ₹71.70 | ₹72.55 | 2.62% [₹1.85] | 2,92,50,879 |
| 12-Dec-2022 | ₹66.50 | ₹70.70 | ₹66.00 | ₹70.70 | 4.97% [₹3.35] | 1,89,64,486 |
| 09-Dec-2022 | ₹71.00 | ₹71.25 | ₹67.15 | ₹67.35 | -4.67% [-₹3.30] | 1,24,21,135 |
| 08-Dec-2022 | ₹70.40 | ₹72.25 | ₹70.10 | ₹70.65 | 0.28% [₹0.20] | 98,07,645 |
| 07-Dec-2022 | ₹72.40 | ₹72.70 | ₹70.15 | ₹70.45 | -2.15% [-₹1.55] | 1,30,41,752 |
| 06-Dec-2022 | ₹70.50 | ₹73.20 | ₹68.45 | ₹72.00 | 0.84% [₹0.60] | 3,32,48,967 |
| 05-Dec-2022 | ₹75.90 | ₹76.95 | ₹71.40 | ₹71.40 | -4.99% [-₹3.75] | 1,81,16,172 |
| 02-Dec-2022 | ₹75.15 | ₹76.80 | ₹74.20 | ₹75.15 | 0.13% [₹0.10] | 1,73,94,032 |
| 01-Dec-2022 | ₹73.60 | ₹77.80 | ₹72.60 | ₹75.05 | 1.28% [₹0.95] | 6,40,56,280 |
| 30-Nov-2022 | ₹76.80 | ₹77.20 | ₹74.10 | ₹74.10 | -4.94% [-₹3.85] | 2,99,21,056 |
| 29-Nov-2022 | ₹81.30 | ₹84.10 | ₹76.10 | ₹77.95 | -2.68% [-₹2.15] | 11,70,37,131 |
| 28-Nov-2022 | ₹76.30 | ₹80.60 | ₹74.15 | ₹80.10 | 9.28% [₹6.80] | 12,71,36,239 |
| 25-Nov-2022 | ₹67.85 | ₹73.85 | ₹67.55 | ₹73.30 | 9.16% [₹6.15] | 7,43,60,905 |
| 24-Nov-2022 | ₹64.90 | ₹69.80 | ₹64.45 | ₹67.15 | 5.25% [₹3.35] | 9,24,74,825 |
| 23-Nov-2022 | ₹57.95 | ₹63.80 | ₹56.60 | ₹63.80 | 10.00% [₹5.80] | 5,06,05,727 |
| 22-Nov-2022 | ₹61.80 | ₹62.00 | ₹57.05 | ₹58.00 | -6.15% [-₹3.80] | 2,35,80,025 |
| 21-Nov-2022 | ₹63.40 | ₹63.40 | ₹61.40 | ₹61.80 | -2.22% [-₹1.40] | 2,19,05,425 |
| 18-Nov-2022 | ₹61.45 | ₹63.90 | ₹61.20 | ₹63.20 | 3.52% [₹2.15] | 4,63,53,447 |
| 17-Nov-2022 | ₹63.75 | ₹63.75 | ₹58.65 | ₹61.05 | -4.24% [-₹2.70] | 7,68,83,204 |
| 14-Nov-2022 | ₹51.45 | ₹56.05 | ₹49.85 | ₹54.55 | 6.65% [₹3.40] | 5,71,83,441 |
| 11-Nov-2022 | ₹52.25 | ₹52.25 | ₹49.35 | ₹51.15 | 4.18% [₹2.05] | 3,93,60,410 |
| 10-Nov-2022 | ₹51.60 | ₹52.50 | ₹48.70 | ₹49.10 | -5.58% [-₹2.90] | 2,79,66,327 |
| 09-Nov-2022 | ₹51.90 | ₹53.40 | ₹49.35 | ₹52.00 | 2.36% [₹1.20] | 6,14,08,329 |
| 07-Nov-2022 | ₹46.85 | ₹54.15 | ₹46.65 | ₹50.80 | 10.31% [₹4.75] | 10,52,38,512 |
| 04-Nov-2022 | ₹43.40 | ₹46.50 | ₹43.30 | ₹46.05 | 7.97% [₹3.40] | 6,91,64,175 |
| 03-Nov-2022 | ₹40.00 | ₹43.00 | ₹39.80 | ₹42.65 | 6.76% [₹2.70] | 3,14,45,960 |
| 31-Oct-2022 | ₹41.00 | ₹41.50 | ₹39.80 | ₹40.00 | -1.60% [-₹0.65] | 1,00,55,200 |
| 27-Oct-2022 | ₹39.90 | ₹42.05 | ₹38.90 | ₹41.25 | 4.56% [₹1.80] | 2,74,30,574 |
| 25-Oct-2022 | ₹37.35 | ₹40.15 | ₹36.90 | ₹39.45 | 6.19% [₹2.30] | 3,23,75,078 |
| 24-Oct-2022 | ₹36.50 | ₹37.35 | ₹36.30 | ₹37.15 | 2.91% [₹1.05] | 25,95,886 |
| 20-Oct-2022 | ₹37.05 | ₹37.20 | ₹35.55 | ₹35.75 | -3.51% [-₹1.30] | 1,28,43,853 |
