| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2274.28 | Sell |
| Simple Moving Average (21) | 2398.61 | Sell |
| Simple Moving Average (25) | 2417.93 | Sell |
| Simple Moving Average (50) | 2422.11 | Sell |
| Simple Moving Average (100) | 2472.75 | Sell |
| Simple Moving Average (200) | 2863.66 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2280.97 | Sell |
| Exponential Moving Average (21) | 2354.77 | Sell |
| Exponential Moving Average (25) | 2369.20 | Sell |
| Exponential Moving Average (50) | 2426.41 | Sell |
| Exponential Moving Average (100) | 2553.56 | Sell |
| Exponential Moving Average (200) | 2863.19 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2251.66 | - | - |
| R3 | 2274.97 | 2266.08 | 2245.55 | 2272.75 | - |
| R2 | 2266.08 | 2257.60 | 2243.52 | 2264.97 | - |
| R1 | 2252.77 | 2252.36 | 2241.48 | 2250.55 | 2259.42 |
| P | 2243.88 | 2243.88 | 2243.88 | 2242.77 | 2247.21 |
| S1 | 2230.57 | 2235.40 | 2237.41 | 2228.35 | 2237.22 |
| S2 | 2221.68 | 2230.16 | 2235.38 | 2264.97 | - |
| S3 | 2208.37 | 2221.68 | 2233.34 | 2206.15 | - |
| S4 | - | - | 2227.24 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2,235.00 | ₹2,257.20 | ₹2,235.00 | ₹2,239.45 | 1.29% [₹28.60] | 21,631 |
| 29-Mar-2023 | ₹2,200.00 | ₹2,225.00 | ₹2,200.00 | ₹2,210.85 | 0.28% [₹6.10] | 55,360 |
| 28-Mar-2023 | ₹2,285.00 | ₹2,299.70 | ₹2,190.10 | ₹2,204.75 | -3.71% [-₹84.85] | 53,999 |
| 27-Mar-2023 | ₹2,314.40 | ₹2,314.40 | ₹2,275.75 | ₹2,289.60 | -0.17% [-₹3.80] | 35,940 |
| 24-Mar-2023 | ₹2,295.00 | ₹2,316.20 | ₹2,285.00 | ₹2,293.40 | 0.12% [₹2.65] | 39,179 |
| 23-Mar-2023 | ₹2,311.00 | ₹2,340.15 | ₹2,275.00 | ₹2,290.75 | -0.37% [-₹8.50] | 45,867 |
| 22-Mar-2023 | ₹2,270.10 | ₹2,310.00 | ₹2,269.65 | ₹2,299.25 | 1.28% [₹29.15] | 62,481 |
| 21-Mar-2023 | ₹2,385.00 | ₹2,390.00 | ₹2,242.00 | ₹2,270.10 | -4.23% [-₹100.25] | 26,839 |
| 20-Mar-2023 | ₹2,419.95 | ₹2,419.95 | ₹2,361.05 | ₹2,370.35 | -0.03% [-₹0.80] | 7,267 |
| 17-Mar-2023 | ₹2,441.70 | ₹2,441.95 | ₹2,358.00 | ₹2,371.15 | -2.40% [-₹58.40] | 9,882 |
| 16-Mar-2023 | ₹2,440.00 | ₹2,449.00 | ₹2,391.85 | ₹2,429.55 | 0.04% [₹0.90] | 8,494 |
| 15-Mar-2023 | ₹2,437.05 | ₹2,444.70 | ₹2,401.50 | ₹2,428.65 | 0.15% [₹3.75] | 4,625 |
| 14-Mar-2023 | ₹2,516.30 | ₹2,516.30 | ₹2,350.00 | ₹2,424.90 | -3.15% [-₹78.85] | 17,323 |
| 13-Mar-2023 | ₹2,500.00 | ₹2,516.95 | ₹2,482.80 | ₹2,503.75 | -0.06% [-₹1.50] | 10,598 |
| 10-Mar-2023 | ₹2,510.40 | ₹2,524.00 | ₹2,484.30 | ₹2,505.25 | -0.21% [-₹5.15] | 3,335 |
| 09-Mar-2023 | ₹2,529.95 | ₹2,536.00 | ₹2,504.50 | ₹2,510.40 | -0.61% [-₹15.35] | 3,531 |
| 08-Mar-2023 | ₹2,523.00 | ₹2,545.85 | ₹2,521.95 | ₹2,525.75 | -0.42% [-₹10.55] | 4,622 |
| 06-Mar-2023 | ₹2,579.85 | ₹2,590.00 | ₹2,525.40 | ₹2,536.30 | -1.17% [-₹30.05] | 7,217 |
| 03-Mar-2023 | ₹2,569.70 | ₹2,597.75 | ₹2,538.75 | ₹2,566.35 | 0.37% [₹9.45] | 17,089 |
| 02-Mar-2023 | ₹2,553.95 | ₹2,599.95 | ₹2,534.10 | ₹2,556.90 | 0.53% [₹13.55] | 10,758 |
| 01-Mar-2023 | ₹2,525.80 | ₹2,560.00 | ₹2,519.10 | ₹2,543.35 | 1.22% [₹30.75] | 5,450 |
| 28-Feb-2023 | ₹2,507.00 | ₹2,550.00 | ₹2,505.05 | ₹2,512.60 | 0.22% [₹5.60] | 15,311 |
| 27-Feb-2023 | ₹2,531.60 | ₹2,539.85 | ₹2,500.20 | ₹2,507.00 | -0.48% [-₹12.00] | 5,640 |
| 24-Feb-2023 | ₹2,538.85 | ₹2,563.45 | ₹2,505.80 | ₹2,519.00 | -0.78% [-₹19.85] | 7,432 |
| 23-Feb-2023 | ₹2,513.40 | ₹2,573.95 | ₹2,504.05 | ₹2,538.85 | 0.09% [₹2.35] | 35,665 |
| 22-Feb-2023 | ₹2,529.50 | ₹2,594.90 | ₹2,501.50 | ₹2,536.50 | 0.78% [₹19.60] | 12,461 |
| 21-Feb-2023 | ₹2,530.90 | ₹2,549.95 | ₹2,500.00 | ₹2,516.90 | -0.06% [-₹1.40] | 39,285 |
| 20-Feb-2023 | ₹2,530.90 | ₹2,533.45 | ₹2,501.10 | ₹2,518.30 | 0.03% [₹0.65] | 4,702 |
| 17-Feb-2023 | ₹2,514.20 | ₹2,549.95 | ₹2,497.55 | ₹2,517.65 | 0.14% [₹3.50] | 7,353 |
| 16-Feb-2023 | ₹2,547.00 | ₹2,551.20 | ₹2,500.10 | ₹2,514.15 | -0.80% [-₹20.15] | 3,727 |
