Redington (India) Limited [REDINGTON]

Services

31-Mar-2023
Open : ₹171.00
High : ₹171.00
Low : ₹165.50
Close : ₹166.65
-1.54% [-₹2.60]

Moving Average

NameValueAction
Simple Moving Average (9) 166.19 Buy
Simple Moving Average (21) 166.76 Sell
Simple Moving Average (25) 167.64 Sell
Simple Moving Average (50) 174.73 Sell
Simple Moving Average (100) 176.65 Sell
Simple Moving Average (200) 156.57 Buy
NameValueAction
Exponential Moving Average (9) 166.68 Sell
Exponential Moving Average (21) 167.91 Sell
Exponential Moving Average (25) 168.59 Sell
Exponential Moving Average (50) 171.56 Sell
Exponential Moving Average (100) 170.20 Sell
Exponential Moving Average (200) 164.35 Buy

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 169.68 - -
R3 175.43 173.22 168.16 174.90 -
R2 173.22 171.12 167.66 172.95 -
R1 169.93 169.82 167.15 169.40 168.82
P 167.72 167.72 167.72 167.45 167.16
S1 164.43 165.62 166.15 163.90 163.32
S2 162.22 164.32 165.64 172.95 -
S3 158.93 162.22 165.14 158.40 -
S4 - - 163.63 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹171.00 ₹171.00 ₹165.50 ₹166.65 -1.54% [-₹2.60] 15,36,807
29-Mar-2023 ₹163.75 ₹169.75 ₹163.50 ₹169.25 2.86% [₹4.70] 17,69,155
28-Mar-2023 ₹166.00 ₹166.80 ₹162.45 ₹164.55 -0.84% [-₹1.40] 10,16,001
27-Mar-2023 ₹169.35 ₹170.85 ₹165.05 ₹165.95 -2.87% [-₹4.90] 11,79,594
24-Mar-2023 ₹169.95 ₹174.70 ₹169.35 ₹170.85 0.89% [₹1.50] 24,77,440
23-Mar-2023 ₹165.80 ₹170.00 ₹165.25 ₹169.35 1.59% [₹2.65] 9,82,184
22-Mar-2023 ₹162.95 ₹167.40 ₹162.05 ₹166.70 3.06% [₹4.95] 10,45,602
21-Mar-2023 ₹161.50 ₹165.35 ₹160.35 ₹161.75 0.65% [₹1.05] 10,85,899
20-Mar-2023 ₹161.60 ₹163.35 ₹159.60 ₹160.70 -0.56% [-₹0.90] 14,97,471
17-Mar-2023 ₹163.15 ₹169.90 ₹160.60 ₹161.60 -0.43% [-₹0.70] 34,09,503
16-Mar-2023 ₹162.50 ₹164.70 ₹159.45 ₹162.30 -1.16% [-₹1.90] 14,25,871
15-Mar-2023 ₹162.05 ₹165.70 ₹161.10 ₹164.20 1.96% [₹3.15] 16,12,827
14-Mar-2023 ₹164.00 ₹165.00 ₹160.10 ₹161.05 -2.63% [-₹4.35] 20,10,823
13-Mar-2023 ₹166.00 ₹168.00 ₹163.40 ₹165.40 -2.04% [-₹3.45] 14,91,640
10-Mar-2023 ₹166.80 ₹170.70 ₹166.15 ₹168.85 -1.29% [-₹2.20] 11,64,877
09-Mar-2023 ₹172.20 ₹174.80 ₹169.35 ₹171.05 -0.67% [-₹1.15] 18,83,978
08-Mar-2023 ₹171.00 ₹174.10 ₹171.00 ₹172.20 -0.06% [-₹0.10] 11,37,377
06-Mar-2023 ₹171.00 ₹173.60 ₹169.90 ₹172.30 1.41% [₹2.40] 12,85,855
03-Mar-2023 ₹168.45 ₹170.80 ₹167.50 ₹169.90 1.37% [₹2.30] 12,58,392
02-Mar-2023 ₹169.85 ₹171.20 ₹167.00 ₹167.60 -1.32% [-₹2.25] 12,89,137
01-Mar-2023 ₹170.40 ₹171.30 ₹168.50 ₹169.85 -0.32% [-₹0.55] 13,76,623
28-Feb-2023 ₹170.20 ₹174.95 ₹168.95 ₹170.40 0.32% [₹0.55] 13,26,389
27-Feb-2023 ₹174.70 ₹175.00 ₹169.15 ₹169.85 -3.82% [-₹6.75] 14,60,756
24-Feb-2023 ₹180.00 ₹183.60 ₹171.40 ₹176.60 2.61% [₹4.50] 53,51,218
23-Feb-2023 ₹170.45 ₹173.00 ₹164.70 ₹172.10 1.47% [₹2.50] 22,94,389
22-Feb-2023 ₹176.80 ₹177.00 ₹169.00 ₹169.60 -4.53% [-₹8.05] 15,69,422
21-Feb-2023 ₹179.50 ₹179.80 ₹177.00 ₹177.65 -0.73% [-₹1.30] 4,66,967