| 19-Oct-2022 | ₹38.00 | ₹38.20 | ₹36.90 | ₹37.05 | -2.11% [-₹0.80] | 41,89,566 |
| 18-Oct-2022 | ₹38.25 | ₹38.60 | ₹37.50 | ₹37.85 | 0.13% [₹0.05] | 90,51,597 |
| 17-Oct-2022 | ₹36.85 | ₹38.30 | ₹36.60 | ₹37.80 | 2.72% [₹1.00] | 92,53,995 |
| 14-Oct-2022 | ₹37.30 | ₹38.25 | ₹36.65 | ₹36.80 | 0.00% [₹0.00] | 87,36,716 |
| 13-Oct-2022 | ₹37.10 | ₹37.45 | ₹36.65 | ₹36.80 | -0.54% [-₹0.20] | 53,02,937 |
| 12-Oct-2022 | ₹37.00 | ₹37.70 | ₹36.80 | ₹37.00 | 0.41% [₹0.15] | 59,51,285 |
| 11-Oct-2022 | ₹38.70 | ₹39.00 | ₹36.70 | ₹36.85 | -4.29% [-₹1.65] | 1,35,14,062 |
| 10-Oct-2022 | ₹35.95 | ₹39.30 | ₹35.50 | ₹38.50 | 6.94% [₹2.50] | 3,34,30,971 |
| 07-Oct-2022 | ₹36.25 | ₹36.60 | ₹35.75 | ₹36.00 | -0.83% [-₹0.30] | 39,84,607 |
| 06-Oct-2022 | ₹36.00 | ₹37.10 | ₹35.80 | ₹36.30 | 1.26% [₹0.45] | 80,76,196 |
| 04-Oct-2022 | ₹36.70 | ₹37.00 | ₹35.70 | ₹35.85 | -0.14% [-₹0.05] | 76,30,575 |
| 03-Oct-2022 | ₹34.05 | ₹36.45 | ₹33.90 | ₹35.90 | 6.53% [₹2.20] | 1,51,87,837 |
| 30-Sep-2022 | ₹33.00 | ₹34.00 | ₹32.95 | ₹33.70 | 2.28% [₹0.75] | 57,53,854 |
| 29-Sep-2022 | ₹33.50 | ₹33.80 | ₹32.85 | ₹32.95 | -0.75% [-₹0.25] | 17,35,107 |
| 28-Sep-2022 | ₹33.35 | ₹34.10 | ₹33.00 | ₹33.20 | -1.19% [-₹0.40] | 16,25,666 |
| 26-Sep-2022 | ₹34.95 | ₹34.95 | ₹33.40 | ₹33.65 | -4.40% [-₹1.55] | 47,00,031 |
| 23-Sep-2022 | ₹36.25 | ₹36.70 | ₹34.95 | ₹35.20 | -2.36% [-₹0.85] | 53,71,546 |
| 22-Sep-2022 | ₹34.50 | ₹36.25 | ₹34.45 | ₹36.05 | 3.44% [₹1.20] | 98,44,917 |
| 21-Sep-2022 | ₹34.55 | ₹35.75 | ₹34.55 | ₹34.85 | 0.87% [₹0.30] | 66,43,770 |
| 20-Sep-2022 | ₹34.50 | ₹34.80 | ₹34.30 | ₹34.55 | 1.02% [₹0.35] | 59,31,476 |
| 19-Sep-2022 | ₹34.00 | ₹34.70 | ₹33.70 | ₹34.20 | 1.18% [₹0.40] | 39,33,196 |
| 16-Sep-2022 | ₹34.00 | ₹34.25 | ₹33.55 | ₹33.80 | -0.44% [-₹0.15] | 41,77,796 |
| 15-Sep-2022 | ₹34.30 | ₹34.40 | ₹33.85 | ₹33.95 | -0.59% [-₹0.20] | 20,59,941 |
| 14-Sep-2022 | ₹33.90 | ₹34.55 | ₹33.60 | ₹34.15 | -1.01% [-₹0.35] | 37,98,975 |
| 13-Sep-2022 | ₹34.15 | ₹34.70 | ₹33.95 | ₹34.50 | 1.47% [₹0.50] | 39,05,232 |
| 12-Sep-2022 | ₹34.25 | ₹34.50 | ₹33.90 | ₹34.00 | 0.44% [₹0.15] | 34,12,159 |
| 09-Sep-2022 | ₹33.90 | ₹34.70 | ₹33.55 | ₹33.85 | 0.74% [₹0.25] | 66,94,021 |
| 08-Sep-2022 | ₹33.30 | ₹34.00 | ₹33.20 | ₹33.60 | 1.36% [₹0.45] | 62,98,511 |
| 07-Sep-2022 | ₹32.70 | ₹34.00 | ₹32.60 | ₹33.15 | 0.76% [₹0.25] | 60,48,592 |
| 06-Sep-2022 | ₹33.10 | ₹33.30 | ₹32.80 | ₹32.90 | -0.15% [-₹0.05] | 18,34,375 |
| 05-Sep-2022 | ₹32.80 | ₹33.40 | ₹32.80 | ₹32.95 | 0.46% [₹0.15] | 30,00,913 |