| 15-Feb-2023 | ₹2,486.75 | ₹2,559.95 | ₹2,465.05 | ₹2,534.30 | 2.45% [₹60.50] | 5,594 |
| 14-Feb-2023 | ₹2,474.00 | ₹2,487.90 | ₹2,446.10 | ₹2,473.80 | 0.49% [₹12.05] | 12,430 |
| 13-Feb-2023 | ₹2,490.30 | ₹2,529.95 | ₹2,451.00 | ₹2,461.75 | -1.15% [-₹28.55] | 5,983 |
| 10-Feb-2023 | ₹2,523.55 | ₹2,574.00 | ₹2,475.00 | ₹2,490.30 | -0.82% [-₹20.70] | 9,432 |
| 09-Feb-2023 | ₹2,460.60 | ₹2,519.15 | ₹2,447.45 | ₹2,511.00 | 2.56% [₹62.65] | 10,442 |
| 08-Feb-2023 | ₹2,480.00 | ₹2,510.00 | ₹2,430.05 | ₹2,448.35 | -0.45% [-₹11.05] | 13,610 |
| 07-Feb-2023 | ₹2,399.00 | ₹2,467.75 | ₹2,370.05 | ₹2,459.40 | 3.31% [₹78.80] | 18,339 |
| 06-Feb-2023 | ₹2,332.00 | ₹2,419.95 | ₹2,332.00 | ₹2,380.60 | 2.42% [₹56.25] | 20,168 |
| 03-Feb-2023 | ₹2,299.00 | ₹2,372.45 | ₹2,255.00 | ₹2,324.35 | 3.37% [₹75.70] | 65,274 |
| 02-Feb-2023 | ₹2,257.00 | ₹2,340.00 | ₹2,240.10 | ₹2,248.65 | -0.06% [-₹1.35] | 7,594 |
| 01-Feb-2023 | ₹2,290.05 | ₹2,439.90 | ₹2,216.00 | ₹2,250.00 | -2.34% [-₹54.00] | 34,131 |
| 31-Jan-2023 | ₹2,252.00 | ₹2,319.90 | ₹2,213.10 | ₹2,304.00 | 2.35% [₹52.80] | 17,130 |
| 30-Jan-2023 | ₹2,248.00 | ₹2,270.00 | ₹2,209.50 | ₹2,251.20 | 0.31% [₹6.90] | 8,531 |
| 27-Jan-2023 | ₹2,395.00 | ₹2,395.95 | ₹2,172.30 | ₹2,244.30 | -7.30% [-₹176.85] | 1,02,622 |
| 25-Jan-2023 | ₹2,430.00 | ₹2,495.00 | ₹2,362.00 | ₹2,421.15 | -0.71% [-₹17.35] | 43,410 |
| 24-Jan-2023 | ₹2,413.10 | ₹2,494.50 | ₹2,401.10 | ₹2,438.50 | 1.56% [₹37.45] | 6,278 |
| 23-Jan-2023 | ₹2,474.00 | ₹2,481.10 | ₹2,385.00 | ₹2,401.05 | -2.87% [-₹70.85] | 3,857 |
| 20-Jan-2023 | ₹2,481.00 | ₹2,492.10 | ₹2,454.25 | ₹2,471.90 | 0.01% [₹0.35] | 16,453 |
| 19-Jan-2023 | ₹2,445.10 | ₹2,499.00 | ₹2,435.35 | ₹2,471.55 | 0.16% [₹4.00] | 19,668 |
| 18-Jan-2023 | ₹2,460.00 | ₹2,499.95 | ₹2,452.80 | ₹2,467.55 | 0.51% [₹12.40] | 2,198 |
| 17-Jan-2023 | ₹2,475.05 | ₹2,496.30 | ₹2,445.00 | ₹2,455.15 | -1.06% [-₹26.40] | 3,986 |
| 16-Jan-2023 | ₹2,510.95 | ₹2,547.60 | ₹2,456.30 | ₹2,481.55 | -0.68% [-₹16.90] | 4,853 |
| 13-Jan-2023 | ₹2,523.00 | ₹2,523.00 | ₹2,481.10 | ₹2,498.45 | -0.49% [-₹12.30] | 31,499 |
| 12-Jan-2023 | ₹2,479.90 | ₹2,515.00 | ₹2,479.90 | ₹2,510.75 | 0.83% [₹20.55] | 4,709 |
| 11-Jan-2023 | ₹2,494.45 | ₹2,502.05 | ₹2,480.15 | ₹2,490.20 | -0.22% [-₹5.45] | 2,032 |
| 10-Jan-2023 | ₹2,500.20 | ₹2,530.00 | ₹2,480.00 | ₹2,495.65 | -0.18% [-₹4.55] | 4,644 |
| 09-Jan-2023 | ₹2,472.10 | ₹2,517.20 | ₹2,465.55 | ₹2,500.20 | 1.64% [₹40.40] | 4,592 |
| 06-Jan-2023 | ₹2,499.00 | ₹2,509.70 | ₹2,450.00 | ₹2,459.80 | -1.15% [-₹28.65] | 14,567 |
| 05-Jan-2023 | ₹2,485.05 | ₹2,560.00 | ₹2,455.50 | ₹2,488.45 | 0.14% [₹3.40] | 24,229 |
| 04-Jan-2023 | ₹2,526.75 | ₹2,585.00 | ₹2,470.00 | ₹2,485.05 | -1.67% [-₹42.10] | 13,808 |
| 03-Jan-2023 | ₹2,515.00 | ₹2,545.70 | ₹2,502.85 | ₹2,527.15 | 0.06% [₹1.45] | 72,268 |
| 02-Jan-2023 | ₹2,530.00 | ₹2,559.55 | ₹2,512.35 | ₹2,525.70 | 0.12% [₹3.05] | 4,126 |
| 30-Dec-2022 | ₹2,530.60 | ₹2,565.00 | ₹2,501.00 | ₹2,522.65 | 0.18% [₹4.65] | 6,316 |
| 29-Dec-2022 | ₹2,521.25 | ₹2,527.90 | ₹2,496.15 | ₹2,518.00 | -0.13% [-₹3.20] | 4,145 |
| 28-Dec-2022 | ₹2,502.00 | ₹2,550.00 | ₹2,495.25 | ₹2,521.20 | 0.16% [₹4.05] | 9,026 |
| 27-Dec-2022 | ₹2,540.60 | ₹2,548.20 | ₹2,509.20 | ₹2,517.15 | -0.40% [-₹10.15] | 18,489 |
| 26-Dec-2022 | ₹2,490.05 | ₹2,549.00 | ₹2,477.30 | ₹2,527.30 | 1.42% [₹35.50] | 58,309 |
| 23-Dec-2022 | ₹2,467.40 | ₹2,500.00 | ₹2,467.40 | ₹2,491.80 | 0.07% [₹1.75] | 12,988 |
| 22-Dec-2022 | ₹2,520.00 | ₹2,540.00 | ₹2,470.00 | ₹2,490.05 | -0.97% [-₹24.40] | 5,723 |
| 21-Dec-2022 | ₹2,517.00 | ₹2,568.00 | ₹2,490.05 | ₹2,514.45 | 0.36% [₹9.10] | 32,998 |
| 20-Dec-2022 | ₹2,508.00 | ₹2,533.45 | ₹2,456.00 | ₹2,505.35 | -0.86% [-₹21.70] | 9,387 |
| 19-Dec-2022 | ₹2,540.00 | ₹2,569.60 | ₹2,501.00 | ₹2,527.05 | -1.26% [-₹32.25] | 4,374 |