20-Feb-2023 ₹180.90 ₹181.10 ₹178.10 ₹178.95 -0.50% [-₹0.90] 6,67,737
17-Feb-2023 ₹180.40 ₹181.45 ₹178.60 ₹179.85 -0.17% [-₹0.30] 7,56,970
16-Feb-2023 ₹178.10 ₹182.00 ₹178.00 ₹180.15 1.89% [₹3.35] 14,81,855
15-Feb-2023 ₹178.55 ₹179.30 ₹175.30 ₹176.80 -1.50% [-₹2.70] 14,85,558
14-Feb-2023 ₹179.10 ₹180.95 ₹174.15 ₹179.50 0.20% [₹0.35] 15,29,329
13-Feb-2023 ₹181.30 ₹182.85 ₹177.70 ₹179.15 -1.05% [-₹1.90] 12,17,984
10-Feb-2023 ₹180.00 ₹183.15 ₹179.15 ₹181.05 -0.11% [-₹0.20] 8,38,263
09-Feb-2023 ₹184.00 ₹184.50 ₹179.35 ₹181.25 -1.41% [-₹2.60] 10,69,168
08-Feb-2023 ₹184.70 ₹185.25 ₹181.65 ₹183.85 0.05% [₹0.10] 9,44,090
07-Feb-2023 ₹185.00 ₹187.80 ₹179.50 ₹183.75 -0.94% [-₹1.75] 18,29,067
06-Feb-2023 ₹184.80 ₹187.10 ₹184.15 ₹185.50 0.38% [₹0.70] 15,09,871
03-Feb-2023 ₹184.90 ₹187.95 ₹181.65 ₹184.80 0.65% [₹1.20] 23,49,924
02-Feb-2023 ₹176.00 ₹185.35 ₹176.00 ₹183.60 0.52% [₹0.95] 35,51,972
01-Feb-2023 ₹186.85 ₹190.40 ₹179.85 ₹182.65 -1.22% [-₹2.25] 29,83,267
31-Jan-2023 ₹177.45 ₹186.40 ₹177.45 ₹184.90 4.55% [₹8.05] 29,31,295
30-Jan-2023 ₹178.00 ₹181.55 ₹174.70 ₹176.85 -0.48% [-₹0.85] 21,94,397
27-Jan-2023 ₹181.00 ₹184.60 ₹175.75 ₹177.70 -1.44% [-₹2.60] 31,73,130
25-Jan-2023 ₹181.45 ₹182.40 ₹177.10 ₹180.30 -0.72% [-₹1.30] 10,71,496
24-Jan-2023 ₹189.50 ₹189.50 ₹180.00 ₹181.60 -3.71% [-₹7.00] 16,27,447
23-Jan-2023 ₹188.95 ₹189.50 ₹185.50 ₹188.60 1.07% [₹2.00] 9,24,169
20-Jan-2023 ₹190.00 ₹191.45 ₹185.05 ₹186.60 -1.69% [-₹3.20] 20,78,778
19-Jan-2023 ₹190.25 ₹192.50 ₹188.65 ₹189.80 -0.60% [-₹1.15] 22,53,218
18-Jan-2023 ₹187.10 ₹191.80 ₹186.50 ₹190.95 2.61% [₹4.85] 43,11,231
17-Jan-2023 ₹180.55 ₹190.00 ₹179.40 ₹186.10 3.42% [₹6.15] 59,39,364
16-Jan-2023 ₹182.90 ₹182.90 ₹179.15 ₹179.95 -0.94% [-₹1.70] 7,25,479
13-Jan-2023 ₹183.00 ₹183.80 ₹181.00 ₹181.65 -0.38% [-₹0.70] 8,43,484
12-Jan-2023 ₹181.85 ₹182.85 ₹178.25 ₹182.35 0.83% [₹1.50] 11,18,519
11-Jan-2023 ₹181.55 ₹183.20 ₹180.20 ₹180.85 0.17% [₹0.30] 9,21,581
10-Jan-2023 ₹184.90 ₹184.90 ₹178.50 ₹180.55 -2.59% [-₹4.80] 15,74,834
09-Jan-2023 ₹183.80 ₹189.00 ₹183.40 ₹185.35 1.53% [₹2.80] 28,04,191
06-Jan-2023 ₹188.80 ₹188.85 ₹181.05 ₹182.55 -2.95% [-₹5.55] 14,18,262
05-Jan-2023 ₹187.00 ₹188.65 ₹181.20 ₹188.10 0.78% [₹1.45] 25,10,756
04-Jan-2023 ₹190.70 ₹192.60 ₹184.40 ₹186.65 -1.87% [-₹3.55] 21,61,857
03-Jan-2023 ₹188.55 ₹194.35 ₹187.55 ₹190.20 1.33% [₹2.50] 42,58,536
02-Jan-2023 ₹181.00 ₹189.30 ₹180.85 ₹187.70 3.82% [₹6.90] 26,92,157
30-Dec-2022 ₹182.50 ₹183.90 ₹180.00 ₹180.80 -0.41% [-₹0.75] 13,96,831
29-Dec-2022 ₹179.95 ₹183.00 ₹179.00 ₹181.55 0.72% [₹1.30] 15,51,385
28-Dec-2022 ₹179.00 ₹182.40 ₹176.10 ₹180.25 -0.25% [-₹0.45] 24,34,759
27-Dec-2022 ₹184.20 ₹185.55 ₹178.95 ₹180.70 -0.80% [-₹1.45] 19,52,355
26-Dec-2022 ₹170.00 ₹183.50 ₹168.00 ₹182.15 6.58% [₹11.25] 28,03,452
23-Dec-2022 ₹180.25 ₹181.40 ₹169.55 ₹170.90 -6.87% [-₹12.60] 46,31,785
22-Dec-2022 ₹184.90 ₹185.10 ₹178.75 ₹183.50 0.05% [₹0.10] 37,43,296