| 02-Sep-2022 | ₹33.10 | ₹33.75 | ₹32.55 | ₹32.80 | -0.46% [-₹0.15] | 55,67,164 |
| 01-Sep-2022 | ₹32.80 | ₹33.50 | ₹32.75 | ₹32.95 | 0.15% [₹0.05] | 39,52,351 |
| 30-Aug-2022 | ₹33.25 | ₹33.40 | ₹32.75 | ₹32.90 | 0.15% [₹0.05] | 32,35,596 |
| 29-Aug-2022 | ₹31.75 | ₹33.40 | ₹31.50 | ₹32.85 | 1.70% [₹0.55] | 77,43,208 |
| 26-Aug-2022 | ₹31.65 | ₹32.60 | ₹31.60 | ₹32.30 | 2.38% [₹0.75] | 46,78,312 |
| 25-Aug-2022 | ₹30.90 | ₹32.10 | ₹30.80 | ₹31.55 | 2.60% [₹0.80] | 52,46,018 |
| 24-Aug-2022 | ₹30.75 | ₹30.90 | ₹30.70 | ₹30.75 | 0.16% [₹0.05] | 10,99,617 |
| 23-Aug-2022 | ₹30.70 | ₹30.85 | ₹30.55 | ₹30.70 | -0.65% [-₹0.20] | 13,63,705 |
| 22-Aug-2022 | ₹31.20 | ₹31.20 | ₹30.80 | ₹30.90 | -0.80% [-₹0.25] | 14,51,765 |
| 19-Aug-2022 | ₹31.30 | ₹31.60 | ₹31.10 | ₹31.15 | -0.16% [-₹0.05] | 23,59,422 |
| 18-Aug-2022 | ₹31.25 | ₹31.45 | ₹31.00 | ₹31.20 | 0.00% [₹0.00] | 17,10,594 |
| 17-Aug-2022 | ₹31.15 | ₹31.25 | ₹31.05 | ₹31.20 | 0.65% [₹0.20] | 15,08,868 |
| 16-Aug-2022 | ₹31.05 | ₹31.15 | ₹30.95 | ₹31.00 | 0.16% [₹0.05] | 14,58,420 |
| 12-Aug-2022 | ₹30.95 | ₹31.10 | ₹30.90 | ₹30.95 | -0.16% [-₹0.05] | 17,71,097 |
| 11-Aug-2022 | ₹31.55 | ₹31.75 | ₹30.85 | ₹31.00 | -0.64% [-₹0.20] | 34,77,682 |
| 10-Aug-2022 | ₹31.30 | ₹31.40 | ₹31.10 | ₹31.20 | 0.32% [₹0.10] | 13,32,591 |
| 05-Aug-2022 | ₹31.00 | ₹31.25 | ₹30.85 | ₹30.95 | 0.00% [₹0.00] | 17,69,505 |
| 04-Aug-2022 | ₹31.20 | ₹31.50 | ₹30.90 | ₹30.95 | -0.16% [-₹0.05] | 22,18,873 |
| 03-Aug-2022 | ₹31.00 | ₹31.45 | ₹30.90 | ₹31.00 | 0.00% [₹0.00] | 24,00,261 |
| 02-Aug-2022 | ₹31.20 | ₹31.50 | ₹30.85 | ₹31.00 | -0.32% [-₹0.10] | 32,14,085 |
| 01-Aug-2022 | ₹31.10 | ₹31.95 | ₹31.00 | ₹31.10 | 0.48% [₹0.15] | 40,79,919 |
| 29-Jul-2022 | ₹31.05 | ₹31.40 | ₹30.90 | ₹30.95 | 0.00% [₹0.00] | 13,88,156 |
| 28-Jul-2022 | ₹31.15 | ₹31.20 | ₹30.90 | ₹30.95 | -0.16% [-₹0.05] | 9,56,274 |
| 27-Jul-2022 | ₹30.70 | ₹31.15 | ₹30.65 | ₹31.00 | 0.65% [₹0.20] | 10,54,046 |
| 26-Jul-2022 | ₹30.90 | ₹31.00 | ₹30.65 | ₹30.80 | -0.16% [-₹0.05] | 5,76,358 |
| 25-Jul-2022 | ₹31.10 | ₹31.10 | ₹30.75 | ₹30.85 | -0.32% [-₹0.10] | 6,06,923 |
| 22-Jul-2022 | ₹31.10 | ₹31.40 | ₹30.90 | ₹30.95 | 0.16% [₹0.05] | 15,44,044 |
| 21-Jul-2022 | ₹30.70 | ₹31.05 | ₹30.55 | ₹30.90 | 0.82% [₹0.25] | 8,69,370 |
| 20-Jul-2022 | ₹31.20 | ₹31.85 | ₹30.45 | ₹30.65 | -0.81% [-₹0.25] | 27,87,359 |
| 19-Jul-2022 | ₹30.90 | ₹31.20 | ₹30.75 | ₹30.90 | -0.16% [-₹0.05] | 6,61,213 |
| 18-Jul-2022 | ₹30.50 | ₹31.20 | ₹30.50 | ₹30.95 | 1.48% [₹0.45] | 9,63,681 |