| 16-Dec-2022 | ₹2,562.00 | ₹2,586.50 | ₹2,515.00 | ₹2,559.30 | 0.06% [₹1.55] | 11,434 |
| 15-Dec-2022 | ₹2,531.00 | ₹2,570.95 | ₹2,521.00 | ₹2,557.75 | 0.34% [₹8.75] | 12,937 |
| 14-Dec-2022 | ₹2,559.10 | ₹2,580.25 | ₹2,525.30 | ₹2,549.00 | -0.39% [-₹10.10] | 10,251 |
| 13-Dec-2022 | ₹2,512.15 | ₹2,569.00 | ₹2,512.15 | ₹2,559.10 | 1.19% [₹30.05] | 17,658 |
| 12-Dec-2022 | ₹2,482.00 | ₹2,550.00 | ₹2,464.95 | ₹2,529.05 | 2.16% [₹53.40] | 49,087 |
| 09-Dec-2022 | ₹2,444.00 | ₹2,494.00 | ₹2,444.00 | ₹2,475.65 | 1.36% [₹33.30] | 18,430 |
| 08-Dec-2022 | ₹2,500.00 | ₹2,520.00 | ₹2,430.00 | ₹2,442.35 | -1.60% [-₹39.75] | 31,502 |
| 07-Dec-2022 | ₹2,509.00 | ₹2,509.95 | ₹2,467.00 | ₹2,482.10 | -0.75% [-₹18.80] | 73,328 |
| 06-Dec-2022 | ₹2,513.15 | ₹2,539.00 | ₹2,471.90 | ₹2,500.90 | -0.79% [-₹19.80] | 65,591 |
| 05-Dec-2022 | ₹2,535.00 | ₹2,541.10 | ₹2,505.60 | ₹2,520.70 | -0.31% [-₹7.75] | 3,788 |
| 02-Dec-2022 | ₹2,520.00 | ₹2,580.00 | ₹2,510.20 | ₹2,528.45 | 0.73% [₹18.25] | 27,133 |
| 01-Dec-2022 | ₹2,500.00 | ₹2,518.85 | ₹2,482.05 | ₹2,510.20 | 0.63% [₹15.80] | 61,225 |
| 30-Nov-2022 | ₹2,488.60 | ₹2,529.25 | ₹2,470.50 | ₹2,494.40 | 0.73% [₹18.20] | 11,359 |
| 29-Nov-2022 | ₹2,525.00 | ₹2,961.00 | ₹2,435.00 | ₹2,476.20 | 0.35% [₹8.65] | 86,819 |
| 28-Nov-2022 | ₹2,499.00 | ₹2,499.00 | ₹2,430.35 | ₹2,467.55 | -0.78% [-₹19.40] | 56,281 |
| 25-Nov-2022 | ₹2,547.70 | ₹2,559.95 | ₹2,470.95 | ₹2,486.95 | -1.90% [-₹48.05] | 17,195 |
| 24-Nov-2022 | ₹2,540.40 | ₹2,550.00 | ₹2,522.40 | ₹2,535.00 | -0.21% [-₹5.40] | 36,854 |
| 23-Nov-2022 | ₹2,572.50 | ₹2,579.85 | ₹2,520.60 | ₹2,540.40 | -1.25% [-₹32.15] | 27,944 |
| 22-Nov-2022 | ₹2,545.95 | ₹2,582.80 | ₹2,534.05 | ₹2,572.55 | 1.67% [₹42.35] | 15,843 |
| 21-Nov-2022 | ₹2,549.50 | ₹2,583.80 | ₹2,510.05 | ₹2,530.20 | -0.33% [-₹8.40] | 16,234 |
| 18-Nov-2022 | ₹2,552.10 | ₹2,588.70 | ₹2,490.00 | ₹2,538.60 | -1.43% [-₹36.95] | 60,361 |
| 17-Nov-2022 | ₹2,428.00 | ₹2,689.95 | ₹2,415.05 | ₹2,575.55 | 5.68% [₹138.45] | 2,67,276 |
| 14-Nov-2022 | ₹2,365.75 | ₹2,394.00 | ₹2,236.00 | ₹2,304.10 | -2.12% [-₹49.85] | 1,81,218 |
| 11-Nov-2022 | ₹2,600.00 | ₹2,600.00 | ₹2,333.45 | ₹2,353.95 | -5.49% [-₹136.80] | 1,59,586 |
| 10-Nov-2022 | ₹2,820.00 | ₹2,846.35 | ₹2,322.80 | ₹2,490.75 | -12.40% [-₹352.60] | 4,26,816 |
| 09-Nov-2022 | ₹2,851.90 | ₹2,868.95 | ₹2,828.05 | ₹2,843.35 | -0.13% [-₹3.80] | 31,770 |
| 07-Nov-2022 | ₹2,850.00 | ₹2,864.95 | ₹2,818.60 | ₹2,847.15 | 0.07% [₹2.10] | 32,588 |
| 04-Nov-2022 | ₹2,869.75 | ₹2,885.00 | ₹2,828.45 | ₹2,845.05 | -0.36% [-₹10.40] | 31,689 |
| 03-Nov-2022 | ₹2,868.00 | ₹2,868.00 | ₹2,837.25 | ₹2,855.45 | -0.26% [-₹7.35] | 12,441 |
| 31-Oct-2022 | ₹2,930.55 | ₹2,942.20 | ₹2,873.30 | ₹2,911.25 | 0.33% [₹9.70] | 12,427 |
| 27-Oct-2022 | ₹2,877.15 | ₹2,887.40 | ₹2,772.00 | ₹2,801.10 | -2.16% [-₹61.70] | 26,085 |
| 25-Oct-2022 | ₹2,900.00 | ₹2,937.15 | ₹2,852.35 | ₹2,862.80 | -1.79% [-₹52.30] | 12,792 |
| 24-Oct-2022 | ₹2,955.00 | ₹2,955.00 | ₹2,905.00 | ₹2,915.10 | 0.43% [₹12.50] | 1,307 |
| 20-Oct-2022 | ₹2,929.00 | ₹2,959.55 | ₹2,917.40 | ₹2,925.85 | -0.50% [-₹14.80] | 3,683 |
| 19-Oct-2022 | ₹2,953.50 | ₹3,000.00 | ₹2,926.60 | ₹2,940.65 | -0.44% [-₹12.85] | 70,630 |
| 18-Oct-2022 | ₹2,993.30 | ₹3,088.80 | ₹2,930.35 | ₹2,953.50 | -0.84% [-₹24.90] | 1,08,108 |
| 17-Oct-2022 | ₹2,994.35 | ₹3,013.85 | ₹2,931.05 | ₹2,978.40 | -0.04% [-₹1.10] | 95,941 |
| 14-Oct-2022 | ₹3,027.10 | ₹3,060.00 | ₹2,970.00 | ₹2,979.50 | -1.05% [-₹31.75] | 9,124 |
| 13-Oct-2022 | ₹3,056.15 | ₹3,056.15 | ₹2,990.00 | ₹3,011.25 | -0.98% [-₹29.65] | 21,808 |
| 12-Oct-2022 | ₹3,061.00 | ₹3,098.00 | ₹3,027.10 | ₹3,040.90 | -0.44% [-₹13.40] | 4,120 |
| 11-Oct-2022 | ₹3,080.95 | ₹3,103.95 | ₹2,998.90 | ₹3,054.30 | -0.37% [-₹11.30] | 8,632 |
| 10-Oct-2022 | ₹3,082.70 | ₹3,140.00 | ₹3,020.10 | ₹3,065.60 | -0.55% [-₹17.10] | 6,789 |