21-Dec-2022 ₹186.35 ₹190.30 ₹181.30 ₹183.40 -1.21% [-₹2.25] 37,65,704
20-Dec-2022 ₹188.80 ₹188.85 ₹183.70 ₹185.65 -1.67% [-₹3.15] 22,79,481
19-Dec-2022 ₹187.00 ₹194.00 ₹183.95 ₹188.80 1.34% [₹2.50] 42,66,387
16-Dec-2022 ₹185.50 ₹188.85 ₹181.20 ₹186.30 0.43% [₹0.80] 44,95,424
15-Dec-2022 ₹185.65 ₹188.90 ₹184.15 ₹185.50 -0.13% [-₹0.25] 41,64,691
14-Dec-2022 ₹192.95 ₹193.60 ₹185.20 ₹185.75 -3.26% [-₹6.25] 53,58,345
13-Dec-2022 ₹200.65 ₹200.95 ₹191.10 ₹192.00 -3.71% [-₹7.40] 54,55,594
12-Dec-2022 ₹188.80 ₹202.30 ₹188.05 ₹199.40 5.70% [₹10.75] 1,24,15,931
09-Dec-2022 ₹192.60 ₹193.50 ₹188.00 ₹188.65 -1.39% [-₹2.65] 36,46,243
08-Dec-2022 ₹188.20 ₹192.90 ₹187.30 ₹191.30 2.57% [₹4.80] 69,84,623
07-Dec-2022 ₹186.00 ₹188.90 ₹184.00 ₹186.50 0.78% [₹1.45] 53,91,803
06-Dec-2022 ₹179.20 ₹186.40 ₹178.80 ₹185.05 2.75% [₹4.95] 65,49,815
05-Dec-2022 ₹178.90 ₹181.70 ₹177.40 ₹180.10 1.18% [₹2.10] 21,77,296
02-Dec-2022 ₹180.00 ₹181.00 ₹177.50 ₹178.00 -0.97% [-₹1.75] 18,41,744
01-Dec-2022 ₹183.00 ₹184.35 ₹178.80 ₹179.75 0.11% [₹0.20] 39,91,571
30-Nov-2022 ₹178.00 ₹181.50 ₹177.05 ₹179.55 0.87% [₹1.55] 31,04,355
29-Nov-2022 ₹184.55 ₹185.90 ₹176.20 ₹178.00 -3.10% [-₹5.70] 47,94,253
28-Nov-2022 ₹178.30 ₹184.80 ₹176.10 ₹183.70 3.03% [₹5.40] 76,99,970
25-Nov-2022 ₹177.45 ₹183.55 ₹177.00 ₹178.30 1.19% [₹2.10] 1,35,62,324
24-Nov-2022 ₹166.20 ₹177.25 ₹165.75 ₹176.20 6.43% [₹10.65] 1,10,21,919
23-Nov-2022 ₹167.45 ₹170.25 ₹165.00 ₹165.55 -1.05% [-₹1.75] 19,65,145
22-Nov-2022 ₹167.50 ₹170.35 ₹165.00 ₹167.30 -0.21% [-₹0.35] 32,26,224
21-Nov-2022 ₹170.40 ₹172.50 ₹166.00 ₹167.65 -1.21% [-₹2.05] 48,67,213
18-Nov-2022 ₹165.35 ₹170.45 ₹163.75 ₹169.70 3.26% [₹5.35] 81,46,377
17-Nov-2022 ₹164.10 ₹170.00 ₹163.75 ₹164.35 0.18% [₹0.30] 90,56,647
14-Nov-2022 ₹149.50 ₹160.00 ₹149.50 ₹158.05 5.19% [₹7.80] 88,26,745
11-Nov-2022 ₹153.85 ₹153.85 ₹146.25 ₹150.25 0.07% [₹0.10] 35,74,552
10-Nov-2022 ₹153.00 ₹153.80 ₹148.55 ₹150.15 -2.63% [-₹4.05] 33,33,547
09-Nov-2022 ₹159.40 ₹159.80 ₹153.00 ₹154.20 -3.20% [-₹5.10] 35,85,362
07-Nov-2022 ₹159.40 ₹161.95 ₹150.80 ₹159.30 0.73% [₹1.15] 72,32,989
04-Nov-2022 ₹157.90 ₹164.50 ₹156.70 ₹158.15 0.60% [₹0.95] 1,05,88,381
03-Nov-2022 ₹149.65 ₹160.00 ₹148.90 ₹157.20 6.29% [₹9.30] 2,03,11,911
31-Oct-2022 ₹137.00 ₹137.35 ₹135.30 ₹136.70 0.74% [₹1.00] 11,93,692
27-Oct-2022 ₹138.00 ₹139.95 ₹135.50 ₹135.85 -1.06% [-₹1.45] 13,86,016
25-Oct-2022 ₹140.65 ₹140.80 ₹136.50 ₹137.30 -2.31% [-₹3.25] 10,14,267
24-Oct-2022 ₹139.70 ₹140.85 ₹139.20 ₹140.55 1.77% [₹2.45] 3,08,735
20-Oct-2022 ₹138.20 ₹138.70 ₹135.45 ₹136.25 -1.45% [-₹2.00] 19,14,868
19-Oct-2022 ₹139.20 ₹141.30 ₹137.60 ₹138.25 -0.36% [-₹0.50] 10,64,575
18-Oct-2022 ₹138.50 ₹139.50 ₹136.50 ₹138.75 1.09% [₹1.50] 9,59,123
17-Oct-2022 ₹139.10 ₹139.55 ₹136.35 ₹137.25 -0.62% [-₹0.85] 12,60,254
14-Oct-2022 ₹137.60 ₹138.95 ₹137.15 ₹138.10 1.36% [₹1.85] 12,59,059
13-Oct-2022 ₹135.60 ₹137.00 ₹135.00 ₹136.25 0.26% [₹0.35] 7,85,342
12-Oct-2022 ₹137.50 ₹137.95 ₹135.50 ₹135.90 -0.66% [-₹0.90] 10,72,358