| 15-Jul-2022 | ₹30.80 | ₹30.90 | ₹30.25 | ₹30.50 | -0.65% [-₹0.20] | 7,88,658 |
| 14-Jul-2022 | ₹31.10 | ₹31.25 | ₹30.60 | ₹30.70 | -0.81% [-₹0.25] | 6,39,863 |
| 13-Jul-2022 | ₹31.85 | ₹31.95 | ₹30.85 | ₹30.95 | -1.90% [-₹0.60] | 13,19,761 |
| 12-Jul-2022 | ₹31.00 | ₹32.35 | ₹30.85 | ₹31.55 | 1.77% [₹0.55] | 28,37,135 |
| 11-Jul-2022 | ₹31.00 | ₹31.15 | ₹30.80 | ₹31.00 | 0.32% [₹0.10] | 9,98,263 |
| 08-Jul-2022 | ₹30.70 | ₹31.10 | ₹30.60 | ₹30.90 | 0.98% [₹0.30] | 13,39,884 |
| 07-Jul-2022 | ₹30.45 | ₹30.75 | ₹30.40 | ₹30.60 | 0.66% [₹0.20] | 10,09,691 |
| 06-Jul-2022 | ₹30.30 | ₹30.50 | ₹30.00 | ₹30.40 | 0.50% [₹0.15] | 7,37,910 |
| 05-Jul-2022 | ₹30.35 | ₹30.60 | ₹30.00 | ₹30.25 | 0.00% [₹0.00] | 7,12,911 |
| 04-Jul-2022 | ₹30.20 | ₹30.35 | ₹29.95 | ₹30.25 | 0.83% [₹0.25] | 7,25,497 |
| 01-Jul-2022 | ₹30.10 | ₹30.25 | ₹29.80 | ₹30.00 | 0.00% [₹0.00] | 7,63,473 |
| 30-Jun-2022 | ₹30.10 | ₹30.30 | ₹29.90 | ₹30.00 | -0.33% [-₹0.10] | 5,65,456 |
| 29-Jun-2022 | ₹30.20 | ₹30.35 | ₹30.00 | ₹30.10 | -0.99% [-₹0.30] | 6,98,214 |
| 28-Jun-2022 | ₹30.50 | ₹30.50 | ₹30.25 | ₹30.40 | -0.16% [-₹0.05] | 4,71,283 |
| 27-Jun-2022 | ₹30.55 | ₹30.65 | ₹30.35 | ₹30.45 | 0.83% [₹0.25] | 8,94,930 |
| 24-Jun-2022 | ₹30.55 | ₹30.55 | ₹30.10 | ₹30.20 | 0.33% [₹0.10] | 7,30,577 |
| 22-Jun-2022 | ₹30.15 | ₹30.25 | ₹29.55 | ₹30.10 | 0.17% [₹0.05] | 10,65,904 |
| 21-Jun-2022 | ₹29.05 | ₹30.20 | ₹29.05 | ₹30.05 | 2.74% [₹0.80] | 9,33,469 |
| 20-Jun-2022 | ₹30.00 | ₹30.20 | ₹29.05 | ₹29.25 | -3.15% [-₹0.95] | 14,86,357 |
| 17-Jun-2022 | ₹29.95 | ₹30.50 | ₹29.90 | ₹30.20 | 0.33% [₹0.10] | 12,43,757 |
| 16-Jun-2022 | ₹31.10 | ₹31.20 | ₹30.00 | ₹30.10 | -1.79% [-₹0.55] | 13,41,027 |
| 15-Jun-2022 | ₹31.05 | ₹31.10 | ₹30.55 | ₹30.65 | -0.65% [-₹0.20] | 9,45,011 |
| 14-Jun-2022 | ₹30.60 | ₹31.05 | ₹30.60 | ₹30.85 | 0.98% [₹0.30] | 8,69,010 |
| 13-Jun-2022 | ₹31.50 | ₹31.50 | ₹30.30 | ₹30.55 | -4.53% [-₹1.45] | 22,99,088 |
| 10-Jun-2022 | ₹31.50 | ₹32.20 | ₹31.45 | ₹32.00 | 0.79% [₹0.25] | 8,76,353 |
| 09-Jun-2022 | ₹32.30 | ₹32.30 | ₹31.60 | ₹31.75 | -0.47% [-₹0.15] | 15,57,589 |
| 08-Jun-2022 | ₹32.25 | ₹32.35 | ₹31.85 | ₹31.90 | -1.09% [-₹0.35] | 10,61,046 |
| 07-Jun-2022 | ₹32.35 | ₹32.75 | ₹32.10 | ₹32.25 | -0.15% [-₹0.05] | 7,44,480 |
| 06-Jun-2022 | ₹32.50 | ₹32.70 | ₹32.00 | ₹32.30 | -0.92% [-₹0.30] | 8,64,498 |
| 03-Jun-2022 | ₹33.50 | ₹33.55 | ₹32.50 | ₹32.60 | -1.95% [-₹0.65] | 13,05,279 |
| 02-Jun-2022 | ₹33.35 | ₹33.70 | ₹33.10 | ₹33.25 | -0.45% [-₹0.15] | 16,12,656 |