| 07-Oct-2022 | ₹3,118.10 | ₹3,138.30 | ₹2,994.10 | ₹3,082.70 | -0.64% [-₹19.85] | 10,769 |
| 06-Oct-2022 | ₹3,101.00 | ₹3,145.00 | ₹3,064.85 | ₹3,102.55 | 0.55% [₹16.85] | 15,826 |
| 04-Oct-2022 | ₹3,040.00 | ₹3,137.95 | ₹3,021.95 | ₹3,085.70 | -0.13% [-₹4.00] | 17,663 |
| 03-Oct-2022 | ₹3,019.20 | ₹3,175.40 | ₹2,991.00 | ₹3,089.70 | 2.88% [₹86.35] | 10,842 |
| 30-Sep-2022 | ₹3,077.15 | ₹3,082.05 | ₹2,990.70 | ₹3,003.35 | -2.40% [-₹73.75] | 11,502 |
| 29-Sep-2022 | ₹3,083.70 | ₹3,131.00 | ₹3,050.10 | ₹3,077.10 | 0.31% [₹9.55] | 5,522 |
| 28-Sep-2022 | ₹3,120.25 | ₹3,164.40 | ₹3,050.10 | ₹3,067.55 | -1.95% [-₹61.10] | 7,322 |
| 26-Sep-2022 | ₹3,199.00 | ₹3,210.00 | ₹3,115.00 | ₹3,141.35 | -1.94% [-₹62.00] | 5,333 |
| 23-Sep-2022 | ₹3,204.30 | ₹3,224.70 | ₹3,091.00 | ₹3,203.35 | 0.50% [₹15.85] | 11,414 |
| 22-Sep-2022 | ₹3,239.00 | ₹3,260.00 | ₹3,160.00 | ₹3,187.50 | -1.13% [-₹36.50] | 51,754 |
| 21-Sep-2022 | ₹3,232.25 | ₹3,300.00 | ₹3,173.80 | ₹3,224.00 | 0.74% [₹23.75] | 20,369 |
| 20-Sep-2022 | ₹3,131.00 | ₹3,233.45 | ₹3,130.95 | ₹3,200.25 | 2.91% [₹90.55] | 68,589 |
| 19-Sep-2022 | ₹3,101.60 | ₹3,199.00 | ₹3,063.15 | ₹3,109.70 | 0.26% [₹8.10] | 9,484 |
| 16-Sep-2022 | ₹3,212.10 | ₹3,233.65 | ₹3,050.00 | ₹3,101.60 | -3.44% [-₹110.45] | 8,044 |
| 15-Sep-2022 | ₹3,258.00 | ₹3,281.30 | ₹3,200.20 | ₹3,212.05 | -1.38% [-₹44.80] | 21,558 |
| 14-Sep-2022 | ₹3,275.00 | ₹3,308.15 | ₹3,236.00 | ₹3,256.85 | -0.57% [-₹18.75] | 26,614 |
| 13-Sep-2022 | ₹3,272.10 | ₹3,340.00 | ₹3,258.00 | ₹3,275.60 | -0.60% [-₹19.75] | 7,731 |
| 12-Sep-2022 | ₹3,268.55 | ₹3,350.00 | ₹3,265.60 | ₹3,295.35 | 0.82% [₹26.80] | 28,249 |
| 09-Sep-2022 | ₹3,268.00 | ₹3,323.75 | ₹3,255.00 | ₹3,268.55 | -0.14% [-₹4.50] | 7,091 |
| 08-Sep-2022 | ₹3,310.00 | ₹3,330.50 | ₹3,256.00 | ₹3,273.05 | -0.88% [-₹28.95] | 5,194 |
| 07-Sep-2022 | ₹3,296.00 | ₹3,340.00 | ₹3,251.00 | ₹3,302.00 | 0.49% [₹15.95] | 11,130 |
| 06-Sep-2022 | ₹3,370.00 | ₹3,370.45 | ₹3,260.90 | ₹3,286.05 | -1.61% [-₹53.70] | 66,444 |
| 05-Sep-2022 | ₹3,350.00 | ₹3,399.00 | ₹3,320.30 | ₹3,339.75 | 0.03% [₹0.85] | 95,547 |
| 02-Sep-2022 | ₹3,380.00 | ₹3,443.95 | ₹3,324.75 | ₹3,338.90 | -1.07% [-₹36.15] | 6,827 |
| 01-Sep-2022 | ₹3,402.95 | ₹3,454.75 | ₹3,332.80 | ₹3,375.05 | -0.32% [-₹10.95] | 17,002 |
| 30-Aug-2022 | ₹3,385.45 | ₹3,424.90 | ₹3,360.00 | ₹3,386.00 | 0.02% [₹0.55] | 8,440 |
| 29-Aug-2022 | ₹3,382.50 | ₹3,447.05 | ₹3,345.70 | ₹3,385.45 | -2.54% [-₹88.30] | 12,728 |
| 26-Aug-2022 | ₹3,488.00 | ₹3,488.00 | ₹3,410.60 | ₹3,473.75 | 0.99% [₹34.00] | 6,942 |
| 25-Aug-2022 | ₹3,416.35 | ₹3,488.00 | ₹3,382.50 | ₹3,439.75 | 1.19% [₹40.40] | 9,487 |
| 24-Aug-2022 | ₹3,475.00 | ₹3,489.00 | ₹3,368.25 | ₹3,399.35 | -1.49% [-₹51.55] | 23,872 |
| 23-Aug-2022 | ₹3,333.50 | ₹3,462.00 | ₹3,308.75 | ₹3,450.90 | 3.34% [₹111.65] | 22,499 |
| 22-Aug-2022 | ₹3,281.20 | ₹3,390.00 | ₹3,258.25 | ₹3,339.25 | 1.19% [₹39.15] | 28,088 |
| 19-Aug-2022 | ₹3,286.00 | ₹3,329.95 | ₹3,272.35 | ₹3,300.10 | 0.08% [₹2.75] | 19,716 |
| 18-Aug-2022 | ₹3,258.00 | ₹3,315.00 | ₹3,252.30 | ₹3,297.35 | 1.71% [₹55.55] | 11,933 |
| 17-Aug-2022 | ₹3,330.00 | ₹3,330.50 | ₹3,225.00 | ₹3,241.80 | -1.70% [-₹56.00] | 10,976 |
| 16-Aug-2022 | ₹3,270.00 | ₹3,325.00 | ₹3,270.00 | ₹3,297.80 | 0.57% [₹18.60] | 78,309 |
| 12-Aug-2022 | ₹3,227.00 | ₹3,325.00 | ₹3,227.00 | ₹3,279.20 | 0.60% [₹19.60] | 20,286 |
| 11-Aug-2022 | ₹3,282.00 | ₹3,319.00 | ₹3,240.00 | ₹3,259.60 | -0.11% [-₹3.60] | 8,585 |
| 10-Aug-2022 | ₹3,202.00 | ₹3,358.90 | ₹3,200.00 | ₹3,263.20 | 1.59% [₹51.05] | 28,722 |
| 05-Aug-2022 | ₹3,300.00 | ₹3,300.00 | ₹3,219.95 | ₹3,232.60 | -1.64% [-₹53.85] | 6,602 |
| 04-Aug-2022 | ₹3,265.00 | ₹3,299.00 | ₹3,230.90 | ₹3,286.45 | 1.73% [₹55.85] | 15,961 |
| 03-Aug-2022 | ₹3,295.50 | ₹3,298.95 | ₹3,218.00 | ₹3,230.60 | -1.67% [-₹54.75] | 13,396 |