11-Oct-2022 ₹142.90 ₹142.90 ₹136.05 ₹136.80 -2.94% [-₹4.15] 17,94,074
10-Oct-2022 ₹142.25 ₹143.50 ₹140.25 ₹140.95 -2.22% [-₹3.20] 18,30,870
07-Oct-2022 ₹145.10 ₹146.10 ₹143.75 ₹144.15 -0.89% [-₹1.30] 8,17,784
06-Oct-2022 ₹146.65 ₹146.75 ₹144.45 ₹145.45 0.55% [₹0.80] 11,17,296
04-Oct-2022 ₹143.75 ₹146.50 ₹142.10 ₹144.65 2.52% [₹3.55] 16,73,546
03-Oct-2022 ₹140.00 ₹143.05 ₹138.15 ₹141.10 1.36% [₹1.90] 13,34,408
30-Sep-2022 ₹135.10 ₹141.85 ₹135.00 ₹139.20 0.91% [₹1.25] 23,85,908
29-Sep-2022 ₹141.95 ₹142.50 ₹135.00 ₹137.95 -1.39% [-₹1.95] 23,37,454
28-Sep-2022 ₹141.50 ₹143.50 ₹139.10 ₹139.90 -1.82% [-₹2.60] 9,97,302
26-Sep-2022 ₹143.45 ₹143.45 ₹137.20 ₹138.60 -3.62% [-₹5.20] 21,84,215
23-Sep-2022 ₹145.90 ₹146.90 ₹142.60 ₹143.80 -0.96% [-₹1.40] 21,36,887
22-Sep-2022 ₹147.55 ₹151.30 ₹144.00 ₹145.20 -2.12% [-₹3.15] 33,74,889
21-Sep-2022 ₹152.50 ₹153.20 ₹146.00 ₹148.35 -2.72% [-₹4.15] 25,87,013
20-Sep-2022 ₹153.60 ₹156.00 ₹152.05 ₹152.50 0.10% [₹0.15] 13,34,221
19-Sep-2022 ₹154.00 ₹156.30 ₹151.30 ₹152.35 -0.59% [-₹0.90] 27,83,790
16-Sep-2022 ₹157.90 ₹161.45 ₹151.55 ₹153.25 -2.51% [-₹3.95] 89,45,700
15-Sep-2022 ₹152.60 ₹159.80 ₹152.05 ₹157.20 3.63% [₹5.50] 1,28,77,392
14-Sep-2022 ₹147.00 ₹154.80 ₹146.00 ₹151.70 1.68% [₹2.50] 27,74,313
13-Sep-2022 ₹150.85 ₹151.40 ₹148.60 ₹149.20 -0.63% [-₹0.95] 16,62,751
12-Sep-2022 ₹152.45 ₹152.90 ₹149.75 ₹150.15 -0.89% [-₹1.35] 23,95,453
09-Sep-2022 ₹152.80 ₹153.60 ₹150.65 ₹151.50 -0.07% [-₹0.10] 23,81,464
08-Sep-2022 ₹155.00 ₹155.70 ₹151.20 ₹151.60 -1.11% [-₹1.70] 19,78,784
07-Sep-2022 ₹154.00 ₹156.00 ₹152.00 ₹153.30 -0.36% [-₹0.55] 26,88,287
06-Sep-2022 ₹151.60 ₹156.35 ₹150.50 ₹153.85 2.57% [₹3.85] 84,37,511
05-Sep-2022 ₹148.80 ₹152.20 ₹147.65 ₹150.00 1.73% [₹2.55] 27,00,905
02-Sep-2022 ₹150.25 ₹150.75 ₹146.80 ₹147.45 -1.07% [-₹1.60] 15,13,944
01-Sep-2022 ₹150.00 ₹151.55 ₹148.50 ₹149.05 -1.13% [-₹1.70] 23,66,114
30-Aug-2022 ₹150.60 ₹154.50 ₹149.85 ₹150.75 1.14% [₹1.70] 46,84,538
29-Aug-2022 ₹147.95 ₹149.55 ₹145.60 ₹149.05 -1.94% [-₹2.95] 24,79,834
26-Aug-2022 ₹150.20 ₹155.50 ₹149.90 ₹152.00 1.71% [₹2.55] 62,29,825
25-Aug-2022 ₹150.80 ₹152.40 ₹148.50 ₹149.45 0.30% [₹0.45] 17,92,930
24-Aug-2022 ₹153.00 ₹153.60 ₹148.60 ₹149.00 -2.04% [-₹3.10] 24,74,006
23-Aug-2022 ₹146.50 ₹159.95 ₹145.45 ₹152.10 4.07% [₹5.95] 1,34,44,056
22-Aug-2022 ₹146.50 ₹149.00 ₹144.80 ₹146.15 -0.85% [-₹1.25] 47,62,709
19-Aug-2022 ₹147.70 ₹153.65 ₹146.15 ₹147.40 0.17% [₹0.25] 35,47,801
18-Aug-2022 ₹146.95 ₹148.95 ₹146.10 ₹147.15 0.55% [₹0.80] 15,69,469
17-Aug-2022 ₹145.05 ₹148.25 ₹144.80 ₹146.35 1.07% [₹1.55] 23,51,273
16-Aug-2022 ₹147.80 ₹149.40 ₹144.25 ₹144.80 -1.73% [-₹2.55] 15,98,811
12-Aug-2022 ₹145.40 ₹149.70 ₹144.70 ₹147.35 1.69% [₹2.45] 36,18,043
11-Aug-2022 ₹142.95 ₹148.85 ₹142.50 ₹144.90 2.26% [₹3.20] 60,09,380
10-Aug-2022 ₹145.00 ₹146.90 ₹140.60 ₹141.70 -2.17% [-₹3.15] 28,16,307
05-Aug-2022 ₹140.00 ₹146.35 ₹139.55 ₹144.80 3.76% [₹5.25] 79,35,179