| 01-Jun-2022 | ₹33.45 | ₹34.00 | ₹33.15 | ₹33.40 | 3.09% [₹1.00] | 54,85,713 |
| 31-May-2022 | ₹33.00 | ₹33.00 | ₹32.10 | ₹32.40 | 0.15% [₹0.05] | 20,49,103 |
| 30-May-2022 | ₹32.00 | ₹32.50 | ₹31.95 | ₹32.35 | 2.54% [₹0.80] | 11,91,312 |
| 27-May-2022 | ₹31.15 | ₹31.60 | ₹31.10 | ₹31.55 | 1.45% [₹0.45] | 7,95,360 |
| 26-May-2022 | ₹31.05 | ₹31.35 | ₹30.50 | ₹31.10 | 0.65% [₹0.20] | 10,62,196 |
| 25-May-2022 | ₹31.50 | ₹31.60 | ₹30.80 | ₹30.90 | -1.59% [-₹0.50] | 9,95,183 |
| 24-May-2022 | ₹31.60 | ₹31.80 | ₹31.25 | ₹31.40 | -0.63% [-₹0.20] | 7,62,885 |
| 23-May-2022 | ₹32.20 | ₹32.40 | ₹31.45 | ₹31.60 | -0.78% [-₹0.25] | 11,94,793 |
| 20-May-2022 | ₹31.90 | ₹32.10 | ₹31.60 | ₹31.85 | 1.43% [₹0.45] | 7,77,161 |
| 19-May-2022 | ₹31.60 | ₹32.00 | ₹31.00 | ₹31.40 | -2.33% [-₹0.75] | 9,41,342 |
| 18-May-2022 | ₹32.60 | ₹32.70 | ₹32.00 | ₹32.15 | 0.00% [₹0.00] | 9,90,999 |
| 17-May-2022 | ₹31.30 | ₹32.30 | ₹31.30 | ₹32.15 | 2.88% [₹0.90] | 9,95,922 |
| 16-May-2022 | ₹31.55 | ₹31.95 | ₹31.05 | ₹31.25 | 0.81% [₹0.25] | 11,04,592 |
| 13-May-2022 | ₹30.85 | ₹31.35 | ₹30.75 | ₹31.00 | 1.81% [₹0.55] | 15,11,968 |
| 12-May-2022 | ₹31.00 | ₹31.35 | ₹30.20 | ₹30.45 | -2.25% [-₹0.70] | 17,47,986 |
| 11-May-2022 | ₹32.25 | ₹32.45 | ₹30.50 | ₹31.15 | -2.96% [-₹0.95] | 22,88,393 |
| 10-May-2022 | ₹32.20 | ₹32.75 | ₹31.90 | ₹32.10 | -0.16% [-₹0.05] | 13,47,627 |
| 09-May-2022 | ₹32.40 | ₹32.50 | ₹31.75 | ₹32.15 | -0.77% [-₹0.25] | 14,95,276 |
| 06-May-2022 | ₹32.20 | ₹32.60 | ₹32.10 | ₹32.40 | -1.37% [-₹0.45] | 15,56,714 |
| 05-May-2022 | ₹33.45 | ₹33.45 | ₹32.80 | ₹32.85 | -0.45% [-₹0.15] | 12,57,240 |
| 04-May-2022 | ₹33.55 | ₹33.85 | ₹32.80 | ₹33.00 | -1.64% [-₹0.55] | 17,78,735 |
| 02-May-2022 | ₹33.40 | ₹33.90 | ₹33.15 | ₹33.55 | -0.30% [-₹0.10] | 11,78,524 |
| 29-Apr-2022 | ₹34.35 | ₹34.35 | ₹33.50 | ₹33.65 | -0.88% [-₹0.30] | 21,70,621 |
| 28-Apr-2022 | ₹34.45 | ₹34.50 | ₹33.75 | ₹33.95 | -0.44% [-₹0.15] | 21,94,269 |
| 27-Apr-2022 | ₹34.50 | ₹34.75 | ₹33.80 | ₹34.10 | -1.87% [-₹0.65] | 34,08,714 |
| 26-Apr-2022 | ₹35.20 | ₹35.30 | ₹34.65 | ₹34.75 | -0.14% [-₹0.05] | 18,44,335 |
| 25-Apr-2022 | ₹35.30 | ₹35.45 | ₹34.60 | ₹34.80 | -2.79% [-₹1.00] | 39,15,100 |
| 22-Apr-2022 | ₹35.85 | ₹36.75 | ₹35.55 | ₹35.80 | -0.42% [-₹0.15] | 69,78,519 |
| 21-Apr-2022 | ₹36.00 | ₹37.40 | ₹35.55 | ₹35.95 | 1.55% [₹0.55] | 1,68,53,131 |
| 20-Apr-2022 | ₹34.95 | ₹35.75 | ₹34.50 | ₹35.40 | 2.16% [₹0.75] | 46,19,143 |
| 19-Apr-2022 | ₹35.60 | ₹36.40 | ₹34.20 | ₹34.65 | 0.87% [₹0.30] | 1,67,15,371 |