| 02-Aug-2022 | ₹3,258.00 | ₹3,299.85 | ₹3,237.10 | ₹3,285.35 | 0.92% [₹30.10] | 27,020 |
| 01-Aug-2022 | ₹3,517.80 | ₹3,552.80 | ₹3,244.00 | ₹3,255.25 | -7.00% [-₹245.00] | 90,588 |
| 29-Jul-2022 | ₹3,620.00 | ₹3,699.90 | ₹3,460.10 | ₹3,500.25 | -3.24% [-₹117.05] | 51,815 |
| 28-Jul-2022 | ₹3,769.95 | ₹3,769.95 | ₹3,585.00 | ₹3,617.30 | -3.87% [-₹145.65] | 24,407 |
| 27-Jul-2022 | ₹3,684.75 | ₹3,812.05 | ₹3,626.30 | ₹3,762.95 | 2.12% [₹78.20] | 62,419 |
| 26-Jul-2022 | ₹3,715.00 | ₹3,725.00 | ₹3,542.70 | ₹3,684.75 | 0.58% [₹21.30] | 20,998 |
| 25-Jul-2022 | ₹3,630.00 | ₹3,690.00 | ₹3,630.00 | ₹3,663.45 | 0.45% [₹16.45] | 3,177 |
| 22-Jul-2022 | ₹3,647.80 | ₹3,724.95 | ₹3,620.75 | ₹3,647.00 | -0.02% [-₹0.80] | 6,552 |
| 21-Jul-2022 | ₹3,600.00 | ₹3,654.00 | ₹3,589.15 | ₹3,647.80 | 1.30% [₹46.90] | 5,616 |
| 20-Jul-2022 | ₹3,577.35 | ₹3,800.00 | ₹3,575.05 | ₹3,600.90 | 1.16% [₹41.35] | 20,992 |
| 19-Jul-2022 | ₹3,629.00 | ₹3,690.00 | ₹3,540.00 | ₹3,559.55 | -1.82% [-₹65.95] | 17,659 |
| 18-Jul-2022 | ₹3,607.25 | ₹3,737.50 | ₹3,560.00 | ₹3,625.50 | 1.51% [₹53.95] | 20,375 |
| 15-Jul-2022 | ₹3,536.90 | ₹3,589.95 | ₹3,536.90 | ₹3,571.55 | 1.48% [₹52.25] | 5,637 |
| 14-Jul-2022 | ₹3,520.90 | ₹3,573.55 | ₹3,483.50 | ₹3,519.30 | -0.05% [-₹1.60] | 7,339 |
| 13-Jul-2022 | ₹3,519.00 | ₹3,567.55 | ₹3,436.15 | ₹3,520.90 | 0.26% [₹9.05] | 14,334 |
| 12-Jul-2022 | ₹3,597.70 | ₹3,597.70 | ₹3,489.80 | ₹3,511.85 | -2.39% [-₹85.90] | 10,293 |
| 11-Jul-2022 | ₹3,505.00 | ₹3,650.00 | ₹3,473.25 | ₹3,597.75 | 1.58% [₹56.05] | 12,144 |
| 08-Jul-2022 | ₹3,625.00 | ₹3,657.30 | ₹3,506.20 | ₹3,541.70 | -2.19% [-₹79.45] | 20,921 |
| 07-Jul-2022 | ₹3,414.00 | ₹3,644.40 | ₹3,414.00 | ₹3,621.15 | 6.25% [₹212.90] | 30,855 |
| 06-Jul-2022 | ₹3,350.00 | ₹3,424.95 | ₹3,340.55 | ₹3,408.25 | 0.40% [₹13.60] | 4,559 |
| 05-Jul-2022 | ₹3,257.15 | ₹3,450.00 | ₹3,247.30 | ₹3,394.65 | 4.34% [₹141.10] | 19,153 |
| 04-Jul-2022 | ₹3,298.00 | ₹3,335.25 | ₹3,240.00 | ₹3,253.55 | -1.44% [-₹47.55] | 5,073 |
| 01-Jul-2022 | ₹3,252.00 | ₹3,358.00 | ₹3,203.60 | ₹3,301.10 | 2.01% [₹64.95] | 17,375 |
| 30-Jun-2022 | ₹3,246.45 | ₹3,260.00 | ₹3,181.65 | ₹3,236.15 | 0.18% [₹5.90] | 13,804 |
| 29-Jun-2022 | ₹3,125.00 | ₹3,289.20 | ₹3,109.25 | ₹3,230.25 | 2.56% [₹80.55] | 13,102 |
| 28-Jun-2022 | ₹3,064.55 | ₹3,203.95 | ₹3,064.55 | ₹3,149.70 | 1.24% [₹38.50] | 11,962 |
| 27-Jun-2022 | ₹3,050.00 | ₹3,146.90 | ₹3,049.95 | ₹3,111.20 | 2.23% [₹67.90] | 7,884 |
| 24-Jun-2022 | ₹2,999.00 | ₹3,071.85 | ₹2,920.00 | ₹3,043.30 | 1.62% [₹48.60] | 5,403 |
| 22-Jun-2022 | ₹2,950.00 | ₹3,014.95 | ₹2,915.00 | ₹2,956.85 | -1.45% [-₹43.40] | 16,832 |
| 21-Jun-2022 | ₹3,075.00 | ₹3,089.00 | ₹2,985.00 | ₹3,000.25 | -2.88% [-₹89.10] | 23,348 |
| 20-Jun-2022 | ₹3,048.25 | ₹3,119.90 | ₹2,970.25 | ₹3,089.35 | -0.17% [-₹5.30] | 9,840 |
| 17-Jun-2022 | ₹3,114.35 | ₹3,160.30 | ₹2,910.00 | ₹3,094.65 | -2.12% [-₹67.15] | 63,834 |
| 16-Jun-2022 | ₹3,095.60 | ₹3,232.00 | ₹2,970.00 | ₹3,161.80 | 2.49% [₹76.75] | 29,413 |
| 15-Jun-2022 | ₹2,969.00 | ₹3,130.00 | ₹2,952.00 | ₹3,085.05 | 2.62% [₹78.90] | 18,680 |
| 14-Jun-2022 | ₹3,021.10 | ₹3,064.00 | ₹2,938.05 | ₹3,006.15 | -1.98% [-₹60.85] | 22,290 |
| 13-Jun-2022 | ₹3,231.00 | ₹3,231.00 | ₹3,036.05 | ₹3,067.00 | -5.19% [-₹167.75] | 10,016 |
| 10-Jun-2022 | ₹3,240.00 | ₹3,289.90 | ₹3,168.00 | ₹3,234.75 | -0.77% [-₹25.25] | 22,630 |
| 09-Jun-2022 | ₹3,313.80 | ₹3,313.80 | ₹3,225.20 | ₹3,260.00 | -1.13% [-₹37.30] | 54,575 |
| 08-Jun-2022 | ₹3,252.90 | ₹3,352.70 | ₹3,209.50 | ₹3,297.30 | 2.38% [₹76.60] | 19,407 |
| 07-Jun-2022 | ₹3,355.00 | ₹3,355.00 | ₹3,192.95 | ₹3,220.70 | -1.99% [-₹65.55] | 6,737 |
| 06-Jun-2022 | ₹3,350.10 | ₹3,399.95 | ₹3,251.55 | ₹3,286.25 | -3.48% [-₹118.45] | 11,777 |
| 03-Jun-2022 | ₹3,270.00 | ₹3,448.95 | ₹3,206.60 | ₹3,404.70 | 3.27% [₹107.80] | 45,575 |