04-Aug-2022 ₹133.45 ₹141.40 ₹131.25 ₹139.55 9.11% [₹11.65] 2,44,58,653
03-Aug-2022 ₹130.45 ₹130.50 ₹126.60 ₹127.90 -1.39% [-₹1.80] 12,95,071
02-Aug-2022 ₹128.25 ₹131.45 ₹127.50 ₹129.70 0.54% [₹0.70] 23,82,055
01-Aug-2022 ₹125.70 ₹129.50 ₹124.75 ₹129.00 3.49% [₹4.35] 23,95,008
29-Jul-2022 ₹125.50 ₹126.05 ₹124.05 ₹124.65 0.65% [₹0.80] 22,81,215
28-Jul-2022 ₹123.60 ₹125.00 ₹122.90 ₹123.85 0.73% [₹0.90] 13,41,071
27-Jul-2022 ₹123.00 ₹124.00 ₹122.35 ₹122.95 0.16% [₹0.20] 13,48,746
26-Jul-2022 ₹121.65 ₹124.20 ₹120.10 ₹122.75 1.36% [₹1.65] 15,48,191
25-Jul-2022 ₹121.10 ₹122.70 ₹118.05 ₹121.10 0.50% [₹0.60] 18,30,988
22-Jul-2022 ₹121.55 ₹122.35 ₹120.05 ₹120.50 -0.54% [-₹0.65] 15,46,351
21-Jul-2022 ₹123.00 ₹123.40 ₹120.75 ₹121.15 -1.10% [-₹1.35] 18,25,071
20-Jul-2022 ₹125.80 ₹125.80 ₹122.00 ₹122.50 -1.49% [-₹1.85] 16,85,740
19-Jul-2022 ₹122.00 ₹125.50 ₹121.80 ₹124.35 1.97% [₹2.40] 13,69,918
18-Jul-2022 ₹122.50 ₹125.20 ₹121.15 ₹121.95 -0.25% [-₹0.30] 18,35,640
15-Jul-2022 ₹122.50 ₹123.60 ₹120.80 ₹122.25 -0.57% [-₹0.70] 12,71,260
14-Jul-2022 ₹126.25 ₹126.45 ₹122.00 ₹122.95 -6.61% [-₹8.70] 32,82,060
13-Jul-2022 ₹132.05 ₹132.70 ₹129.30 ₹131.65 0.19% [₹0.25] 17,67,664
12-Jul-2022 ₹133.90 ₹133.90 ₹131.00 ₹131.40 -1.31% [-₹1.75] 15,92,116
11-Jul-2022 ₹132.30 ₹134.80 ₹132.05 ₹133.15 0.68% [₹0.90] 17,09,755
08-Jul-2022 ₹129.90 ₹134.30 ₹129.50 ₹132.25 2.40% [₹3.10] 27,97,074
07-Jul-2022 ₹130.00 ₹130.50 ₹128.60 ₹129.15 0.00% [₹0.00] 18,18,970
06-Jul-2022 ₹130.00 ₹130.75 ₹127.35 ₹129.15 -0.42% [-₹0.55] 10,93,139
05-Jul-2022 ₹129.00 ₹130.70 ₹128.00 ₹129.70 1.17% [₹1.50] 15,09,316
04-Jul-2022 ₹127.95 ₹129.40 ₹126.75 ₹128.20 0.91% [₹1.15] 7,65,144
01-Jul-2022 ₹125.00 ₹128.00 ₹122.60 ₹127.05 1.19% [₹1.50] 10,81,859
30-Jun-2022 ₹128.80 ₹129.00 ₹124.80 ₹125.55 -1.88% [-₹2.40] 11,44,334
29-Jun-2022 ₹128.00 ₹128.90 ₹126.75 ₹127.95 -1.20% [-₹1.55] 11,11,373
28-Jun-2022 ₹128.60 ₹130.60 ₹126.00 ₹129.50 0.23% [₹0.30] 18,64,359
27-Jun-2022 ₹123.80 ₹130.35 ₹123.20 ₹129.20 5.99% [₹7.30] 36,72,777
24-Jun-2022 ₹117.50 ₹123.15 ₹117.30 ₹121.90 5.09% [₹5.90] 17,86,726
22-Jun-2022 ₹118.70 ₹119.70 ₹116.05 ₹117.30 -1.68% [-₹2.00] 16,22,570
21-Jun-2022 ₹115.50 ₹121.80 ₹113.85 ₹119.30 5.16% [₹5.85] 25,73,045
20-Jun-2022 ₹113.50 ₹114.70 ₹110.05 ₹113.45 -1.35% [-₹1.55] 19,40,233
17-Jun-2022 ₹113.00 ₹117.85 ₹109.40 ₹115.00 0.39% [₹0.45] 32,38,980
16-Jun-2022 ₹122.65 ₹122.95 ₹112.70 ₹114.55 -4.74% [-₹5.70] 35,55,919
15-Jun-2022 ₹124.25 ₹124.55 ₹119.60 ₹120.25 -3.06% [-₹3.80] 24,59,450
14-Jun-2022 ₹125.90 ₹126.65 ₹123.00 ₹124.05 -1.43% [-₹1.80] 15,92,194
13-Jun-2022 ₹125.00 ₹127.00 ₹125.00 ₹125.85 -3.08% [-₹4.00] 15,21,853
10-Jun-2022 ₹127.85 ₹130.85 ₹127.15 ₹129.85 -0.12% [-₹0.15] 11,60,209
09-Jun-2022 ₹131.10 ₹131.10 ₹128.55 ₹130.00 -1.22% [-₹1.60] 15,70,130
08-Jun-2022 ₹130.00 ₹132.70 ₹128.70 ₹131.60 1.82% [₹2.35] 14,08,038
07-Jun-2022 ₹132.00 ₹132.40 ₹127.55 ₹129.25 -1.93% [-₹2.55] 16,55,285