| 18-Apr-2022 | ₹34.85 | ₹34.90 | ₹34.10 | ₹34.35 | -1.43% [-₹0.50] | 17,91,913 |
| 13-Apr-2022 | ₹34.80 | ₹35.55 | ₹34.70 | ₹34.85 | 0.43% [₹0.15] | 39,03,706 |
| 12-Apr-2022 | ₹34.65 | ₹34.80 | ₹34.10 | ₹34.70 | 0.00% [₹0.00] | 27,40,833 |
| 11-Apr-2022 | ₹34.90 | ₹35.30 | ₹34.60 | ₹34.70 | 0.29% [₹0.10] | 30,17,130 |
| 08-Apr-2022 | ₹34.30 | ₹35.60 | ₹34.25 | ₹34.60 | 1.47% [₹0.50] | 41,60,873 |
| 07-Apr-2022 | ₹34.65 | ₹34.70 | ₹34.00 | ₹34.10 | -0.44% [-₹0.15] | 25,14,855 |
| 06-Apr-2022 | ₹34.50 | ₹35.05 | ₹34.15 | ₹34.25 | -0.87% [-₹0.30] | 37,26,088 |
| 05-Apr-2022 | ₹34.15 | ₹35.05 | ₹33.85 | ₹34.55 | 2.22% [₹0.75] | 40,99,889 |
| 04-Apr-2022 | ₹33.70 | ₹34.05 | ₹33.40 | ₹33.80 | 1.20% [₹0.40] | 41,03,730 |
| 01-Apr-2022 | ₹32.80 | ₹33.55 | ₹32.75 | ₹33.40 | 2.14% [₹0.70] | 18,10,660 |
| 31-Mar-2022 | ₹32.70 | ₹33.65 | ₹32.60 | ₹32.70 | 0.31% [₹0.10] | 40,69,922 |
| 30-Mar-2022 | ₹33.90 | ₹34.15 | ₹32.50 | ₹32.60 | -1.95% [-₹0.65] | 42,57,709 |
| 29-Mar-2022 | ₹33.25 | ₹33.75 | ₹33.15 | ₹33.25 | 0.30% [₹0.10] | 25,84,059 |
| 28-Mar-2022 | ₹33.95 | ₹33.95 | ₹33.10 | ₹33.15 | -2.79% [-₹0.95] | 27,63,487 |
| 25-Mar-2022 | ₹34.90 | ₹35.00 | ₹33.95 | ₹34.10 | -2.29% [-₹0.80] | 33,43,917 |
| 24-Mar-2022 | ₹35.05 | ₹35.05 | ₹34.65 | ₹34.90 | -3.46% [-₹1.25] | 31,57,087 |
| 23-Mar-2022 | ₹35.95 | ₹36.70 | ₹35.60 | ₹36.15 | 0.98% [₹0.35] | 77,72,116 |
| 22-Mar-2022 | ₹36.15 | ₹36.25 | ₹35.60 | ₹35.80 | 0.00% [₹0.00] | 43,60,589 |
| 21-Mar-2022 | ₹35.25 | ₹36.00 | ₹35.05 | ₹35.80 | 3.62% [₹1.25] | 58,21,642 |
| 17-Mar-2022 | ₹34.00 | ₹35.25 | ₹33.80 | ₹34.55 | 4.22% [₹1.40] | 70,26,479 |
| 16-Mar-2022 | ₹33.20 | ₹33.55 | ₹32.90 | ₹33.15 | 1.07% [₹0.35] | 52,33,389 |
| 15-Mar-2022 | ₹32.75 | ₹33.00 | ₹32.40 | ₹32.80 | 0.61% [₹0.20] | 17,88,635 |
| 14-Mar-2022 | ₹33.00 | ₹33.20 | ₹32.40 | ₹32.60 | -0.46% [-₹0.15] | 21,20,790 |
| 11-Mar-2022 | ₹32.75 | ₹33.00 | ₹32.55 | ₹32.75 | 0.46% [₹0.15] | 18,70,063 |
| 10-Mar-2022 | ₹32.60 | ₹33.00 | ₹32.40 | ₹32.60 | 1.88% [₹0.60] | 23,28,661 |
| 09-Mar-2022 | ₹31.25 | ₹32.25 | ₹30.90 | ₹32.00 | 4.23% [₹1.30] | 40,99,448 |
| 08-Mar-2022 | ₹30.00 | ₹31.00 | ₹30.00 | ₹30.70 | 2.50% [₹0.75] | 17,41,319 |
| 04-Mar-2022 | ₹30.20 | ₹31.00 | ₹30.15 | ₹30.70 | -1.29% [-₹0.40] | 20,74,110 |
| 03-Mar-2022 | ₹31.55 | ₹31.70 | ₹31.00 | ₹31.10 | 0.16% [₹0.05] | 13,64,215 |
| 02-Mar-2022 | ₹30.55 | ₹31.40 | ₹30.55 | ₹31.05 | 0.32% [₹0.10] | 21,22,495 |
| 28-Feb-2022 | ₹30.90 | ₹31.15 | ₹29.80 | ₹30.95 | -0.16% [-₹0.05] | 21,98,584 |