| 02-Jun-2022 | ₹3,375.00 | ₹3,389.90 | ₹3,261.05 | ₹3,296.90 | -2.31% [-₹77.95] | 17,259 |
| 01-Jun-2022 | ₹3,318.30 | ₹3,400.80 | ₹3,234.00 | ₹3,374.85 | 2.21% [₹73.10] | 12,964 |
| 31-May-2022 | ₹3,195.00 | ₹3,325.00 | ₹3,178.35 | ₹3,301.75 | 4.40% [₹139.30] | 1,44,650 |
| 30-May-2022 | ₹3,210.00 | ₹3,274.80 | ₹3,137.00 | ₹3,162.45 | -0.58% [-₹18.60] | 80,456 |
| 27-May-2022 | ₹3,252.00 | ₹3,276.60 | ₹3,127.15 | ₹3,181.05 | -2.11% [-₹68.60] | 21,822 |
| 26-May-2022 | ₹3,206.10 | ₹3,279.95 | ₹3,100.70 | ₹3,249.65 | 0.67% [₹21.65] | 23,101 |
| 25-May-2022 | ₹3,241.95 | ₹3,277.70 | ₹3,175.00 | ₹3,228.00 | -0.81% [-₹26.45] | 11,106 |
| 24-May-2022 | ₹3,259.00 | ₹3,293.95 | ₹3,177.55 | ₹3,254.45 | 0.12% [₹3.85] | 34,984 |
| 23-May-2022 | ₹3,401.00 | ₹3,401.00 | ₹3,220.00 | ₹3,250.60 | -2.57% [-₹85.85] | 6,373 |
| 20-May-2022 | ₹3,330.10 | ₹3,389.95 | ₹3,300.00 | ₹3,336.45 | 0.05% [₹1.70] | 69,721 |
| 19-May-2022 | ₹3,405.00 | ₹3,436.45 | ₹3,310.00 | ₹3,334.75 | -2.13% [-₹72.70] | 9,193 |
| 18-May-2022 | ₹3,500.45 | ₹4,000.00 | ₹3,326.95 | ₹3,407.45 | -2.17% [-₹75.55] | 63,824 |
| 17-May-2022 | ₹3,433.65 | ₹3,497.55 | ₹3,407.75 | ₹3,483.00 | 1.94% [₹66.45] | 3,218 |
| 16-May-2022 | ₹3,460.00 | ₹3,501.95 | ₹3,364.55 | ₹3,416.55 | -1.05% [-₹36.15] | 5,684 |
| 13-May-2022 | ₹3,475.00 | ₹3,503.95 | ₹3,412.70 | ₹3,452.70 | 0.22% [₹7.50] | 7,867 |
| 12-May-2022 | ₹3,402.55 | ₹3,511.00 | ₹3,400.00 | ₹3,445.20 | -0.33% [-₹11.55] | 17,347 |
| 11-May-2022 | ₹3,556.55 | ₹3,755.00 | ₹3,400.75 | ₹3,456.75 | -2.32% [-₹82.10] | 42,779 |
| 10-May-2022 | ₹3,543.00 | ₹3,586.95 | ₹3,418.00 | ₹3,538.85 | 0.36% [₹12.85] | 9,830 |
| 09-May-2022 | ₹3,591.70 | ₹3,591.70 | ₹3,399.90 | ₹3,526.00 | -1.34% [-₹47.80] | 14,802 |
| 06-May-2022 | ₹3,708.00 | ₹3,711.95 | ₹3,551.15 | ₹3,573.80 | -3.63% [-₹134.55] | 8,032 |
| 05-May-2022 | ₹3,821.25 | ₹3,834.00 | ₹3,690.00 | ₹3,708.35 | -2.95% [-₹112.90] | 16,660 |
| 04-May-2022 | ₹3,808.00 | ₹3,950.00 | ₹3,790.00 | ₹3,821.25 | 0.85% [₹32.05] | 6,682 |
| 02-May-2022 | ₹3,880.00 | ₹3,880.00 | ₹3,760.00 | ₹3,789.20 | -2.32% [-₹89.85] | 9,256 |
| 29-Apr-2022 | ₹3,911.05 | ₹3,937.30 | ₹3,815.40 | ₹3,879.05 | -0.60% [-₹23.40] | 17,865 |
| 28-Apr-2022 | ₹3,910.00 | ₹3,949.80 | ₹3,885.05 | ₹3,902.45 | -1.55% [-₹61.45] | 7,660 |
| 27-Apr-2022 | ₹4,020.00 | ₹4,087.60 | ₹3,919.90 | ₹3,963.90 | -0.76% [-₹30.25] | 15,620 |
| 26-Apr-2022 | ₹3,916.10 | ₹4,050.00 | ₹3,916.10 | ₹3,994.15 | 1.46% [₹57.30] | 13,951 |
| 25-Apr-2022 | ₹3,948.20 | ₹3,996.00 | ₹3,892.20 | ₹3,936.85 | -0.40% [-₹15.85] | 11,074 |
| 22-Apr-2022 | ₹3,980.00 | ₹4,004.00 | ₹3,931.95 | ₹3,952.70 | -1.09% [-₹43.40] | 8,944 |
| 21-Apr-2022 | ₹3,916.60 | ₹4,005.00 | ₹3,840.00 | ₹3,996.10 | 2.54% [₹99.00] | 22,520 |
| 20-Apr-2022 | ₹3,918.00 | ₹4,047.75 | ₹3,861.25 | ₹3,897.10 | -0.24% [-₹9.55] | 17,473 |
| 19-Apr-2022 | ₹3,952.10 | ₹3,975.95 | ₹3,890.00 | ₹3,906.65 | -1.26% [-₹49.90] | 8,706 |
| 18-Apr-2022 | ₹3,750.00 | ₹4,079.95 | ₹3,728.00 | ₹3,956.55 | 4.53% [₹171.35] | 47,465 |
| 13-Apr-2022 | ₹3,925.00 | ₹3,943.45 | ₹3,765.20 | ₹3,785.20 | -2.73% [-₹106.35] | 25,037 |
| 12-Apr-2022 | ₹3,938.00 | ₹3,965.95 | ₹3,850.00 | ₹3,891.55 | -0.73% [-₹28.60] | 48,148 |
| 11-Apr-2022 | ₹3,995.00 | ₹4,010.00 | ₹3,880.00 | ₹3,920.15 | 0.11% [₹4.25] | 8,889 |
| 08-Apr-2022 | ₹3,956.05 | ₹4,001.55 | ₹3,900.00 | ₹3,915.90 | -0.54% [-₹21.40] | 10,777 |
| 07-Apr-2022 | ₹4,039.70 | ₹4,184.00 | ₹3,925.00 | ₹3,937.30 | -2.81% [-₹114.00] | 38,801 |
| 06-Apr-2022 | ₹4,021.00 | ₹4,109.25 | ₹4,021.00 | ₹4,051.30 | -0.47% [-₹18.95] | 5,630 |
| 05-Apr-2022 | ₹4,075.00 | ₹4,121.60 | ₹4,021.10 | ₹4,070.25 | 0.90% [₹36.45] | 13,887 |
| 04-Apr-2022 | ₹4,202.00 | ₹4,249.80 | ₹4,020.00 | ₹4,033.80 | -5.03% [-₹213.75] | 29,236 |