06-Jun-2022 ₹131.50 ₹132.85 ₹128.05 ₹131.80 0.42% [₹0.55] 12,17,112
03-Jun-2022 ₹132.80 ₹134.40 ₹130.60 ₹131.25 -0.11% [-₹0.15] 19,54,477
02-Jun-2022 ₹131.50 ₹132.90 ₹130.60 ₹131.40 0.34% [₹0.45] 12,60,853
01-Jun-2022 ₹131.40 ₹132.10 ₹129.35 ₹130.95 0.73% [₹0.95] 20,23,911
31-May-2022 ₹134.60 ₹137.70 ₹129.00 ₹130.00 -3.49% [-₹4.70] 32,39,614
30-May-2022 ₹133.00 ₹135.45 ₹133.00 ₹134.70 2.86% [₹3.75] 14,75,131
27-May-2022 ₹134.30 ₹136.30 ₹129.40 ₹130.95 -1.32% [-₹1.75] 20,07,786
26-May-2022 ₹135.45 ₹138.70 ₹129.00 ₹132.70 -1.74% [-₹2.35] 24,52,151
25-May-2022 ₹139.80 ₹141.50 ₹134.10 ₹135.05 -2.74% [-₹3.80] 15,60,690
24-May-2022 ₹143.40 ₹144.70 ₹137.95 ₹138.85 -2.90% [-₹4.15] 14,34,153
23-May-2022 ₹146.00 ₹149.75 ₹142.20 ₹143.00 -0.14% [-₹0.20] 37,79,665
20-May-2022 ₹138.15 ₹144.50 ₹138.15 ₹143.20 4.91% [₹6.70] 15,17,609
19-May-2022 ₹138.50 ₹138.65 ₹135.30 ₹136.50 -3.47% [-₹4.90] 12,60,965
18-May-2022 ₹143.70 ₹144.85 ₹140.60 ₹141.40 -1.19% [-₹1.70] 14,87,355
17-May-2022 ₹138.10 ₹144.00 ₹136.70 ₹143.10 3.62% [₹5.00] 23,12,073
16-May-2022 ₹135.00 ₹139.60 ₹131.65 ₹138.10 3.21% [₹4.30] 30,67,286
13-May-2022 ₹134.70 ₹138.30 ₹132.25 ₹133.80 0.79% [₹1.05] 42,40,350
12-May-2022 ₹125.00 ₹134.95 ₹124.10 ₹132.75 3.15% [₹4.05] 39,72,720
11-May-2022 ₹137.60 ₹138.60 ₹124.20 ₹128.70 -5.33% [-₹7.25] 56,49,385
10-May-2022 ₹142.50 ₹145.30 ₹135.00 ₹135.95 -4.02% [-₹5.70] 27,62,308
09-May-2022 ₹137.80 ₹142.70 ₹134.50 ₹141.65 2.42% [₹3.35] 38,45,034
06-May-2022 ₹140.90 ₹143.30 ₹137.20 ₹138.30 -4.02% [-₹5.80] 38,59,999
05-May-2022 ₹148.10 ₹149.40 ₹140.00 ₹144.10 -3.90% [-₹5.85] 75,44,773
04-May-2022 ₹151.80 ₹154.60 ₹148.25 ₹149.95 -0.33% [-₹0.50] 47,85,537
02-May-2022 ₹153.15 ₹153.15 ₹147.70 ₹150.45 -1.76% [-₹2.70] 28,39,497
29-Apr-2022 ₹153.00 ₹156.40 ₹151.55 ₹153.15 0.89% [₹1.35] 39,86,317
28-Apr-2022 ₹156.25 ₹156.30 ₹151.05 ₹151.80 -1.65% [-₹2.55] 24,45,444
27-Apr-2022 ₹157.50 ₹158.55 ₹153.35 ₹154.35 -2.68% [-₹4.25] 35,45,321
26-Apr-2022 ₹158.50 ₹160.25 ₹157.70 ₹158.60 1.21% [₹1.90] 31,81,425
25-Apr-2022 ₹161.10 ₹162.50 ₹155.55 ₹156.70 -4.19% [-₹6.85] 52,63,083
22-Apr-2022 ₹158.00 ₹166.80 ₹157.70 ₹163.55 2.35% [₹3.75] 73,16,172
21-Apr-2022 ₹158.40 ₹160.90 ₹157.25 ₹159.80 1.88% [₹2.95] 38,04,743
20-Apr-2022 ₹159.90 ₹162.00 ₹156.20 ₹156.85 -1.85% [-₹2.95] 62,71,492
19-Apr-2022 ₹167.45 ₹169.60 ₹155.80 ₹159.80 -3.85% [-₹6.40] 1,04,57,279
18-Apr-2022 ₹165.70 ₹170.00 ₹162.75 ₹166.20 -0.33% [-₹0.55] 1,00,84,989
13-Apr-2022 ₹162.50 ₹171.75 ₹162.00 ₹166.75 5.44% [₹8.60] 4,06,98,428
12-Apr-2022 ₹158.70 ₹160.90 ₹153.70 ₹158.15 0.22% [₹0.35] 1,62,08,161
11-Apr-2022 ₹155.00 ₹164.35 ₹154.05 ₹157.80 2.83% [₹4.35] 1,47,80,456
08-Apr-2022 ₹150.80 ₹159.00 ₹150.80 ₹153.45 1.22% [₹1.85] 1,57,74,312
07-Apr-2022 ₹152.15 ₹158.05 ₹150.70 ₹151.60 -0.36% [-₹0.55] 73,86,877
06-Apr-2022 ₹150.80 ₹155.55 ₹148.65 ₹152.15 0.50% [₹0.75] 57,93,659
05-Apr-2022 ₹150.85 ₹156.40 ₹149.35 ₹151.40 1.03% [₹1.55] 90,70,720
04-Apr-2022 ₹149.90 ₹150.85 ₹148.10 ₹149.85 -0.17% [-₹0.25] 25,67,800