| 25-Feb-2022 | ₹29.80 | ₹31.15 | ₹29.55 | ₹31.00 | 6.16% [₹1.80] | 25,81,166 |
| 24-Feb-2022 | ₹30.50 | ₹31.05 | ₹29.00 | ₹29.20 | -7.89% [-₹2.50] | 54,44,317 |
| 23-Feb-2022 | ₹31.70 | ₹32.20 | ₹31.35 | ₹31.70 | 1.60% [₹0.50] | 23,83,222 |
| 22-Feb-2022 | ₹31.05 | ₹31.65 | ₹30.85 | ₹31.20 | -3.55% [-₹1.15] | 32,44,132 |
| 21-Feb-2022 | ₹33.05 | ₹33.05 | ₹32.10 | ₹32.35 | -2.12% [-₹0.70] | 23,68,474 |
| 18-Feb-2022 | ₹32.85 | ₹33.35 | ₹32.70 | ₹33.05 | -0.30% [-₹0.10] | 13,88,142 |
| 17-Feb-2022 | ₹33.95 | ₹34.30 | ₹32.85 | ₹33.15 | -2.21% [-₹0.75] | 24,63,938 |
| 16-Feb-2022 | ₹34.00 | ₹34.70 | ₹33.80 | ₹33.90 | 0.44% [₹0.15] | 32,12,095 |
| 15-Feb-2022 | ₹33.45 | ₹34.20 | ₹33.00 | ₹33.75 | 0.75% [₹0.25] | 26,12,228 |
| 14-Feb-2022 | ₹34.05 | ₹34.05 | ₹33.10 | ₹33.50 | -3.32% [-₹1.15] | 41,69,496 |
| 11-Feb-2022 | ₹35.05 | ₹35.45 | ₹34.50 | ₹34.65 | -2.39% [-₹0.85] | 41,59,845 |
| 10-Feb-2022 | ₹35.00 | ₹35.90 | ₹34.80 | ₹35.50 | 3.80% [₹1.30] | 96,64,613 |
| 09-Feb-2022 | ₹34.70 | ₹34.80 | ₹34.10 | ₹34.20 | -0.73% [-₹0.25] | 24,36,984 |
| 08-Feb-2022 | ₹34.90 | ₹35.10 | ₹34.05 | ₹34.45 | -1.15% [-₹0.40] | 24,32,754 |
| 07-Feb-2022 | ₹35.10 | ₹35.35 | ₹34.60 | ₹34.85 | -0.57% [-₹0.20] | 28,15,265 |
| 04-Feb-2022 | ₹35.50 | ₹35.65 | ₹35.00 | ₹35.05 | -1.27% [-₹0.45] | 26,87,122 |
| 03-Feb-2022 | ₹35.80 | ₹35.95 | ₹35.15 | ₹35.50 | -0.42% [-₹0.15] | 27,93,237 |
| 02-Feb-2022 | ₹36.15 | ₹36.25 | ₹35.55 | ₹35.65 | -0.14% [-₹0.05] | 37,24,078 |
| 01-Feb-2022 | ₹36.75 | ₹37.35 | ₹35.60 | ₹35.70 | -0.83% [-₹0.30] | 91,69,677 |
| 31-Jan-2022 | ₹36.40 | ₹36.85 | ₹35.65 | ₹36.00 | 0.84% [₹0.30] | 59,57,196 |
| 28-Jan-2022 | ₹36.00 | ₹36.75 | ₹35.55 | ₹35.70 | 0.14% [₹0.05] | 61,53,387 |
| 27-Jan-2022 | ₹35.60 | ₹36.30 | ₹34.55 | ₹35.65 | 0.14% [₹0.05] | 36,92,802 |
| 25-Jan-2022 | ₹35.00 | ₹36.35 | ₹34.50 | ₹35.60 | 0.42% [₹0.15] | 51,46,115 |
| 24-Jan-2022 | ₹37.40 | ₹37.40 | ₹35.05 | ₹35.45 | -4.58% [-₹1.70] | 70,75,508 |
| 21-Jan-2022 | ₹37.10 | ₹39.30 | ₹36.90 | ₹37.15 | -0.54% [-₹0.20] | 1,31,94,479 |
| 20-Jan-2022 | ₹37.80 | ₹37.90 | ₹37.10 | ₹37.35 | -0.53% [-₹0.20] | 40,74,015 |
| 19-Jan-2022 | ₹37.50 | ₹37.95 | ₹36.80 | ₹37.55 | 0.27% [₹0.10] | 50,04,726 |
| 18-Jan-2022 | ₹38.70 | ₹39.10 | ₹37.30 | ₹37.45 | -2.47% [-₹0.95] | 65,71,085 |
| 17-Jan-2022 | ₹36.65 | ₹39.30 | ₹36.50 | ₹38.40 | 5.64% [₹2.05] | 1,96,36,806 |
| 14-Jan-2022 | ₹35.65 | ₹37.10 | ₹35.60 | ₹36.35 | 1.96% [₹0.70] | 63,60,534 |
| 13-Jan-2022 | ₹35.90 | ₹35.95 | ₹35.30 | ₹35.65 | -0.14% [-₹0.05] | 22,32,567 |