| 01-Apr-2022 | ₹4,300.00 | ₹4,300.00 | ₹4,220.00 | ₹4,247.55 | -2.11% [-₹91.35] | 10,882 |
| 31-Mar-2022 | ₹4,165.00 | ₹4,388.05 | ₹4,084.00 | ₹4,338.90 | 2.47% [₹104.75] | 77,050 |
| 30-Mar-2022 | ₹4,260.00 | ₹4,295.00 | ₹4,138.70 | ₹4,234.15 | -0.70% [-₹30.05] | 23,280 |
| 29-Mar-2022 | ₹4,035.00 | ₹4,330.55 | ₹3,967.80 | ₹4,264.20 | 6.64% [₹265.65] | 38,776 |
| 28-Mar-2022 | ₹3,847.00 | ₹4,035.00 | ₹3,803.15 | ₹3,998.55 | 3.75% [₹144.40] | 19,541 |
| 25-Mar-2022 | ₹3,860.70 | ₹3,907.60 | ₹3,800.00 | ₹3,854.15 | 0.33% [₹12.70] | 13,746 |
| 24-Mar-2022 | ₹3,864.60 | ₹3,875.00 | ₹3,722.30 | ₹3,841.45 | -0.10% [-₹3.90] | 7,326 |
| 23-Mar-2022 | ₹4,010.00 | ₹4,036.20 | ₹3,810.10 | ₹3,845.35 | -3.63% [-₹144.80] | 91,488 |
| 22-Mar-2022 | ₹3,852.00 | ₹4,015.00 | ₹3,852.00 | ₹3,990.15 | 1.83% [₹71.85] | 5,544 |
| 21-Mar-2022 | ₹4,000.00 | ₹4,000.00 | ₹3,880.00 | ₹3,918.30 | 0.45% [₹17.40] | 10,659 |
| 17-Mar-2022 | ₹3,992.00 | ₹3,994.75 | ₹3,880.10 | ₹3,900.90 | -1.86% [-₹73.95] | 26,353 |
| 16-Mar-2022 | ₹3,893.75 | ₹4,010.00 | ₹3,850.00 | ₹3,974.85 | 2.59% [₹100.50] | 17,015 |
| 15-Mar-2022 | ₹3,784.50 | ₹3,925.00 | ₹3,778.55 | ₹3,874.35 | 2.36% [₹89.20] | 14,952 |
| 14-Mar-2022 | ₹3,774.00 | ₹3,810.00 | ₹3,655.05 | ₹3,785.15 | 1.39% [₹52.00] | 15,844 |
| 11-Mar-2022 | ₹3,744.75 | ₹3,780.00 | ₹3,663.30 | ₹3,733.15 | -0.20% [-₹7.30] | 25,109 |
| 10-Mar-2022 | ₹3,989.95 | ₹3,989.95 | ₹3,723.85 | ₹3,740.45 | -4.56% [-₹178.70] | 65,349 |
| 09-Mar-2022 | ₹3,913.00 | ₹3,950.50 | ₹3,889.25 | ₹3,919.15 | 0.30% [₹11.85] | 8,684 |
| 08-Mar-2022 | ₹3,979.90 | ₹3,994.80 | ₹3,863.05 | ₹3,907.30 | -2.34% [-₹93.50] | 23,689 |
| 04-Mar-2022 | ₹4,188.70 | ₹4,197.95 | ₹3,980.00 | ₹4,009.15 | -4.98% [-₹209.90] | 19,054 |
| 03-Mar-2022 | ₹4,200.00 | ₹4,261.95 | ₹4,125.05 | ₹4,219.05 | 1.88% [₹77.75] | 18,379 |
| 02-Mar-2022 | ₹4,070.00 | ₹4,163.80 | ₹4,070.00 | ₹4,141.30 | 0.87% [₹35.85] | 6,359 |
| 28-Feb-2022 | ₹3,900.00 | ₹4,215.05 | ₹3,862.10 | ₹4,105.45 | 4.21% [₹165.85] | 53,812 |
| 25-Feb-2022 | ₹3,890.00 | ₹3,984.85 | ₹3,846.00 | ₹3,939.60 | 1.29% [₹50.20] | 10,601 |
| 24-Feb-2022 | ₹3,905.40 | ₹3,976.50 | ₹3,805.00 | ₹3,889.40 | -1.70% [-₹67.35] | 47,833 |
| 23-Feb-2022 | ₹3,905.10 | ₹4,001.00 | ₹3,900.00 | ₹3,956.75 | 2.11% [₹81.95] | 26,149 |
| 22-Feb-2022 | ₹3,860.00 | ₹3,929.75 | ₹3,829.00 | ₹3,874.80 | -1.04% [-₹40.70] | 7,736 |
| 21-Feb-2022 | ₹3,995.00 | ₹3,995.00 | ₹3,877.35 | ₹3,915.50 | -1.42% [-₹56.25] | 5,450 |
| 18-Feb-2022 | ₹4,025.00 | ₹4,049.75 | ₹3,935.00 | ₹3,971.75 | -1.97% [-₹79.65] | 49,387 |
| 17-Feb-2022 | ₹4,100.00 | ₹4,119.95 | ₹3,953.05 | ₹4,051.40 | -0.70% [-₹28.65] | 66,461 |
| 16-Feb-2022 | ₹4,056.00 | ₹4,173.85 | ₹4,010.00 | ₹4,080.05 | 1.10% [₹44.25] | 8,961 |
| 15-Feb-2022 | ₹4,015.00 | ₹4,159.90 | ₹3,981.05 | ₹4,035.80 | 0.80% [₹32.05] | 12,249 |
| 14-Feb-2022 | ₹4,175.00 | ₹4,175.00 | ₹3,880.00 | ₹4,003.75 | -3.88% [-₹161.70] | 31,562 |
| 11-Feb-2022 | ₹4,196.00 | ₹4,211.00 | ₹4,093.35 | ₹4,165.45 | -0.06% [-₹2.65] | 24,795 |
| 10-Feb-2022 | ₹4,354.90 | ₹4,354.90 | ₹4,112.10 | ₹4,168.10 | -4.21% [-₹183.00] | 10,066 |
| 09-Feb-2022 | ₹4,360.00 | ₹4,438.00 | ₹4,243.30 | ₹4,351.10 | 0.42% [₹18.00] | 89,637 |
| 08-Feb-2022 | ₹4,437.10 | ₹4,510.00 | ₹4,300.00 | ₹4,333.10 | -1.90% [-₹84.00] | 9,290 |
| 07-Feb-2022 | ₹4,388.00 | ₹4,550.00 | ₹4,350.00 | ₹4,417.10 | 1.19% [₹52.05] | 18,998 |
| 04-Feb-2022 | ₹4,688.00 | ₹4,688.00 | ₹4,342.55 | ₹4,365.05 | -5.67% [-₹262.60] | 36,404 |
| 03-Feb-2022 | ₹4,507.80 | ₹4,680.00 | ₹4,453.35 | ₹4,627.65 | 3.17% [₹142.30] | 1,28,873 |
| 02-Feb-2022 | ₹4,450.50 | ₹4,516.15 | ₹4,380.00 | ₹4,485.35 | 1.75% [₹77.35] | 14,231 |
| 01-Feb-2022 | ₹4,358.00 | ₹4,497.00 | ₹4,299.05 | ₹4,408.00 | 1.98% [₹85.65] | 37,026 |
| 31-Jan-2022 | ₹4,202.70 | ₹4,400.00 | ₹4,081.35 | ₹4,322.35 | 2.85% [₹119.65] | 78,570 |