01-Apr-2022 ₹145.25 ₹150.90 ₹143.65 ₹150.10 3.55% [₹5.15] 38,09,164
31-Mar-2022 ₹147.90 ₹150.00 ₹144.45 ₹144.95 -1.29% [-₹1.90] 29,81,249
30-Mar-2022 ₹140.20 ₹148.35 ₹140.20 ₹146.85 5.76% [₹8.00] 47,78,470
29-Mar-2022 ₹142.70 ₹144.20 ₹138.15 ₹138.85 -2.42% [-₹3.45] 60,64,533
28-Mar-2022 ₹148.75 ₹148.75 ₹141.60 ₹142.30 -3.59% [-₹5.30] 32,70,518
25-Mar-2022 ₹152.80 ₹152.90 ₹147.10 ₹147.60 -2.35% [-₹3.55] 23,04,160
24-Mar-2022 ₹149.00 ₹154.70 ₹148.70 ₹151.15 1.21% [₹1.80] 55,74,081
23-Mar-2022 ₹149.75 ₹150.40 ₹147.85 ₹149.35 0.78% [₹1.15] 22,54,296
22-Mar-2022 ₹150.00 ₹150.00 ₹146.45 ₹148.20 -1.10% [-₹1.65] 18,16,185
21-Mar-2022 ₹150.50 ₹150.50 ₹148.20 ₹149.85 0.64% [₹0.95] 18,88,362
17-Mar-2022 ₹149.25 ₹150.65 ₹148.30 ₹148.90 1.02% [₹1.50] 19,05,458
16-Mar-2022 ₹150.10 ₹150.60 ₹147.00 ₹147.40 -1.01% [-₹1.50] 14,36,085
15-Mar-2022 ₹149.20 ₹151.70 ₹147.35 ₹148.90 -0.13% [-₹0.20] 24,10,388
14-Mar-2022 ₹150.00 ₹150.00 ₹146.50 ₹149.10 0.07% [₹0.10] 17,85,102
11-Mar-2022 ₹149.95 ₹150.55 ₹147.75 ₹149.00 -0.13% [-₹0.20] 15,05,957
10-Mar-2022 ₹152.35 ₹154.95 ₹148.50 ₹149.20 -0.30% [-₹0.45] 24,90,029
09-Mar-2022 ₹148.75 ₹151.25 ₹145.60 ₹149.65 1.56% [₹2.30] 33,90,331
08-Mar-2022 ₹147.00 ₹149.95 ₹144.50 ₹147.35 -0.03% [-₹0.05] 23,29,213
04-Mar-2022 ₹153.00 ₹155.50 ₹149.70 ₹154.50 -0.03% [-₹0.05] 21,39,056
03-Mar-2022 ₹155.00 ₹156.65 ₹152.90 ₹154.55 0.65% [₹1.00] 25,55,997
02-Mar-2022 ₹151.00 ₹155.25 ₹150.70 ₹153.55 0.20% [₹0.30] 21,79,715
28-Feb-2022 ₹149.90 ₹154.80 ₹147.60 ₹153.25 -0.23% [-₹0.35] 27,85,359
25-Feb-2022 ₹147.40 ₹154.30 ₹147.40 ₹153.60 6.26% [₹9.05] 63,69,635
24-Feb-2022 ₹146.00 ₹149.55 ₹143.40 ₹144.55 -6.23% [-₹9.60] 49,97,100
23-Feb-2022 ₹160.70 ₹160.70 ₹153.35 ₹154.15 0.72% [₹1.10] 29,81,017
22-Feb-2022 ₹151.35 ₹154.50 ₹150.00 ₹153.05 -1.99% [-₹3.10] 31,66,323
21-Feb-2022 ₹157.60 ₹159.40 ₹154.30 ₹156.15 -2.62% [-₹4.20] 24,50,239
18-Feb-2022 ₹165.05 ₹165.30 ₹159.50 ₹160.35 -2.82% [-₹4.65] 17,41,134
17-Feb-2022 ₹168.05 ₹168.20 ₹163.10 ₹165.00 -0.60% [-₹1.00] 31,55,406
16-Feb-2022 ₹171.00 ₹173.40 ₹163.40 ₹166.00 -2.41% [-₹4.10] 43,47,967
15-Feb-2022 ₹164.80 ₹170.75 ₹163.50 ₹170.10 4.84% [₹7.85] 69,34,039
14-Feb-2022 ₹165.55 ₹168.40 ₹161.05 ₹162.25 -4.95% [-₹8.45] 51,38,938
11-Feb-2022 ₹171.00 ₹174.60 ₹168.45 ₹170.70 -1.70% [-₹2.95] 89,85,699
10-Feb-2022 ₹164.00 ₹177.85 ₹163.30 ₹173.65 6.66% [₹10.85] 1,81,68,356
09-Feb-2022 ₹166.00 ₹169.45 ₹161.05 ₹162.80 1.94% [₹3.10] 80,65,560
08-Feb-2022 ₹163.50 ₹165.85 ₹155.05 ₹159.70 -2.17% [-₹3.55] 23,69,740
07-Feb-2022 ₹164.65 ₹164.95 ₹161.20 ₹163.25 -0.24% [-₹0.40] 14,18,132
04-Feb-2022 ₹163.50 ₹168.25 ₹161.85 ₹163.65 0.52% [₹0.85] 23,76,227
03-Feb-2022 ₹166.70 ₹166.70 ₹161.65 ₹162.80 -1.96% [-₹3.25] 19,98,709
02-Feb-2022 ₹168.40 ₹168.40 ₹165.25 ₹166.05 -1.04% [-₹1.75] 20,64,578
01-Feb-2022 ₹163.75 ₹169.20 ₹160.65 ₹167.80 3.52% [₹5.70] 51,87,227
31-Jan-2022 ₹161.00 ₹163.90 ₹158.85 ₹162.10 2.76% [₹4.35] 38,18,623