| 12-Jan-2022 | ₹36.25 | ₹36.35 | ₹35.60 | ₹35.70 | -0.83% [-₹0.30] | 28,09,434 |
| 11-Jan-2022 | ₹36.00 | ₹37.10 | ₹35.60 | ₹36.00 | 0.00% [₹0.00] | 94,66,600 |
| 10-Jan-2022 | ₹35.85 | ₹36.20 | ₹35.60 | ₹36.00 | 0.98% [₹0.35] | 38,76,215 |
| 07-Jan-2022 | ₹35.25 | ₹35.75 | ₹35.05 | ₹35.65 | 1.13% [₹0.40] | 38,41,011 |
| 06-Jan-2022 | ₹34.50 | ₹35.65 | ₹34.35 | ₹35.25 | 1.15% [₹0.40] | 39,20,852 |
| 05-Jan-2022 | ₹35.15 | ₹35.30 | ₹34.75 | ₹34.85 | -1.13% [-₹0.40] | 26,37,704 |
| 04-Jan-2022 | ₹35.45 | ₹35.70 | ₹35.05 | ₹35.25 | -0.14% [-₹0.05] | 33,03,241 |
| 03-Jan-2022 | ₹35.00 | ₹35.55 | ₹34.80 | ₹35.30 | 1.58% [₹0.55] | 34,37,614 |
| 31-Dec-2021 | ₹34.00 | ₹34.95 | ₹33.75 | ₹34.75 | 2.96% [₹1.00] | 39,41,160 |
| 30-Dec-2021 | ₹34.35 | ₹34.40 | ₹33.70 | ₹33.75 | -1.46% [-₹0.50] | 16,02,522 |
| 29-Dec-2021 | ₹34.30 | ₹34.75 | ₹34.10 | ₹34.25 | 0.15% [₹0.05] | 16,42,466 |
| 28-Dec-2021 | ₹33.90 | ₹34.65 | ₹33.75 | ₹34.20 | 1.63% [₹0.55] | 22,57,761 |
| 27-Dec-2021 | ₹33.60 | ₹33.90 | ₹33.30 | ₹33.65 | -0.59% [-₹0.20] | 14,62,052 |
| 24-Dec-2021 | ₹34.35 | ₹34.40 | ₹33.35 | ₹33.85 | -0.88% [-₹0.30] | 23,80,205 |
| 23-Dec-2021 | ₹34.25 | ₹34.45 | ₹34.05 | ₹34.15 | 0.29% [₹0.10] | 15,62,483 |
| 22-Dec-2021 | ₹33.90 | ₹34.25 | ₹33.70 | ₹34.05 | 1.49% [₹0.50] | 18,85,547 |
| 21-Dec-2021 | ₹33.60 | ₹34.10 | ₹33.25 | ₹33.55 | 0.60% [₹0.20] | 24,03,351 |
| 20-Dec-2021 | ₹33.75 | ₹33.95 | ₹32.80 | ₹33.35 | -2.77% [-₹0.95] | 40,51,254 |
| 17-Dec-2021 | ₹34.65 | ₹34.75 | ₹33.90 | ₹34.30 | -1.01% [-₹0.35] | 33,22,776 |
| 16-Dec-2021 | ₹35.75 | ₹36.00 | ₹34.50 | ₹34.65 | -1.84% [-₹0.65] | 24,61,478 |
| 15-Dec-2021 | ₹35.70 | ₹35.80 | ₹35.10 | ₹35.30 | -0.98% [-₹0.35] | 22,44,673 |
| 14-Dec-2021 | ₹36.10 | ₹36.10 | ₹35.50 | ₹35.65 | -1.79% [-₹0.65] | 24,62,932 |
| 13-Dec-2021 | ₹36.95 | ₹37.30 | ₹36.15 | ₹36.30 | -0.82% [-₹0.30] | 34,63,071 |
| 10-Dec-2021 | ₹36.30 | ₹37.40 | ₹36.20 | ₹36.60 | 0.83% [₹0.30] | 49,15,236 |
| 09-Dec-2021 | ₹35.15 | ₹37.00 | ₹35.10 | ₹36.30 | 4.31% [₹1.50] | 99,70,382 |
| 08-Dec-2021 | ₹34.70 | ₹35.10 | ₹34.55 | ₹34.80 | 1.31% [₹0.45] | 29,75,774 |
| 07-Dec-2021 | ₹34.20 | ₹34.70 | ₹34.10 | ₹34.35 | 1.33% [₹0.45] | 24,80,001 |
| 06-Dec-2021 | ₹34.90 | ₹34.95 | ₹33.75 | ₹33.90 | -2.31% [-₹0.80] | 26,17,282 |
| 03-Dec-2021 | ₹34.50 | ₹35.30 | ₹34.30 | ₹34.70 | 0.87% [₹0.30] | 40,01,166 |
| 02-Dec-2021 | ₹34.15 | ₹34.50 | ₹34.05 | ₹34.40 | 1.03% [₹0.35] | 22,16,442 |
| 01-Dec-2021 | ₹34.95 | ₹35.05 | ₹33.80 | ₹34.05 | 1.79% [₹0.60] | 52,92,289 |