| 28-Jan-2022 | ₹4,079.95 | ₹4,379.55 | ₹4,063.00 | ₹4,202.70 | 2.52% [₹103.45] | 43,162 |
| 27-Jan-2022 | ₹3,875.00 | ₹4,247.35 | ₹3,874.95 | ₹4,099.25 | 7.85% [₹298.40] | 3,31,869 |
| 25-Jan-2022 | ₹3,866.00 | ₹3,866.00 | ₹3,708.00 | ₹3,800.85 | -1.70% [-₹65.90] | 26,194 |
| 24-Jan-2022 | ₹3,925.00 | ₹3,998.50 | ₹3,850.05 | ₹3,866.75 | -2.22% [-₹87.75] | 13,415 |
| 21-Jan-2022 | ₹4,002.00 | ₹4,011.20 | ₹3,933.00 | ₹3,954.50 | -2.40% [-₹97.15] | 11,875 |
| 20-Jan-2022 | ₹4,194.90 | ₹4,194.90 | ₹4,001.00 | ₹4,051.65 | -3.10% [-₹129.70] | 8,302 |
| 19-Jan-2022 | ₹4,144.00 | ₹4,270.00 | ₹4,063.85 | ₹4,181.35 | -0.28% [-₹11.60] | 12,768 |
| 18-Jan-2022 | ₹4,200.00 | ₹4,270.00 | ₹4,128.95 | ₹4,192.95 | -0.50% [-₹21.10] | 8,327 |
| 17-Jan-2022 | ₹4,205.00 | ₹4,301.20 | ₹4,200.00 | ₹4,214.05 | -1.08% [-₹46.00] | 10,015 |
| 14-Jan-2022 | ₹4,130.00 | ₹4,275.00 | ₹4,060.15 | ₹4,260.05 | 3.04% [₹125.55] | 51,569 |
| 13-Jan-2022 | ₹4,180.00 | ₹4,180.00 | ₹4,109.00 | ₹4,134.50 | 0.17% [₹7.05] | 27,997 |
| 12-Jan-2022 | ₹4,109.35 | ₹4,194.75 | ₹4,021.00 | ₹4,127.45 | 1.53% [₹62.15] | 15,996 |
| 11-Jan-2022 | ₹4,100.00 | ₹4,179.40 | ₹4,021.05 | ₹4,065.30 | -1.41% [-₹57.95] | 24,407 |
| 10-Jan-2022 | ₹4,210.00 | ₹4,246.45 | ₹4,075.55 | ₹4,123.25 | -1.44% [-₹60.35] | 28,877 |
| 07-Jan-2022 | ₹4,020.00 | ₹4,227.40 | ₹3,991.25 | ₹4,183.60 | 4.16% [₹167.20] | 62,222 |
| 06-Jan-2022 | ₹4,027.10 | ₹4,086.40 | ₹3,980.00 | ₹4,016.40 | -2.16% [-₹88.55] | 74,776 |
| 05-Jan-2022 | ₹4,160.05 | ₹4,300.00 | ₹4,055.55 | ₹4,104.95 | -2.27% [-₹95.55] | 14,565 |
| 04-Jan-2022 | ₹4,199.00 | ₹4,303.75 | ₹4,160.00 | ₹4,200.50 | 0.33% [₹13.75] | 58,463 |
| 03-Jan-2022 | ₹4,170.00 | ₹4,239.40 | ₹4,111.25 | ₹4,186.75 | 0.54% [₹22.45] | 46,015 |
| 31-Dec-2021 | ₹4,025.00 | ₹4,298.00 | ₹4,025.00 | ₹4,164.30 | 3.48% [₹139.90] | 67,574 |
| 30-Dec-2021 | ₹4,040.00 | ₹4,326.00 | ₹4,000.00 | ₹4,024.40 | 0.51% [₹20.60] | 45,109 |
| 29-Dec-2021 | ₹3,898.85 | ₹4,035.00 | ₹3,844.40 | ₹4,003.80 | 3.30% [₹127.75] | 30,435 |
| 28-Dec-2021 | ₹3,770.15 | ₹3,948.95 | ₹3,763.05 | ₹3,876.05 | 2.87% [₹108.15] | 47,129 |
| 27-Dec-2021 | ₹3,699.00 | ₹3,890.15 | ₹3,621.85 | ₹3,767.90 | 2.46% [₹90.40] | 76,794 |
| 24-Dec-2021 | ₹3,775.05 | ₹3,827.55 | ₹3,630.00 | ₹3,677.50 | -2.01% [-₹75.30] | 23,561 |
| 23-Dec-2021 | ₹3,852.65 | ₹3,928.00 | ₹3,701.25 | ₹3,752.80 | -2.10% [-₹80.65] | 13,687 |
| 22-Dec-2021 | ₹3,897.00 | ₹3,920.85 | ₹3,786.80 | ₹3,833.45 | -0.51% [-₹19.60] | 7,622 |
| 21-Dec-2021 | ₹3,934.05 | ₹4,024.05 | ₹3,812.05 | ₹3,853.05 | -1.57% [-₹61.40] | 10,908 |
| 20-Dec-2021 | ₹4,110.00 | ₹4,169.95 | ₹3,896.00 | ₹3,914.45 | -6.18% [-₹257.70] | 36,313 |
| 17-Dec-2021 | ₹4,180.60 | ₹4,185.40 | ₹4,110.10 | ₹4,172.15 | 0.05% [₹2.05] | 10,520 |
| 16-Dec-2021 | ₹4,198.60 | ₹4,198.90 | ₹4,155.00 | ₹4,170.10 | -0.23% [-₹9.55] | 3,095 |
| 15-Dec-2021 | ₹4,185.60 | ₹4,209.00 | ₹4,105.00 | ₹4,179.65 | 0.27% [₹11.40] | 12,339 |
| 14-Dec-2021 | ₹4,184.00 | ₹4,212.05 | ₹4,141.70 | ₹4,168.25 | -0.38% [-₹16.10] | 3,330 |
| 13-Dec-2021 | ₹4,199.90 | ₹4,234.80 | ₹4,140.85 | ₹4,184.35 | 0.44% [₹18.45] | 83,666 |
| 10-Dec-2021 | ₹4,128.60 | ₹4,199.00 | ₹4,098.20 | ₹4,165.90 | 1.74% [₹71.20] | 39,812 |
| 09-Dec-2021 | ₹4,218.50 | ₹4,228.15 | ₹4,079.30 | ₹4,094.70 | -2.45% [-₹102.80] | 62,163 |
| 08-Dec-2021 | ₹4,166.60 | ₹4,271.15 | ₹4,166.60 | ₹4,197.50 | 1.21% [₹50.35] | 38,459 |
| 07-Dec-2021 | ₹4,196.60 | ₹4,250.00 | ₹4,115.25 | ₹4,147.15 | -0.50% [-₹20.95] | 10,364 |
| 06-Dec-2021 | ₹4,168.60 | ₹4,300.00 | ₹4,107.80 | ₹4,168.10 | 1.06% [₹43.75] | 27,974 |
| 03-Dec-2021 | ₹4,225.60 | ₹4,257.95 | ₹4,102.50 | ₹4,124.35 | -1.68% [-₹70.40] | 6,706 |
| 02-Dec-2021 | ₹4,140.50 | ₹4,278.65 | ₹4,140.50 | ₹4,194.75 | 0.47% [₹19.60] | 8,152 |
| 01-Dec-2021 | ₹4,262.10 | ₹4,343.90 | ₹4,123.55 | ₹4,175.15 | -2.42% [-₹103.35] | 28,126 |