28-Jan-2022 ₹164.55 ₹166.20 ₹157.20 ₹157.75 -3.28% [-₹5.35] 31,61,042
27-Jan-2022 ₹154.95 ₹164.90 ₹153.65 ₹163.10 5.26% [₹8.15] 75,88,027
25-Jan-2022 ₹151.90 ₹160.70 ₹149.50 ₹154.95 1.41% [₹2.15] 54,77,478
24-Jan-2022 ₹160.00 ₹162.40 ₹147.60 ₹152.80 -4.65% [-₹7.45] 58,87,136
21-Jan-2022 ₹163.00 ₹165.10 ₹156.40 ₹160.25 -1.93% [-₹3.15] 33,62,517
20-Jan-2022 ₹166.00 ₹166.40 ₹162.20 ₹163.40 -1.36% [-₹2.25] 24,21,811
19-Jan-2022 ₹166.50 ₹169.75 ₹163.65 ₹165.65 -0.51% [-₹0.85] 41,43,883
18-Jan-2022 ₹173.25 ₹173.70 ₹165.10 ₹166.50 -3.70% [-₹6.40] 50,03,711
17-Jan-2022 ₹174.80 ₹179.20 ₹171.70 ₹172.90 -0.35% [-₹0.60] 88,72,778
14-Jan-2022 ₹167.65 ₹178.80 ₹165.45 ₹173.50 3.46% [₹5.80] 1,57,43,888
13-Jan-2022 ₹164.90 ₹169.30 ₹162.90 ₹167.70 2.13% [₹3.50] 50,05,201
12-Jan-2022 ₹167.35 ₹170.70 ₹162.30 ₹164.20 -0.91% [-₹1.50] 49,34,898
11-Jan-2022 ₹170.95 ₹172.85 ₹163.50 ₹165.70 -2.84% [-₹4.85] 87,06,097
10-Jan-2022 ₹165.90 ₹173.00 ₹163.30 ₹170.55 4.47% [₹7.30] 1,98,33,629
07-Jan-2022 ₹147.70 ₹168.00 ₹147.10 ₹163.25 11.85% [₹17.30] 4,31,91,503
06-Jan-2022 ₹148.30 ₹151.25 ₹145.10 ₹145.95 -1.95% [-₹2.90] 1,07,43,980
05-Jan-2022 ₹145.60 ₹149.45 ₹145.25 ₹148.85 2.34% [₹3.40] 32,55,902
04-Jan-2022 ₹148.70 ₹151.50 ₹145.05 ₹145.45 -0.92% [-₹1.35] 56,84,286
03-Jan-2022 ₹146.00 ₹149.40 ₹144.95 ₹146.80 1.35% [₹1.95] 20,63,131
31-Dec-2021 ₹145.00 ₹146.20 ₹144.20 ₹144.85 0.49% [₹0.70] 7,78,605
30-Dec-2021 ₹146.00 ₹146.35 ₹143.75 ₹144.15 -1.06% [-₹1.55] 8,54,363
29-Dec-2021 ₹145.80 ₹149.50 ₹144.95 ₹145.70 0.52% [₹0.75] 19,04,665
28-Dec-2021 ₹144.00 ₹145.95 ₹144.00 ₹144.95 1.33% [₹1.90] 10,13,587
27-Dec-2021 ₹144.85 ₹144.85 ₹142.70 ₹143.05 -1.04% [-₹1.50] 9,56,937
24-Dec-2021 ₹146.50 ₹146.70 ₹142.55 ₹144.55 -0.93% [-₹1.35] 12,05,077
23-Dec-2021 ₹146.05 ₹147.00 ₹145.05 ₹145.90 0.24% [₹0.35] 16,20,869
22-Dec-2021 ₹147.00 ₹147.50 ₹145.00 ₹145.55 -0.34% [-₹0.50] 11,63,651
21-Dec-2021 ₹146.20 ₹148.70 ₹145.25 ₹146.05 0.41% [₹0.60] 24,65,737
20-Dec-2021 ₹145.75 ₹147.15 ₹141.70 ₹145.45 -0.85% [-₹1.25] 37,39,824
17-Dec-2021 ₹149.00 ₹149.40 ₹143.50 ₹146.70 -1.08% [-₹1.60] 34,42,227
16-Dec-2021 ₹153.00 ₹153.75 ₹146.60 ₹148.30 -2.37% [-₹3.60] 40,08,641
15-Dec-2021 ₹152.25 ₹155.20 ₹151.10 ₹151.90 -1.84% [-₹2.85] 40,14,280
14-Dec-2021 ₹153.00 ₹157.30 ₹152.10 ₹154.75 0.36% [₹0.55] 57,31,399
13-Dec-2021 ₹158.10 ₹159.15 ₹152.40 ₹154.20 -0.52% [-₹0.80] 62,44,697
10-Dec-2021 ₹156.10 ₹159.45 ₹154.10 ₹155.00 -0.19% [-₹0.30] 66,70,706
09-Dec-2021 ₹156.55 ₹157.75 ₹154.45 ₹155.30 0.13% [₹0.20] 69,64,466
08-Dec-2021 ₹152.00 ₹159.70 ₹150.75 ₹155.10 3.23% [₹4.85] 1,47,61,113
07-Dec-2021 ₹148.90 ₹152.20 ₹145.10 ₹150.25 2.07% [₹3.05] 67,48,655
06-Dec-2021 ₹153.90 ₹153.90 ₹146.60 ₹147.20 -3.57% [-₹5.45] 36,02,096
03-Dec-2021 ₹151.45 ₹156.30 ₹151.10 ₹152.65 1.09% [₹1.65] 1,17,30,701
02-Dec-2021 ₹148.35 ₹153.70 ₹147.75 ₹151.00 2.65% [₹3.90] 88,96,816
01-Dec-2021 ₹147.50 ₹149.70 ₹145.55 ₹147.10 0.03% [₹0.05] 34,18,051